Last Year History for inr/HKD
| inr | HKD | inr | HKD | Date |
|---|---|---|---|---|
| 1 inr = | 0.0935 HKD | 10.6896 inr = | 1 HKD | 2024-05-14 |
| 1 inr = | 0.0935 HKD | 10.6913 inr = | 1 HKD | 2024-05-13 |
| 1 inr = | 0.0935 HKD | 10.6908 inr = | 1 HKD | 2024-05-12 |
| 1 inr = | 0.0935 HKD | 10.6909 inr = | 1 HKD | 2024-05-11 |
| 1 inr = | 0.0936 HKD | 10.6858 inr = | 1 HKD | 2024-05-10 |
| 1 inr = | 0.0936 HKD | 10.685 inr = | 1 HKD | 2024-05-09 |
| 1 inr = | 0.0936 HKD | 10.6843 inr = | 1 HKD | 2024-05-08 |
| 1 inr = | 0.0936 HKD | 10.6789 inr = | 1 HKD | 2024-05-07 |
| 1 inr = | 0.0936 HKD | 10.6829 inr = | 1 HKD | 2024-05-06 |
| 1 inr = | 0.0937 HKD | 10.6726 inr = | 1 HKD | 2024-05-05 |
| 1 inr = | 0.0937 HKD | 10.6726 inr = | 1 HKD | 2024-05-04 |
| 1 inr = | 0.0937 HKD | 10.6746 inr = | 1 HKD | 2024-05-03 |
| 1 inr = | 0.0937 HKD | 10.6774 inr = | 1 HKD | 2024-05-02 |
| 1 inr = | 0.0937 HKD | 10.6705 inr = | 1 HKD | 2024-05-01 |
| 1 inr = | 0.0937 HKD | 10.6719 inr = | 1 HKD | 2024-04-30 |
| 1 inr = | 0.0938 HKD | 10.664 inr = | 1 HKD | 2024-04-29 |
| 1 inr = | 0.0939 HKD | 10.654 inr = | 1 HKD | 2024-04-28 |
| 1 inr = | 0.0939 HKD | 10.654 inr = | 1 HKD | 2024-04-27 |
| 1 inr = | 0.0939 HKD | 10.6462 inr = | 1 HKD | 2024-04-26 |
| 1 inr = | 0.094 HKD | 10.6437 inr = | 1 HKD | 2024-04-25 |
| 1 inr = | 0.094 HKD | 10.6374 inr = | 1 HKD | 2024-04-24 |
| 1 inr = | 0.094 HKD | 10.6347 inr = | 1 HKD | 2024-04-23 |
| 1 inr = | 0.094 HKD | 10.6391 inr = | 1 HKD | 2024-04-22 |
| 1 inr = | 0.0939 HKD | 10.6456 inr = | 1 HKD | 2024-04-21 |
| 1 inr = | 0.0939 HKD | 10.6455 inr = | 1 HKD | 2024-04-20 |
| 1 inr = | 0.0938 HKD | 10.6583 inr = | 1 HKD | 2024-04-19 |
| 1 inr = | 0.0937 HKD | 10.6681 inr = | 1 HKD | 2024-04-18 |
| 1 inr = | 0.0936 HKD | 10.6814 inr = | 1 HKD | 2024-04-17 |
| 1 inr = | 0.0937 HKD | 10.6711 inr = | 1 HKD | 2024-04-16 |
| 1 inr = | 0.0938 HKD | 10.6578 inr = | 1 HKD | 2024-04-15 |
| 1 inr = | 0.0937 HKD | 10.6683 inr = | 1 HKD | 2024-04-14 |
| 1 inr = | 0.0937 HKD | 10.6683 inr = | 1 HKD | 2024-04-13 |
| 1 inr = | 0.0939 HKD | 10.6469 inr = | 1 HKD | 2024-04-12 |
| 1 inr = | 0.094 HKD | 10.6414 inr = | 1 HKD | 2024-04-11 |
| 1 inr = | 0.0941 HKD | 10.6228 inr = | 1 HKD | 2024-04-10 |
| 1 inr = | 0.0941 HKD | 10.6279 inr = | 1 HKD | 2024-04-09 |
| 1 inr = | 0.094 HKD | 10.6396 inr = | 1 HKD | 2024-04-08 |
| 1 inr = | 0.094 HKD | 10.6383 inr = | 1 HKD | 2024-04-07 |
| 1 inr = | 0.094 HKD | 10.6383 inr = | 1 HKD | 2024-04-06 |
| 1 inr = | 0.094 HKD | 10.6396 inr = | 1 HKD | 2024-04-05 |
| 1 inr = | 0.0938 HKD | 10.6583 inr = | 1 HKD | 2024-04-04 |
| 1 inr = | 0.0938 HKD | 10.6581 inr = | 1 HKD | 2024-04-03 |
| 1 inr = | 0.0939 HKD | 10.6507 inr = | 1 HKD | 2024-04-02 |
| 1 inr = | 0.0938 HKD | 10.6575 inr = | 1 HKD | 2024-04-01 |
| 1 inr = | 0.0939 HKD | 10.6535 inr = | 1 HKD | 2024-03-31 |
| 1 inr = | 0.0939 HKD | 10.6535 inr = | 1 HKD | 2024-03-30 |
| 1 inr = | 0.0939 HKD | 10.6517 inr = | 1 HKD | 2024-03-29 |
| 1 inr = | 0.0938 HKD | 10.6607 inr = | 1 HKD | 2024-03-28 |
| 1 inr = | 0.0938 HKD | 10.656 inr = | 1 HKD | 2024-03-27 |
| 1 inr = | 0.0939 HKD | 10.6473 inr = | 1 HKD | 2024-03-26 |
| 1 inr = | 0.0937 HKD | 10.6701 inr = | 1 HKD | 2024-03-25 |
| 1 inr = | 0.0936 HKD | 10.6835 inr = | 1 HKD | 2024-03-24 |
| 1 inr = | 0.0936 HKD | 10.6835 inr = | 1 HKD | 2024-03-23 |
| 1 inr = | 0.0937 HKD | 10.6682 inr = | 1 HKD | 2024-03-22 |
| 1 inr = | 0.0941 HKD | 10.6312 inr = | 1 HKD | 2024-03-21 |
| 1 inr = | 0.0941 HKD | 10.6321 inr = | 1 HKD | 2024-03-20 |
| 1 inr = | 0.0942 HKD | 10.6164 inr = | 1 HKD | 2024-03-19 |
| 1 inr = | 0.0943 HKD | 10.6041 inr = | 1 HKD | 2024-03-18 |
| 1 inr = | 0.0944 HKD | 10.5973 inr = | 1 HKD | 2024-03-17 |
| 1 inr = | 0.0944 HKD | 10.5973 inr = | 1 HKD | 2024-03-16 |
| 1 inr = | 0.0944 HKD | 10.5951 inr = | 1 HKD | 2024-03-15 |
| 1 inr = | 0.0944 HKD | 10.5897 inr = | 1 HKD | 2024-03-14 |
| 1 inr = | 0.0944 HKD | 10.5914 inr = | 1 HKD | 2024-03-13 |
| 1 inr = | 0.0945 HKD | 10.5809 inr = | 1 HKD | 2024-03-12 |
| 1 inr = | 0.0945 HKD | 10.5843 inr = | 1 HKD | 2024-03-11 |
| 1 inr = | 0.0945 HKD | 10.5817 inr = | 1 HKD | 2024-03-10 |
| 1 inr = | 0.0945 HKD | 10.5817 inr = | 1 HKD | 2024-03-09 |
| 1 inr = | 0.0945 HKD | 10.5811 inr = | 1 HKD | 2024-03-08 |
| 1 inr = | 0.0946 HKD | 10.5692 inr = | 1 HKD | 2024-03-07 |
| 1 inr = | 0.0944 HKD | 10.59 inr = | 1 HKD | 2024-03-06 |
| 1 inr = | 0.0944 HKD | 10.5978 inr = | 1 HKD | 2024-03-05 |
| 1 inr = | 0.0944 HKD | 10.595 inr = | 1 HKD | 2024-03-04 |
| 1 inr = | 0.0945 HKD | 10.5823 inr = | 1 HKD | 2024-03-03 |
| 1 inr = | 0.0945 HKD | 10.5823 inr = | 1 HKD | 2024-03-02 |
| 1 inr = | 0.0945 HKD | 10.5864 inr = | 1 HKD | 2024-03-01 |
| 1 inr = | 0.0944 HKD | 10.5937 inr = | 1 HKD | 2024-02-29 |
| 1 inr = | 0.0944 HKD | 10.5937 inr = | 1 HKD | 2024-02-28 |
| 1 inr = | 0.0944 HKD | 10.5939 inr = | 1 HKD | 2024-02-27 |
| 1 inr = | 0.0944 HKD | 10.5942 inr = | 1 HKD | 2024-02-26 |
| 1 inr = | 0.0944 HKD | 10.5949 inr = | 1 HKD | 2024-02-25 |
| 1 inr = | 0.0944 HKD | 10.5949 inr = | 1 HKD | 2024-02-24 |
| 1 inr = | 0.0943 HKD | 10.5995 inr = | 1 HKD | 2024-02-23 |
| 1 inr = | 0.0944 HKD | 10.5911 inr = | 1 HKD | 2024-02-22 |
| 1 inr = | 0.0943 HKD | 10.6062 inr = | 1 HKD | 2024-02-21 |
| 1 inr = | 0.0943 HKD | 10.6063 inr = | 1 HKD | 2024-02-20 |
| 1 inr = | 0.0942 HKD | 10.6135 inr = | 1 HKD | 2024-02-19 |
| 1 inr = | 0.0942 HKD | 10.6129 inr = | 1 HKD | 2024-02-18 |
| 1 inr = | 0.0942 HKD | 10.613 inr = | 1 HKD | 2024-02-17 |
| 1 inr = | 0.0942 HKD | 10.6137 inr = | 1 HKD | 2024-02-16 |
| 1 inr = | 0.0942 HKD | 10.6197 inr = | 1 HKD | 2024-02-15 |
| 1 inr = | 0.0942 HKD | 10.6201 inr = | 1 HKD | 2024-02-14 |
| 1 inr = | 0.0942 HKD | 10.6162 inr = | 1 HKD | 2024-02-13 |
| 1 inr = | 0.0942 HKD | 10.6135 inr = | 1 HKD | 2024-02-12 |
| 1 inr = | 0.0942 HKD | 10.6155 inr = | 1 HKD | 2024-02-11 |
| 1 inr = | 0.0942 HKD | 10.6155 inr = | 1 HKD | 2024-02-10 |
| 1 inr = | 0.0942 HKD | 10.6179 inr = | 1 HKD | 2024-02-09 |
| 1 inr = | 0.0942 HKD | 10.6111 inr = | 1 HKD | 2024-02-08 |
| 1 inr = | 0.0943 HKD | 10.6099 inr = | 1 HKD | 2024-02-07 |
| 1 inr = | 0.0942 HKD | 10.6159 inr = | 1 HKD | 2024-02-06 |
| 1 inr = | 0.0942 HKD | 10.6176 inr = | 1 HKD | 2024-02-05 |
| 1 inr = | 0.0942 HKD | 10.6118 inr = | 1 HKD | 2024-02-04 |
| 1 inr = | 0.0942 HKD | 10.6118 inr = | 1 HKD | 2024-02-03 |
| 1 inr = | 0.0943 HKD | 10.6042 inr = | 1 HKD | 2024-02-02 |
| 1 inr = | 0.0942 HKD | 10.6126 inr = | 1 HKD | 2024-02-01 |
| 1 inr = | 0.0941 HKD | 10.6218 inr = | 1 HKD | 2024-01-31 |
| 1 inr = | 0.094 HKD | 10.6348 inr = | 1 HKD | 2024-01-30 |
| 1 inr = | 0.0939 HKD | 10.6443 inr = | 1 HKD | 2024-01-29 |
| 1 inr = | 0.0941 HKD | 10.6323 inr = | 1 HKD | 2024-01-28 |
| 1 inr = | 0.0941 HKD | 10.6323 inr = | 1 HKD | 2024-01-27 |
| 1 inr = | 0.094 HKD | 10.6375 inr = | 1 HKD | 2024-01-26 |
| 1 inr = | 0.0941 HKD | 10.6322 inr = | 1 HKD | 2024-01-25 |
| 1 inr = | 0.0941 HKD | 10.6318 inr = | 1 HKD | 2024-01-24 |
| 1 inr = | 0.0941 HKD | 10.6306 inr = | 1 HKD | 2024-01-23 |
| 1 inr = | 0.0941 HKD | 10.6319 inr = | 1 HKD | 2024-01-22 |
| 1 inr = | 0.094 HKD | 10.6345 inr = | 1 HKD | 2024-01-21 |
| 1 inr = | 0.0941 HKD | 10.6301 inr = | 1 HKD | 2024-01-20 |
| 1 inr = | 0.0941 HKD | 10.6292 inr = | 1 HKD | 2024-01-19 |
| 1 inr = | 0.0941 HKD | 10.6297 inr = | 1 HKD | 2024-01-18 |
| 1 inr = | 0.0942 HKD | 10.6186 inr = | 1 HKD | 2024-01-17 |
| 1 inr = | 0.0943 HKD | 10.608 inr = | 1 HKD | 2024-01-16 |
| 1 inr = | 0.0943 HKD | 10.6 inr = | 1 HKD | 2024-01-15 |
| 1 inr = | 0.0943 HKD | 10.5991 inr = | 1 HKD | 2024-01-14 |
| 1 inr = | 0.0944 HKD | 10.5975 inr = | 1 HKD | 2024-01-13 |
| 1 inr = | 0.0943 HKD | 10.6099 inr = | 1 HKD | 2024-01-12 |
| 1 inr = | 0.0942 HKD | 10.618 inr = | 1 HKD | 2024-01-11 |
| 1 inr = | 0.094 HKD | 10.6429 inr = | 1 HKD | 2024-01-10 |
| 1 inr = | 0.0939 HKD | 10.6444 inr = | 1 HKD | 2024-01-09 |
| 1 inr = | 0.094 HKD | 10.6358 inr = | 1 HKD | 2024-01-08 |
| 1 inr = | 0.0939 HKD | 10.6499 inr = | 1 HKD | 2024-01-07 |
| 1 inr = | 0.0939 HKD | 10.6513 inr = | 1 HKD | 2024-01-06 |
| 1 inr = | 0.0938 HKD | 10.6584 inr = | 1 HKD | 2024-01-05 |
| 1 inr = | 0.0937 HKD | 10.6706 inr = | 1 HKD | 2024-01-04 |
| 1 inr = | 0.0938 HKD | 10.6619 inr = | 1 HKD | 2024-01-03 |
| 1 inr = | 0.0939 HKD | 10.6545 inr = | 1 HKD | 2024-01-02 |
| 1 inr = | 0.0939 HKD | 10.6491 inr = | 1 HKD | 2024-01-01 |
| 1 inr = | 0.0938 HKD | 10.6586 inr = | 1 HKD | 2023-12-31 |
| 1 inr = | 0.0938 HKD | 10.6611 inr = | 1 HKD | 2023-12-30 |
| 1 inr = | 0.094 HKD | 10.6414 inr = | 1 HKD | 2023-12-29 |
| 1 inr = | 0.0938 HKD | 10.6584 inr = | 1 HKD | 2023-12-28 |
| 1 inr = | 0.0938 HKD | 10.6594 inr = | 1 HKD | 2023-12-27 |
| 1 inr = | 0.0939 HKD | 10.6534 inr = | 1 HKD | 2023-12-26 |
| 1 inr = | 0.094 HKD | 10.6404 inr = | 1 HKD | 2023-12-25 |
| 1 inr = | 0.094 HKD | 10.6404 inr = | 1 HKD | 2023-12-24 |
| 1 inr = | 0.0938 HKD | 10.6622 inr = | 1 HKD | 2023-12-23 |
| 1 inr = | 0.0938 HKD | 10.6613 inr = | 1 HKD | 2023-12-22 |
| 1 inr = | 0.0938 HKD | 10.6629 inr = | 1 HKD | 2023-12-21 |
| 1 inr = | 0.0938 HKD | 10.6598 inr = | 1 HKD | 2023-12-20 |
| 1 inr = | 0.0937 HKD | 10.6714 inr = | 1 HKD | 2023-12-19 |
| 1 inr = | 0.0941 HKD | 10.6274 inr = | 1 HKD | 2023-12-18 |
| 1 inr = | 0.094 HKD | 10.6364 inr = | 1 HKD | 2023-12-17 |
| 1 inr = | 0.094 HKD | 10.6404 inr = | 1 HKD | 2023-12-16 |
| 1 inr = | 0.0937 HKD | 10.6734 inr = | 1 HKD | 2023-12-15 |
| 1 inr = | 0.0938 HKD | 10.664 inr = | 1 HKD | 2023-12-14 |
| 1 inr = | 0.0937 HKD | 10.6751 inr = | 1 HKD | 2023-12-13 |
| 1 inr = | 0.0936 HKD | 10.6829 inr = | 1 HKD | 2023-12-12 |
| 1 inr = | 0.0937 HKD | 10.6768 inr = | 1 HKD | 2023-12-11 |
| 1 inr = | 0.0936 HKD | 10.6821 inr = | 1 HKD | 2023-12-10 |
| 1 inr = | 0.0936 HKD | 10.6829 inr = | 1 HKD | 2023-12-09 |
| 1 inr = | 0.0937 HKD | 10.6692 inr = | 1 HKD | 2023-12-08 |
| 1 inr = | 0.0937 HKD | 10.675 inr = | 1 HKD | 2023-12-07 |
| 1 inr = | 0.0938 HKD | 10.6629 inr = | 1 HKD | 2023-12-06 |
| 1 inr = | 0.0938 HKD | 10.6658 inr = | 1 HKD | 2023-12-05 |
| 1 inr = | 0.0937 HKD | 10.6674 inr = | 1 HKD | 2023-12-04 |
| 1 inr = | 0.0939 HKD | 10.6528 inr = | 1 HKD | 2023-12-03 |
| 1 inr = | 0.0939 HKD | 10.6486 inr = | 1 HKD | 2023-12-02 |
| 1 inr = | 0.0937 HKD | 10.6697 inr = | 1 HKD | 2023-12-01 |
| 1 inr = | 0.0936 HKD | 10.6795 inr = | 1 HKD | 2023-11-30 |
| 1 inr = | 0.0936 HKD | 10.6819 inr = | 1 HKD | 2023-11-29 |
| 1 inr = | 0.0935 HKD | 10.7004 inr = | 1 HKD | 2023-11-28 |
| 1 inr = | 0.0935 HKD | 10.6965 inr = | 1 HKD | 2023-11-27 |
| 1 inr = | 0.0936 HKD | 10.6868 inr = | 1 HKD | 2023-11-26 |
| 1 inr = | 0.0935 HKD | 10.6907 inr = | 1 HKD | 2023-11-25 |
| 1 inr = | 0.0936 HKD | 10.6888 inr = | 1 HKD | 2023-11-24 |
| 1 inr = | 0.0936 HKD | 10.6812 inr = | 1 HKD | 2023-11-23 |
| 1 inr = | 0.0936 HKD | 10.6812 inr = | 1 HKD | 2023-11-22 |
| 1 inr = | 0.0935 HKD | 10.6933 inr = | 1 HKD | 2023-11-21 |
| 1 inr = | 0.0936 HKD | 10.68 inr = | 1 HKD | 2023-11-20 |
| 1 inr = | 0.0936 HKD | 10.6822 inr = | 1 HKD | 2023-11-19 |
| 1 inr = | 0.0936 HKD | 10.6788 inr = | 1 HKD | 2023-11-18 |
| 1 inr = | 0.0937 HKD | 10.6729 inr = | 1 HKD | 2023-11-17 |
| 1 inr = | 0.0938 HKD | 10.6627 inr = | 1 HKD | 2023-11-16 |
| 1 inr = | 0.094 HKD | 10.6401 inr = | 1 HKD | 2023-11-15 |
| 1 inr = | 0.0938 HKD | 10.6595 inr = | 1 HKD | 2023-11-14 |
| 1 inr = | 0.0938 HKD | 10.6651 inr = | 1 HKD | 2023-11-13 |
| 1 inr = | 0.0937 HKD | 10.6669 inr = | 1 HKD | 2023-11-12 |
| 1 inr = | 0.0938 HKD | 10.6653 inr = | 1 HKD | 2023-11-11 |
| 1 inr = | 0.0938 HKD | 10.6644 inr = | 1 HKD | 2023-11-10 |
| 1 inr = | 0.0939 HKD | 10.6522 inr = | 1 HKD | 2023-11-09 |
| 1 inr = | 0.0939 HKD | 10.6476 inr = | 1 HKD | 2023-11-08 |
| 1 inr = | 0.0939 HKD | 10.6469 inr = | 1 HKD | 2023-11-07 |
| 1 inr = | 0.0941 HKD | 10.6306 inr = | 1 HKD | 2023-11-06 |
| 1 inr = | 0.0941 HKD | 10.6266 inr = | 1 HKD | 2023-11-05 |
| 1 inr = | 0.0941 HKD | 10.6287 inr = | 1 HKD | 2023-11-04 |
| 1 inr = | 0.094 HKD | 10.6391 inr = | 1 HKD | 2023-11-03 |
| 1 inr = | 0.094 HKD | 10.6371 inr = | 1 HKD | 2023-11-02 |
| 1 inr = | 0.094 HKD | 10.6416 inr = | 1 HKD | 2023-11-01 |
| 1 inr = | 0.094 HKD | 10.6433 inr = | 1 HKD | 2023-10-31 |
| 1 inr = | 0.0939 HKD | 10.6448 inr = | 1 HKD | 2023-10-30 |
| 1 inr = | 0.0938 HKD | 10.6656 inr = | 1 HKD | 2023-10-29 |
| 1 inr = | 0.0938 HKD | 10.664 inr = | 1 HKD | 2023-10-28 |
| 1 inr = | 0.094 HKD | 10.6428 inr = | 1 HKD | 2023-10-27 |
| 1 inr = | 0.094 HKD | 10.6401 inr = | 1 HKD | 2023-10-26 |
| 1 inr = | 0.0941 HKD | 10.6225 inr = | 1 HKD | 2023-10-25 |
| 1 inr = | 0.0942 HKD | 10.6159 inr = | 1 HKD | 2023-10-24 |
| 1 inr = | 0.0941 HKD | 10.6278 inr = | 1 HKD | 2023-10-23 |
| 1 inr = | 0.094 HKD | 10.6387 inr = | 1 HKD | 2023-10-22 |
| 1 inr = | 0.094 HKD | 10.6381 inr = | 1 HKD | 2023-10-21 |
| 1 inr = | 0.0941 HKD | 10.6313 inr = | 1 HKD | 2023-10-20 |
| 1 inr = | 0.094 HKD | 10.636 inr = | 1 HKD | 2023-10-19 |
| 1 inr = | 0.094 HKD | 10.6377 inr = | 1 HKD | 2023-10-18 |
| 1 inr = | 0.094 HKD | 10.6414 inr = | 1 HKD | 2023-10-17 |
| 1 inr = | 0.094 HKD | 10.6416 inr = | 1 HKD | 2023-10-16 |
| 1 inr = | 0.094 HKD | 10.6428 inr = | 1 HKD | 2023-10-15 |
| 1 inr = | 0.0939 HKD | 10.6444 inr = | 1 HKD | 2023-10-14 |
| 1 inr = | 0.094 HKD | 10.6387 inr = | 1 HKD | 2023-10-13 |
| 1 inr = | 0.0941 HKD | 10.6316 inr = | 1 HKD | 2023-10-12 |
| 1 inr = | 0.0939 HKD | 10.6444 inr = | 1 HKD | 2023-10-11 |
| 1 inr = | 0.0941 HKD | 10.6303 inr = | 1 HKD | 2023-10-10 |
| 1 inr = | 0.0941 HKD | 10.6251 inr = | 1 HKD | 2023-10-09 |
| 1 inr = | 0.0942 HKD | 10.613 inr = | 1 HKD | 2023-10-08 |
| 1 inr = | 0.0942 HKD | 10.6133 inr = | 1 HKD | 2023-10-07 |
| 1 inr = | 0.0941 HKD | 10.6251 inr = | 1 HKD | 2023-10-06 |
| 1 inr = | 0.0941 HKD | 10.6303 inr = | 1 HKD | 2023-10-05 |
| 1 inr = | 0.0941 HKD | 10.6257 inr = | 1 HKD | 2023-10-04 |
| 1 inr = | 0.0941 HKD | 10.6292 inr = | 1 HKD | 2023-10-03 |
| 1 inr = | 0.0942 HKD | 10.6117 inr = | 1 HKD | 2023-10-02 |
| 1 inr = | 0.0943 HKD | 10.6031 inr = | 1 HKD | 2023-10-01 |
| 1 inr = | 0.0941 HKD | 10.6218 inr = | 1 HKD | 2023-09-30 |
| 1 inr = | 0.0941 HKD | 10.6234 inr = | 1 HKD | 2023-09-29 |
| 1 inr = | 0.0939 HKD | 10.6443 inr = | 1 HKD | 2023-09-28 |
| 1 inr = | 0.0939 HKD | 10.6459 inr = | 1 HKD | 2023-09-27 |
| 1 inr = | 0.094 HKD | 10.6338 inr = | 1 HKD | 2023-09-26 |
| 1 inr = | 0.0942 HKD | 10.6212 inr = | 1 HKD | 2023-09-25 |
| 1 inr = | 0.0941 HKD | 10.6266 inr = | 1 HKD | 2023-09-24 |
| 1 inr = | 0.0941 HKD | 10.6263 inr = | 1 HKD | 2023-09-23 |
| 1 inr = | 0.0944 HKD | 10.5898 inr = | 1 HKD | 2023-09-22 |
| 1 inr = | 0.0941 HKD | 10.6312 inr = | 1 HKD | 2023-09-21 |
| 1 inr = | 0.0939 HKD | 10.6493 inr = | 1 HKD | 2023-09-20 |
| 1 inr = | 0.0939 HKD | 10.6445 inr = | 1 HKD | 2023-09-19 |
| 1 inr = | 0.0942 HKD | 10.6173 inr = | 1 HKD | 2023-09-18 |
| 1 inr = | 0.0942 HKD | 10.6149 inr = | 1 HKD | 2023-09-17 |
| 1 inr = | 0.0942 HKD | 10.614 inr = | 1 HKD | 2023-09-16 |
| 1 inr = | 0.0942 HKD | 10.6109 inr = | 1 HKD | 2023-09-15 |
| 1 inr = | 0.0943 HKD | 10.6006 inr = | 1 HKD | 2023-09-14 |
| 1 inr = | 0.0945 HKD | 10.5842 inr = | 1 HKD | 2023-09-13 |
| 1 inr = | 0.0945 HKD | 10.5816 inr = | 1 HKD | 2023-09-12 |
| 1 inr = | 0.0945 HKD | 10.5787 inr = | 1 HKD | 2023-09-11 |
| 1 inr = | 0.0943 HKD | 10.6023 inr = | 1 HKD | 2023-09-10 |
| 1 inr = | 0.0943 HKD | 10.6029 inr = | 1 HKD | 2023-09-09 |
| 1 inr = | 0.0943 HKD | 10.6048 inr = | 1 HKD | 2023-09-08 |
| 1 inr = | 0.0943 HKD | 10.6082 inr = | 1 HKD | 2023-09-07 |
| 1 inr = | 0.0944 HKD | 10.5955 inr = | 1 HKD | 2023-09-06 |
| 1 inr = | 0.0947 HKD | 10.5588 inr = | 1 HKD | 2023-09-05 |
| 1 inr = | 0.0949 HKD | 10.5425 inr = | 1 HKD | 2023-09-04 |
| 1 inr = | 0.0948 HKD | 10.5468 inr = | 1 HKD | 2023-09-03 |
| 1 inr = | 0.0948 HKD | 10.5435 inr = | 1 HKD | 2023-09-02 |
| 1 inr = | 0.095 HKD | 10.5272 inr = | 1 HKD | 2023-09-01 |
| 1 inr = | 0.095 HKD | 10.5269 inr = | 1 HKD | 2023-08-31 |
| 1 inr = | 0.095 HKD | 10.5242 inr = | 1 HKD | 2023-08-30 |
| 1 inr = | 0.0949 HKD | 10.5343 inr = | 1 HKD | 2023-08-29 |
| 1 inr = | 0.095 HKD | 10.5261 inr = | 1 HKD | 2023-08-28 |
| 1 inr = | 0.095 HKD | 10.5237 inr = | 1 HKD | 2023-08-27 |
| 1 inr = | 0.095 HKD | 10.5237 inr = | 1 HKD | 2023-08-26 |
| 1 inr = | 0.095 HKD | 10.5311 inr = | 1 HKD | 2023-08-25 |
| 1 inr = | 0.095 HKD | 10.5312 inr = | 1 HKD | 2023-08-24 |
| 1 inr = | 0.0944 HKD | 10.5971 inr = | 1 HKD | 2023-08-23 |
| 1 inr = | 0.0943 HKD | 10.6023 inr = | 1 HKD | 2023-08-22 |
| 1 inr = | 0.0941 HKD | 10.6222 inr = | 1 HKD | 2023-08-21 |
| 1 inr = | 0.0942 HKD | 10.6178 inr = | 1 HKD | 2023-08-20 |
| 1 inr = | 0.0942 HKD | 10.6198 inr = | 1 HKD | 2023-08-19 |
| 1 inr = | 0.0943 HKD | 10.6067 inr = | 1 HKD | 2023-08-18 |
| 1 inr = | 0.0941 HKD | 10.6259 inr = | 1 HKD | 2023-08-17 |
| 1 inr = | 0.0936 HKD | 10.6809 inr = | 1 HKD | 2023-08-16 |
| 1 inr = | 0.0939 HKD | 10.6495 inr = | 1 HKD | 2023-08-15 |
| 1 inr = | 0.0942 HKD | 10.615 inr = | 1 HKD | 2023-08-14 |
| 1 inr = | 0.0942 HKD | 10.6114 inr = | 1 HKD | 2023-08-13 |
| 1 inr = | 0.0942 HKD | 10.6121 inr = | 1 HKD | 2023-08-12 |
| 1 inr = | 0.0944 HKD | 10.5903 inr = | 1 HKD | 2023-08-11 |
| 1 inr = | 0.0944 HKD | 10.5921 inr = | 1 HKD | 2023-08-10 |
| 1 inr = | 0.0943 HKD | 10.6052 inr = | 1 HKD | 2023-08-09 |
| 1 inr = | 0.0943 HKD | 10.6034 inr = | 1 HKD | 2023-08-08 |
| 1 inr = | 0.0943 HKD | 10.6 inr = | 1 HKD | 2023-08-07 |
| 1 inr = | 0.0945 HKD | 10.5862 inr = | 1 HKD | 2023-08-06 |
| 1 inr = | 0.0945 HKD | 10.5863 inr = | 1 HKD | 2023-08-05 |
| 1 inr = | 0.0944 HKD | 10.5982 inr = | 1 HKD | 2023-08-04 |
| 1 inr = | 0.0943 HKD | 10.6041 inr = | 1 HKD | 2023-08-03 |
| 1 inr = | 0.0946 HKD | 10.5661 inr = | 1 HKD | 2023-08-02 |
| 1 inr = | 0.0948 HKD | 10.5483 inr = | 1 HKD | 2023-08-01 |
| 1 inr = | 0.0949 HKD | 10.5415 inr = | 1 HKD | 2023-07-31 |
| 1 inr = | 0.0948 HKD | 10.5465 inr = | 1 HKD | 2023-07-30 |
| 1 inr = | 0.0948 HKD | 10.5496 inr = | 1 HKD | 2023-07-29 |
| 1 inr = | 0.0948 HKD | 10.5436 inr = | 1 HKD | 2023-07-28 |
| 1 inr = | 0.0952 HKD | 10.5071 inr = | 1 HKD | 2023-07-27 |
| 1 inr = | 0.0954 HKD | 10.4781 inr = | 1 HKD | 2023-07-26 |
| 1 inr = | 0.0955 HKD | 10.4764 inr = | 1 HKD | 2023-07-25 |
| 1 inr = | 0.0953 HKD | 10.4923 inr = | 1 HKD | 2023-07-24 |
| 1 inr = | 0.0954 HKD | 10.4868 inr = | 1 HKD | 2023-07-23 |
| 1 inr = | 0.0953 HKD | 10.4886 inr = | 1 HKD | 2023-07-22 |
| 1 inr = | 0.0952 HKD | 10.5062 inr = | 1 HKD | 2023-07-21 |
| 1 inr = | 0.0952 HKD | 10.5093 inr = | 1 HKD | 2023-07-20 |
| 1 inr = | 0.0952 HKD | 10.5061 inr = | 1 HKD | 2023-07-19 |
| 1 inr = | 0.0952 HKD | 10.5011 inr = | 1 HKD | 2023-07-18 |
| 1 inr = | 0.0951 HKD | 10.5131 inr = | 1 HKD | 2023-07-17 |
| 1 inr = | 0.0952 HKD | 10.5028 inr = | 1 HKD | 2023-07-16 |
| 1 inr = | 0.0952 HKD | 10.5068 inr = | 1 HKD | 2023-07-15 |
| 1 inr = | 0.0953 HKD | 10.4887 inr = | 1 HKD | 2023-07-14 |
| 1 inr = | 0.0954 HKD | 10.4828 inr = | 1 HKD | 2023-07-13 |
| 1 inr = | 0.095 HKD | 10.5294 inr = | 1 HKD | 2023-07-12 |
| 1 inr = | 0.0948 HKD | 10.5445 inr = | 1 HKD | 2023-07-11 |
| 1 inr = | 0.0947 HKD | 10.5565 inr = | 1 HKD | 2023-07-10 |
| 1 inr = | 0.0948 HKD | 10.5532 inr = | 1 HKD | 2023-07-09 |
| 1 inr = | 0.0947 HKD | 10.5592 inr = | 1 HKD | 2023-07-08 |
| 1 inr = | 0.0946 HKD | 10.5745 inr = | 1 HKD | 2023-07-07 |
| 1 inr = | 0.0949 HKD | 10.5333 inr = | 1 HKD | 2023-07-06 |
| 1 inr = | 0.0954 HKD | 10.4805 inr = | 1 HKD | 2023-07-05 |
| 1 inr = | 0.0956 HKD | 10.4619 inr = | 1 HKD | 2023-07-04 |
| 1 inr = | 0.0954 HKD | 10.4823 inr = | 1 HKD | 2023-07-03 |
| 1 inr = | 0.0955 HKD | 10.4759 inr = | 1 HKD | 2023-07-02 |
| 1 inr = | 0.0955 HKD | 10.4761 inr = | 1 HKD | 2023-07-01 |
| 1 inr = | 0.0955 HKD | 10.4763 inr = | 1 HKD | 2023-06-30 |
| 1 inr = | 0.0955 HKD | 10.472 inr = | 1 HKD | 2023-06-29 |
| 1 inr = | 0.0955 HKD | 10.4687 inr = | 1 HKD | 2023-06-28 |
| 1 inr = | 0.0955 HKD | 10.4733 inr = | 1 HKD | 2023-06-27 |
| 1 inr = | 0.0955 HKD | 10.4708 inr = | 1 HKD | 2023-06-26 |
| 1 inr = | 0.0955 HKD | 10.4704 inr = | 1 HKD | 2023-06-25 |
| 1 inr = | 0.0956 HKD | 10.4644 inr = | 1 HKD | 2023-06-23 |
| 1 inr = | 0.0955 HKD | 10.4675 inr = | 1 HKD | 2023-06-22 |
| 1 inr = | 0.0955 HKD | 10.4755 inr = | 1 HKD | 2023-06-21 |
| 1 inr = | 0.0953 HKD | 10.4887 inr = | 1 HKD | 2023-06-20 |
| 1 inr = | 0.0955 HKD | 10.4741 inr = | 1 HKD | 2023-06-19 |
| 1 inr = | 0.0955 HKD | 10.4732 inr = | 1 HKD | 2023-06-18 |
| 1 inr = | 0.0955 HKD | 10.4723 inr = | 1 HKD | 2023-06-17 |
| 1 inr = | 0.0955 HKD | 10.4764 inr = | 1 HKD | 2023-06-16 |
| 1 inr = | 0.0955 HKD | 10.4766 inr = | 1 HKD | 2023-06-15 |
| 1 inr = | 0.0952 HKD | 10.4998 inr = | 1 HKD | 2023-06-14 |
| 1 inr = | 0.0951 HKD | 10.5165 inr = | 1 HKD | 2023-06-13 |
| 1 inr = | 0.095 HKD | 10.5221 inr = | 1 HKD | 2023-06-12 |
| 1 inr = | 0.0951 HKD | 10.5173 inr = | 1 HKD | 2023-06-11 |
| 1 inr = | 0.0951 HKD | 10.5156 inr = | 1 HKD | 2023-06-10 |
| 1 inr = | 0.095 HKD | 10.522 inr = | 1 HKD | 2023-06-09 |
| 1 inr = | 0.0949 HKD | 10.5326 inr = | 1 HKD | 2023-06-08 |
| 1 inr = | 0.095 HKD | 10.5235 inr = | 1 HKD | 2023-06-07 |
| 1 inr = | 0.095 HKD | 10.5297 inr = | 1 HKD | 2023-06-06 |
| 1 inr = | 0.0951 HKD | 10.5155 inr = | 1 HKD | 2023-06-05 |
| 1 inr = | 0.0951 HKD | 10.5129 inr = | 1 HKD | 2023-06-04 |
| 1 inr = | 0.0951 HKD | 10.5154 inr = | 1 HKD | 2023-06-03 |
| 1 inr = | 0.0951 HKD | 10.5118 inr = | 1 HKD | 2023-06-02 |
| 1 inr = | 0.0948 HKD | 10.5526 inr = | 1 HKD | 2023-06-01 |
| 1 inr = | 0.0948 HKD | 10.5509 inr = | 1 HKD | 2023-05-31 |
| 1 inr = | 0.0948 HKD | 10.5491 inr = | 1 HKD | 2023-05-30 |
| 1 inr = | 0.0949 HKD | 10.5426 inr = | 1 HKD | 2023-05-29 |
| 1 inr = | 0.0949 HKD | 10.5412 inr = | 1 HKD | 2023-05-28 |
| 1 inr = | 0.0949 HKD | 10.5397 inr = | 1 HKD | 2023-05-27 |
| 1 inr = | 0.0947 HKD | 10.561 inr = | 1 HKD | 2023-05-26 |
| 1 inr = | 0.0947 HKD | 10.5642 inr = | 1 HKD | 2023-05-25 |
| 1 inr = | 0.0945 HKD | 10.578 inr = | 1 HKD | 2023-05-24 |
| 1 inr = | 0.0945 HKD | 10.5797 inr = | 1 HKD | 2023-05-23 |
| 1 inr = | 0.0943 HKD | 10.6068 inr = | 1 HKD | 2023-05-22 |
| 1 inr = | 0.0943 HKD | 10.6068 inr = | 1 HKD | 2023-05-21 |
| 1 inr = | 0.0944 HKD | 10.5986 inr = | 1 HKD | 2023-05-20 |
| 1 inr = | 0.0946 HKD | 10.5679 inr = | 1 HKD | 2023-05-19 |
| 1 inr = | 0.095 HKD | 10.5305 inr = | 1 HKD | 2023-05-18 |
| 1 inr = | 0.0952 HKD | 10.4997 inr = | 1 HKD | 2023-05-17 |
| 1 inr = | 0.0953 HKD | 10.4947 inr = | 1 HKD | 2023-05-16 |
| 1 inr = | 0.0955 HKD | 10.4744 inr = | 1 HKD | 2023-05-15 |