Last Year History for inr/GBP
inr |
GBP |
inr |
GBP |
Date |
1 inr = |
0.0096 GBP |
104.3268 inr = |
1 GBP |
2024-05-08 |
1 inr = |
0.0096 GBP |
104.6909 inr = |
1 GBP |
2024-05-07 |
1 inr = |
0.0095 GBP |
105.0071 inr = |
1 GBP |
2024-05-06 |
1 inr = |
0.0096 GBP |
104.6261 inr = |
1 GBP |
2024-05-05 |
1 inr = |
0.0096 GBP |
104.6261 inr = |
1 GBP |
2024-05-04 |
1 inr = |
0.0095 GBP |
104.7862 inr = |
1 GBP |
2024-05-03 |
1 inr = |
0.0096 GBP |
104.4544 inr = |
1 GBP |
2024-05-02 |
1 inr = |
0.0096 GBP |
104.2767 inr = |
1 GBP |
2024-05-01 |
1 inr = |
0.0096 GBP |
104.6539 inr = |
1 GBP |
2024-04-30 |
1 inr = |
0.0096 GBP |
104.6057 inr = |
1 GBP |
2024-04-29 |
1 inr = |
0.0095 GBP |
105.4004 inr = |
1 GBP |
2024-04-28 |
1 inr = |
0.0096 GBP |
104.1535 inr = |
1 GBP |
2024-04-27 |
1 inr = |
0.0096 GBP |
104.3257 inr = |
1 GBP |
2024-04-26 |
1 inr = |
0.0096 GBP |
104.268 inr = |
1 GBP |
2024-04-25 |
1 inr = |
0.0097 GBP |
103.544 inr = |
1 GBP |
2024-04-24 |
1 inr = |
0.0097 GBP |
103.0134 inr = |
1 GBP |
2024-04-23 |
1 inr = |
0.0097 GBP |
102.9239 inr = |
1 GBP |
2024-04-22 |
1 inr = |
0.0097 GBP |
103.1209 inr = |
1 GBP |
2024-04-21 |
1 inr = |
0.0097 GBP |
103.1166 inr = |
1 GBP |
2024-04-20 |
1 inr = |
0.0096 GBP |
103.9636 inr = |
1 GBP |
2024-04-19 |
1 inr = |
0.0096 GBP |
104.1983 inr = |
1 GBP |
2024-04-18 |
1 inr = |
0.0096 GBP |
104.2761 inr = |
1 GBP |
2024-04-17 |
1 inr = |
0.0096 GBP |
104.0489 inr = |
1 GBP |
2024-04-16 |
1 inr = |
0.0096 GBP |
104.1771 inr = |
1 GBP |
2024-04-15 |
1 inr = |
0.0096 GBP |
104.1547 inr = |
1 GBP |
2024-04-14 |
1 inr = |
0.0096 GBP |
104.1547 inr = |
1 GBP |
2024-04-13 |
1 inr = |
0.0096 GBP |
104.2763 inr = |
1 GBP |
2024-04-12 |
1 inr = |
0.0096 GBP |
104.5187 inr = |
1 GBP |
2024-04-11 |
1 inr = |
0.0095 GBP |
105.648 inr = |
1 GBP |
2024-04-10 |
1 inr = |
0.0095 GBP |
105.5426 inr = |
1 GBP |
2024-04-09 |
1 inr = |
0.0095 GBP |
105.2054 inr = |
1 GBP |
2024-04-08 |
1 inr = |
0.0095 GBP |
105.2709 inr = |
1 GBP |
2024-04-07 |
1 inr = |
0.0095 GBP |
105.2709 inr = |
1 GBP |
2024-04-06 |
1 inr = |
0.0095 GBP |
105.2316 inr = |
1 GBP |
2024-04-05 |
1 inr = |
0.0095 GBP |
105.6748 inr = |
1 GBP |
2024-04-04 |
1 inr = |
0.0095 GBP |
104.9053 inr = |
1 GBP |
2024-04-03 |
1 inr = |
0.0095 GBP |
104.7978 inr = |
1 GBP |
2024-04-02 |
1 inr = |
0.0095 GBP |
105.2369 inr = |
1 GBP |
2024-04-01 |
1 inr = |
0.0095 GBP |
105.259 inr = |
1 GBP |
2024-03-31 |
1 inr = |
0.0095 GBP |
105.2798 inr = |
1 GBP |
2024-03-30 |
1 inr = |
0.0095 GBP |
105.1647 inr = |
1 GBP |
2024-03-29 |
1 inr = |
0.0095 GBP |
105.0286 inr = |
1 GBP |
2024-03-28 |
1 inr = |
0.0095 GBP |
105.2659 inr = |
1 GBP |
2024-03-27 |
1 inr = |
0.0095 GBP |
105.4089 inr = |
1 GBP |
2024-03-26 |
1 inr = |
0.0095 GBP |
105.2761 inr = |
1 GBP |
2024-03-25 |
1 inr = |
0.0095 GBP |
105.3365 inr = |
1 GBP |
2024-03-24 |
1 inr = |
0.0095 GBP |
105.3365 inr = |
1 GBP |
2024-03-23 |
1 inr = |
0.0095 GBP |
105.0097 inr = |
1 GBP |
2024-03-22 |
1 inr = |
0.0094 GBP |
106.1971 inr = |
1 GBP |
2024-03-21 |
1 inr = |
0.0095 GBP |
105.5692 inr = |
1 GBP |
2024-03-20 |
1 inr = |
0.0095 GBP |
105.2238 inr = |
1 GBP |
2024-03-19 |
1 inr = |
0.0095 GBP |
105.5948 inr = |
1 GBP |
2024-03-18 |
1 inr = |
0.0095 GBP |
105.5263 inr = |
1 GBP |
2024-03-17 |
1 inr = |
0.0095 GBP |
105.5263 inr = |
1 GBP |
2024-03-16 |
1 inr = |
0.0095 GBP |
105.6845 inr = |
1 GBP |
2024-03-15 |
1 inr = |
0.0094 GBP |
106.1447 inr = |
1 GBP |
2024-03-14 |
1 inr = |
0.0094 GBP |
105.8726 inr = |
1 GBP |
2024-03-13 |
1 inr = |
0.0094 GBP |
105.8778 inr = |
1 GBP |
2024-03-12 |
1 inr = |
0.0094 GBP |
106.2834 inr = |
1 GBP |
2024-03-11 |
1 inr = |
0.0094 GBP |
106.4029 inr = |
1 GBP |
2024-03-10 |
1 inr = |
0.0094 GBP |
106.4029 inr = |
1 GBP |
2024-03-09 |
1 inr = |
0.0094 GBP |
106.2171 inr = |
1 GBP |
2024-03-08 |
1 inr = |
0.0095 GBP |
105.4872 inr = |
1 GBP |
2024-03-07 |
1 inr = |
0.0095 GBP |
105.393 inr = |
1 GBP |
2024-03-06 |
1 inr = |
0.0095 GBP |
105.1659 inr = |
1 GBP |
2024-03-05 |
1 inr = |
0.0095 GBP |
105.0817 inr = |
1 GBP |
2024-03-04 |
1 inr = |
0.0095 GBP |
104.8586 inr = |
1 GBP |
2024-03-03 |
1 inr = |
0.0095 GBP |
104.8586 inr = |
1 GBP |
2024-03-02 |
1 inr = |
0.0096 GBP |
104.6784 inr = |
1 GBP |
2024-03-01 |
1 inr = |
0.0095 GBP |
104.956 inr = |
1 GBP |
2024-02-29 |
1 inr = |
0.0095 GBP |
104.9025 inr = |
1 GBP |
2024-02-28 |
1 inr = |
0.0095 GBP |
105.125 inr = |
1 GBP |
2024-02-27 |
1 inr = |
0.0095 GBP |
105.0825 inr = |
1 GBP |
2024-02-26 |
1 inr = |
0.0095 GBP |
105.0861 inr = |
1 GBP |
2024-02-25 |
1 inr = |
0.0095 GBP |
105.0861 inr = |
1 GBP |
2024-02-24 |
1 inr = |
0.0095 GBP |
105.1093 inr = |
1 GBP |
2024-02-23 |
1 inr = |
0.0095 GBP |
105.032 inr = |
1 GBP |
2024-02-22 |
1 inr = |
0.0096 GBP |
104.7039 inr = |
1 GBP |
2024-02-21 |
1 inr = |
0.0096 GBP |
104.604 inr = |
1 GBP |
2024-02-20 |
1 inr = |
0.0095 GBP |
104.7325 inr = |
1 GBP |
2024-02-19 |
1 inr = |
0.0096 GBP |
104.6171 inr = |
1 GBP |
2024-02-18 |
1 inr = |
0.0096 GBP |
104.6171 inr = |
1 GBP |
2024-02-17 |
1 inr = |
0.0096 GBP |
104.5036 inr = |
1 GBP |
2024-02-16 |
1 inr = |
0.0096 GBP |
104.2802 inr = |
1 GBP |
2024-02-15 |
1 inr = |
0.0096 GBP |
104.201 inr = |
1 GBP |
2024-02-14 |
1 inr = |
0.0095 GBP |
105.1394 inr = |
1 GBP |
2024-02-13 |
1 inr = |
0.0095 GBP |
104.766 inr = |
1 GBP |
2024-02-12 |
1 inr = |
0.0095 GBP |
104.8393 inr = |
1 GBP |
2024-02-11 |
1 inr = |
0.0095 GBP |
104.8393 inr = |
1 GBP |
2024-02-10 |
1 inr = |
0.0096 GBP |
104.6728 inr = |
1 GBP |
2024-02-09 |
1 inr = |
0.0095 GBP |
104.7395 inr = |
1 GBP |
2024-02-08 |
1 inr = |
0.0095 GBP |
104.7835 inr = |
1 GBP |
2024-02-07 |
1 inr = |
0.0096 GBP |
104.1384 inr = |
1 GBP |
2024-02-06 |
1 inr = |
0.0096 GBP |
104.6037 inr = |
1 GBP |
2024-02-05 |
1 inr = |
0.0095 GBP |
104.8532 inr = |
1 GBP |
2024-02-04 |
1 inr = |
0.0095 GBP |
104.8532 inr = |
1 GBP |
2024-02-03 |
1 inr = |
0.0094 GBP |
105.8299 inr = |
1 GBP |
2024-02-02 |
1 inr = |
0.0095 GBP |
104.831 inr = |
1 GBP |
2024-02-01 |
1 inr = |
0.0095 GBP |
105.2257 inr = |
1 GBP |
2024-01-31 |
1 inr = |
0.0095 GBP |
105.3956 inr = |
1 GBP |
2024-01-30 |
1 inr = |
0.0095 GBP |
105.6543 inr = |
1 GBP |
2024-01-29 |
1 inr = |
0.0095 GBP |
105.6392 inr = |
1 GBP |
2024-01-28 |
1 inr = |
0.0095 GBP |
105.6392 inr = |
1 GBP |
2024-01-27 |
1 inr = |
0.0094 GBP |
105.8347 inr = |
1 GBP |
2024-01-26 |
1 inr = |
0.0094 GBP |
105.8474 inr = |
1 GBP |
2024-01-25 |
1 inr = |
0.0094 GBP |
106.0157 inr = |
1 GBP |
2024-01-24 |
1 inr = |
0.0095 GBP |
105.6362 inr = |
1 GBP |
2024-01-23 |
1 inr = |
0.0095 GBP |
105.5436 inr = |
1 GBP |
2024-01-22 |
1 inr = |
0.0095 GBP |
105.6018 inr = |
1 GBP |
2024-01-21 |
1 inr = |
0.0095 GBP |
105.6018 inr = |
1 GBP |
2024-01-20 |
1 inr = |
0.0095 GBP |
105.6246 inr = |
1 GBP |
2024-01-19 |
1 inr = |
0.0095 GBP |
105.4099 inr = |
1 GBP |
2024-01-18 |
1 inr = |
0.0095 GBP |
105.0575 inr = |
1 GBP |
2024-01-17 |
1 inr = |
0.0095 GBP |
105.6164 inr = |
1 GBP |
2024-01-16 |
1 inr = |
0.0095 GBP |
105.6591 inr = |
1 GBP |
2024-01-15 |
1 inr = |
0.0095 GBP |
105.6291 inr = |
1 GBP |
2024-01-14 |
1 inr = |
0.0095 GBP |
105.6541 inr = |
1 GBP |
2024-01-13 |
1 inr = |
0.0094 GBP |
105.876 inr = |
1 GBP |
2024-01-12 |
1 inr = |
0.0095 GBP |
105.7557 inr = |
1 GBP |
2024-01-11 |
1 inr = |
0.0095 GBP |
105.7142 inr = |
1 GBP |
2024-01-10 |
1 inr = |
0.0094 GBP |
105.9134 inr = |
1 GBP |
2024-01-09 |
1 inr = |
0.0095 GBP |
105.6477 inr = |
1 GBP |
2024-01-08 |
1 inr = |
0.0094 GBP |
105.861 inr = |
1 GBP |
2024-01-07 |
1 inr = |
0.0094 GBP |
105.861 inr = |
1 GBP |
2024-01-06 |
1 inr = |
0.0095 GBP |
105.526 inr = |
1 GBP |
2024-01-05 |
1 inr = |
0.0095 GBP |
105.5197 inr = |
1 GBP |
2024-01-04 |
1 inr = |
0.0095 GBP |
105.1595 inr = |
1 GBP |
2024-01-03 |
1 inr = |
0.0094 GBP |
106.0791 inr = |
1 GBP |
2024-01-02 |
1 inr = |
0.0094 GBP |
105.8753 inr = |
1 GBP |
2024-01-01 |
1 inr = |
0.0094 GBP |
106.059 inr = |
1 GBP |
2023-12-31 |
1 inr = |
0.0094 GBP |
106.059 inr = |
1 GBP |
2023-12-30 |
1 inr = |
0.0094 GBP |
105.8768 inr = |
1 GBP |
2023-12-29 |
1 inr = |
0.0094 GBP |
106.6125 inr = |
1 GBP |
2023-12-28 |
1 inr = |
0.0094 GBP |
105.9528 inr = |
1 GBP |
2023-12-27 |
1 inr = |
0.0095 GBP |
105.5785 inr = |
1 GBP |
2023-12-26 |
1 inr = |
0.0095 GBP |
105.4252 inr = |
1 GBP |
2023-12-25 |
1 inr = |
0.0095 GBP |
105.6207 inr = |
1 GBP |
2023-12-24 |
1 inr = |
0.0094 GBP |
105.8274 inr = |
1 GBP |
2023-12-23 |
1 inr = |
0.0095 GBP |
105.6087 inr = |
1 GBP |
2023-12-22 |
1 inr = |
0.0095 GBP |
105.2444 inr = |
1 GBP |
2023-12-21 |
1 inr = |
0.0094 GBP |
105.8311 inr = |
1 GBP |
2023-12-20 |
1 inr = |
0.0095 GBP |
105.2348 inr = |
1 GBP |
2023-12-19 |
1 inr = |
0.0095 GBP |
105.1661 inr = |
1 GBP |
2023-12-18 |
1 inr = |
0.0095 GBP |
105.3719 inr = |
1 GBP |
2023-12-17 |
1 inr = |
0.0095 GBP |
105.3719 inr = |
1 GBP |
2023-12-16 |
1 inr = |
0.0094 GBP |
106.3335 inr = |
1 GBP |
2023-12-15 |
1 inr = |
0.0095 GBP |
105.2012 inr = |
1 GBP |
2023-12-14 |
1 inr = |
0.0095 GBP |
104.7605 inr = |
1 GBP |
2023-12-13 |
1 inr = |
0.0096 GBP |
104.6862 inr = |
1 GBP |
2023-12-12 |
1 inr = |
0.0096 GBP |
104.6428 inr = |
1 GBP |
2023-12-11 |
1 inr = |
0.0096 GBP |
104.6884 inr = |
1 GBP |
2023-12-10 |
1 inr = |
0.0095 GBP |
104.7218 inr = |
1 GBP |
2023-12-09 |
1 inr = |
0.0095 GBP |
104.9697 inr = |
1 GBP |
2023-12-08 |
1 inr = |
0.0096 GBP |
104.7069 inr = |
1 GBP |
2023-12-07 |
1 inr = |
0.0095 GBP |
104.9737 inr = |
1 GBP |
2023-12-06 |
1 inr = |
0.0095 GBP |
105.322 inr = |
1 GBP |
2023-12-05 |
1 inr = |
0.0094 GBP |
105.901 inr = |
1 GBP |
2023-12-04 |
1 inr = |
0.0095 GBP |
105.6795 inr = |
1 GBP |
2023-12-03 |
1 inr = |
0.0095 GBP |
105.6795 inr = |
1 GBP |
2023-12-02 |
1 inr = |
0.0095 GBP |
105.2145 inr = |
1 GBP |
2023-12-01 |
1 inr = |
0.0095 GBP |
105.7987 inr = |
1 GBP |
2023-11-30 |
1 inr = |
0.0095 GBP |
105.7536 inr = |
1 GBP |
2023-11-29 |
1 inr = |
0.0095 GBP |
105.294 inr = |
1 GBP |
2023-11-28 |
1 inr = |
0.0095 GBP |
105.1164 inr = |
1 GBP |
2023-11-27 |
1 inr = |
0.0095 GBP |
104.985 inr = |
1 GBP |
2023-11-26 |
1 inr = |
0.0095 GBP |
104.985 inr = |
1 GBP |
2023-11-25 |
1 inr = |
0.0096 GBP |
104.4754 inr = |
1 GBP |
2023-11-24 |
1 inr = |
0.0096 GBP |
104.0655 inr = |
1 GBP |
2023-11-23 |
1 inr = |
0.0096 GBP |
104.3709 inr = |
1 GBP |
2023-11-22 |
1 inr = |
0.0096 GBP |
104.2018 inr = |
1 GBP |
2023-11-21 |
1 inr = |
0.0096 GBP |
103.7536 inr = |
1 GBP |
2023-11-20 |
1 inr = |
0.0096 GBP |
103.7564 inr = |
1 GBP |
2023-11-19 |
1 inr = |
0.0096 GBP |
103.7815 inr = |
1 GBP |
2023-11-18 |
1 inr = |
0.0097 GBP |
103.402 inr = |
1 GBP |
2023-11-17 |
1 inr = |
0.0097 GBP |
103.3632 inr = |
1 GBP |
2023-11-16 |
1 inr = |
0.0096 GBP |
103.7745 inr = |
1 GBP |
2023-11-15 |
1 inr = |
0.0098 GBP |
102.1698 inr = |
1 GBP |
2023-11-14 |
1 inr = |
0.0098 GBP |
101.8409 inr = |
1 GBP |
2023-11-13 |
1 inr = |
0.0098 GBP |
101.8165 inr = |
1 GBP |
2023-11-12 |
1 inr = |
0.0098 GBP |
101.8165 inr = |
1 GBP |
2023-11-11 |
1 inr = |
0.0098 GBP |
101.8055 inr = |
1 GBP |
2023-11-10 |
1 inr = |
0.0098 GBP |
102.2912 inr = |
1 GBP |
2023-11-09 |
1 inr = |
0.0098 GBP |
102.4238 inr = |
1 GBP |
2023-11-08 |
1 inr = |
0.0097 GBP |
102.7954 inr = |
1 GBP |
2023-11-07 |
1 inr = |
0.0097 GBP |
102.9093 inr = |
1 GBP |
2023-11-06 |
1 inr = |
0.0097 GBP |
102.909 inr = |
1 GBP |
2023-11-05 |
1 inr = |
0.0097 GBP |
102.909 inr = |
1 GBP |
2023-11-04 |
1 inr = |
0.0098 GBP |
101.5439 inr = |
1 GBP |
2023-11-03 |
1 inr = |
0.0099 GBP |
101.2532 inr = |
1 GBP |
2023-11-02 |
1 inr = |
0.0099 GBP |
101.1829 inr = |
1 GBP |
2023-11-01 |
1 inr = |
0.0099 GBP |
101.2664 inr = |
1 GBP |
2023-10-31 |
1 inr = |
0.0099 GBP |
100.8786 inr = |
1 GBP |
2023-10-30 |
1 inr = |
0.0099 GBP |
101.1642 inr = |
1 GBP |
2023-10-29 |
1 inr = |
0.0099 GBP |
101.1642 inr = |
1 GBP |
2023-10-28 |
1 inr = |
0.0099 GBP |
100.9527 inr = |
1 GBP |
2023-10-27 |
1 inr = |
0.0099 GBP |
100.7849 inr = |
1 GBP |
2023-10-26 |
1 inr = |
0.0099 GBP |
101.0563 inr = |
1 GBP |
2023-10-25 |
1 inr = |
0.0098 GBP |
101.7197 inr = |
1 GBP |
2023-10-24 |
1 inr = |
0.0099 GBP |
101.1325 inr = |
1 GBP |
2023-10-23 |
1 inr = |
0.0099 GBP |
101.1444 inr = |
1 GBP |
2023-10-22 |
1 inr = |
0.0099 GBP |
101.1444 inr = |
1 GBP |
2023-10-21 |
1 inr = |
0.0099 GBP |
101.0126 inr = |
1 GBP |
2023-10-20 |
1 inr = |
0.0099 GBP |
101.1005 inr = |
1 GBP |
2023-10-19 |
1 inr = |
0.0099 GBP |
101.411 inr = |
1 GBP |
2023-10-18 |
1 inr = |
0.0098 GBP |
101.6264 inr = |
1 GBP |
2023-10-17 |
1 inr = |
0.0099 GBP |
101.1136 inr = |
1 GBP |
2023-10-16 |
1 inr = |
0.0099 GBP |
100.9681 inr = |
1 GBP |
2023-10-15 |
1 inr = |
0.0099 GBP |
100.9681 inr = |
1 GBP |
2023-10-14 |
1 inr = |
0.0099 GBP |
101.3534 inr = |
1 GBP |
2023-10-13 |
1 inr = |
0.0098 GBP |
102.3535 inr = |
1 GBP |
2023-10-12 |
1 inr = |
0.0098 GBP |
102.2432 inr = |
1 GBP |
2023-10-11 |
1 inr = |
0.0098 GBP |
101.8796 inr = |
1 GBP |
2023-10-10 |
1 inr = |
0.0098 GBP |
101.5404 inr = |
1 GBP |
2023-10-09 |
1 inr = |
0.0098 GBP |
101.7394 inr = |
1 GBP |
2023-10-08 |
1 inr = |
0.0098 GBP |
101.7394 inr = |
1 GBP |
2023-10-07 |
1 inr = |
0.0099 GBP |
101.4404 inr = |
1 GBP |
2023-10-06 |
1 inr = |
0.0099 GBP |
101.0166 inr = |
1 GBP |
2023-10-05 |
1 inr = |
0.01 GBP |
100.4957 inr = |
1 GBP |
2023-10-04 |
1 inr = |
0.0099 GBP |
100.6371 inr = |
1 GBP |
2023-10-03 |
1 inr = |
0.0099 GBP |
101.3397 inr = |
1 GBP |
2023-10-02 |
1 inr = |
0.0099 GBP |
101.2778 inr = |
1 GBP |
2023-10-01 |
1 inr = |
0.0099 GBP |
101.4517 inr = |
1 GBP |
2023-09-30 |
1 inr = |
0.0099 GBP |
101.5008 inr = |
1 GBP |
2023-09-29 |
1 inr = |
0.0099 GBP |
101.0425 inr = |
1 GBP |
2023-09-28 |
1 inr = |
0.0099 GBP |
101.239 inr = |
1 GBP |
2023-09-27 |
1 inr = |
0.0099 GBP |
101.4931 inr = |
1 GBP |
2023-09-26 |
1 inr = |
0.0098 GBP |
101.6831 inr = |
1 GBP |
2023-09-25 |
1 inr = |
0.0098 GBP |
101.7122 inr = |
1 GBP |
2023-09-24 |
1 inr = |
0.0098 GBP |
101.7122 inr = |
1 GBP |
2023-09-23 |
1 inr = |
0.0098 GBP |
101.8088 inr = |
1 GBP |
2023-09-22 |
1 inr = |
0.0097 GBP |
102.6744 inr = |
1 GBP |
2023-09-21 |
1 inr = |
0.0097 GBP |
103.19 inr = |
1 GBP |
2023-09-20 |
1 inr = |
0.0097 GBP |
103.1121 inr = |
1 GBP |
2023-09-19 |
1 inr = |
0.0097 GBP |
102.931 inr = |
1 GBP |
2023-09-18 |
1 inr = |
0.0097 GBP |
102.9157 inr = |
1 GBP |
2023-09-17 |
1 inr = |
0.0097 GBP |
102.9157 inr = |
1 GBP |
2023-09-16 |
1 inr = |
0.0097 GBP |
103.0689 inr = |
1 GBP |
2023-09-15 |
1 inr = |
0.0097 GBP |
103.6151 inr = |
1 GBP |
2023-09-14 |
1 inr = |
0.0097 GBP |
103.5173 inr = |
1 GBP |
2023-09-13 |
1 inr = |
0.0096 GBP |
103.7107 inr = |
1 GBP |
2023-09-12 |
1 inr = |
0.0097 GBP |
103.4676 inr = |
1 GBP |
2023-09-11 |
1 inr = |
0.0097 GBP |
103.6153 inr = |
1 GBP |
2023-09-10 |
1 inr = |
0.0097 GBP |
103.6153 inr = |
1 GBP |
2023-09-09 |
1 inr = |
0.0096 GBP |
103.681 inr = |
1 GBP |
2023-09-08 |
1 inr = |
0.0096 GBP |
104.02 inr = |
1 GBP |
2023-09-07 |
1 inr = |
0.0096 GBP |
104.4015 inr = |
1 GBP |
2023-09-06 |
1 inr = |
0.0096 GBP |
104.443 inr = |
1 GBP |
2023-09-05 |
1 inr = |
0.0096 GBP |
104.097 inr = |
1 GBP |
2023-09-04 |
1 inr = |
0.0096 GBP |
104.1248 inr = |
1 GBP |
2023-09-03 |
1 inr = |
0.0096 GBP |
104.1248 inr = |
1 GBP |
2023-09-02 |
1 inr = |
0.0096 GBP |
104.6204 inr = |
1 GBP |
2023-09-01 |
1 inr = |
0.0095 GBP |
105.061 inr = |
1 GBP |
2023-08-31 |
1 inr = |
0.0096 GBP |
104.428 inr = |
1 GBP |
2023-08-30 |
1 inr = |
0.0096 GBP |
104.147 inr = |
1 GBP |
2023-08-29 |
1 inr = |
0.0096 GBP |
103.9066 inr = |
1 GBP |
2023-08-28 |
1 inr = |
0.0096 GBP |
103.8539 inr = |
1 GBP |
2023-08-27 |
1 inr = |
0.0096 GBP |
103.8539 inr = |
1 GBP |
2023-08-26 |
1 inr = |
0.0096 GBP |
104.0967 inr = |
1 GBP |
2023-08-25 |
1 inr = |
0.0095 GBP |
105.0314 inr = |
1 GBP |
2023-08-24 |
1 inr = |
0.0095 GBP |
105.7414 inr = |
1 GBP |
2023-08-23 |
1 inr = |
0.0094 GBP |
106.0229 inr = |
1 GBP |
2023-08-22 |
1 inr = |
0.0094 GBP |
105.9226 inr = |
1 GBP |
2023-08-21 |
1 inr = |
0.0094 GBP |
105.8922 inr = |
1 GBP |
2023-08-20 |
1 inr = |
0.0094 GBP |
105.8922 inr = |
1 GBP |
2023-08-19 |
1 inr = |
0.0094 GBP |
105.8594 inr = |
1 GBP |
2023-08-18 |
1 inr = |
0.0094 GBP |
105.9441 inr = |
1 GBP |
2023-08-17 |
1 inr = |
0.0094 GBP |
106.1429 inr = |
1 GBP |
2023-08-16 |
1 inr = |
0.0095 GBP |
105.6273 inr = |
1 GBP |
2023-08-15 |
1 inr = |
0.0095 GBP |
105.3684 inr = |
1 GBP |
2023-08-14 |
1 inr = |
0.0095 GBP |
105.3051 inr = |
1 GBP |
2023-08-13 |
1 inr = |
0.0095 GBP |
105.3051 inr = |
1 GBP |
2023-08-12 |
1 inr = |
0.0095 GBP |
104.97 inr = |
1 GBP |
2023-08-11 |
1 inr = |
0.0095 GBP |
105.3629 inr = |
1 GBP |
2023-08-10 |
1 inr = |
0.0095 GBP |
105.6062 inr = |
1 GBP |
2023-08-09 |
1 inr = |
0.0095 GBP |
105.7953 inr = |
1 GBP |
2023-08-08 |
1 inr = |
0.0095 GBP |
105.5409 inr = |
1 GBP |
2023-08-07 |
1 inr = |
0.0095 GBP |
105.4052 inr = |
1 GBP |
2023-08-06 |
1 inr = |
0.0095 GBP |
105.4052 inr = |
1 GBP |
2023-08-05 |
1 inr = |
0.0095 GBP |
105.1643 inr = |
1 GBP |
2023-08-04 |
1 inr = |
0.0095 GBP |
105.1774 inr = |
1 GBP |
2023-08-03 |
1 inr = |
0.0095 GBP |
105.3302 inr = |
1 GBP |
2023-08-02 |
1 inr = |
0.0095 GBP |
105.6207 inr = |
1 GBP |
2023-08-01 |
1 inr = |
0.0095 GBP |
105.6949 inr = |
1 GBP |
2023-07-31 |
1 inr = |
0.0095 GBP |
105.671 inr = |
1 GBP |
2023-07-30 |
1 inr = |
0.0095 GBP |
105.671 inr = |
1 GBP |
2023-07-29 |
1 inr = |
0.0095 GBP |
105.2961 inr = |
1 GBP |
2023-07-28 |
1 inr = |
0.0094 GBP |
106.1115 inr = |
1 GBP |
2023-07-27 |
1 inr = |
0.0095 GBP |
105.6177 inr = |
1 GBP |
2023-07-26 |
1 inr = |
0.0095 GBP |
104.9397 inr = |
1 GBP |
2023-07-25 |
1 inr = |
0.0095 GBP |
105.4368 inr = |
1 GBP |
2023-07-24 |
1 inr = |
0.0095 GBP |
105.407 inr = |
1 GBP |
2023-07-23 |
1 inr = |
0.0095 GBP |
105.3906 inr = |
1 GBP |
2023-07-22 |
1 inr = |
0.0095 GBP |
105.6321 inr = |
1 GBP |
2023-07-21 |
1 inr = |
0.0094 GBP |
106.1818 inr = |
1 GBP |
2023-07-20 |
1 inr = |
0.0093 GBP |
107.034 inr = |
1 GBP |
2023-07-19 |
1 inr = |
0.0093 GBP |
107.2813 inr = |
1 GBP |
2023-07-18 |
1 inr = |
0.0093 GBP |
107.568 inr = |
1 GBP |
2023-07-17 |
1 inr = |
0.0093 GBP |
107.4476 inr = |
1 GBP |
2023-07-16 |
1 inr = |
0.0093 GBP |
107.4789 inr = |
1 GBP |
2023-07-15 |
1 inr = |
0.0093 GBP |
107.7524 inr = |
1 GBP |
2023-07-14 |
1 inr = |
0.0094 GBP |
106.5737 inr = |
1 GBP |
2023-07-13 |
1 inr = |
0.0094 GBP |
106.5757 inr = |
1 GBP |
2023-07-12 |
1 inr = |
0.0094 GBP |
106.1519 inr = |
1 GBP |
2023-07-11 |
1 inr = |
0.0094 GBP |
106.0435 inr = |
1 GBP |
2023-07-10 |
1 inr = |
0.0094 GBP |
106.0659 inr = |
1 GBP |
2023-07-09 |
1 inr = |
0.0094 GBP |
106.1154 inr = |
1 GBP |
2023-07-08 |
1 inr = |
0.0095 GBP |
105.3669 inr = |
1 GBP |
2023-07-07 |
1 inr = |
0.0096 GBP |
104.6652 inr = |
1 GBP |
2023-07-06 |
1 inr = |
0.0096 GBP |
104.3373 inr = |
1 GBP |
2023-07-05 |
1 inr = |
0.0096 GBP |
104.011 inr = |
1 GBP |
2023-07-04 |
1 inr = |
0.0096 GBP |
104.3171 inr = |
1 GBP |
2023-07-03 |
1 inr = |
0.0096 GBP |
104.3156 inr = |
1 GBP |
2023-07-02 |
1 inr = |
0.0096 GBP |
104.3156 inr = |
1 GBP |
2023-07-01 |
1 inr = |
0.0097 GBP |
103.5569 inr = |
1 GBP |
2023-06-30 |
1 inr = |
0.0096 GBP |
103.6651 inr = |
1 GBP |
2023-06-29 |
1 inr = |
0.0096 GBP |
104.5586 inr = |
1 GBP |
2023-06-28 |
1 inr = |
0.0096 GBP |
104.2452 inr = |
1 GBP |
2023-06-27 |
1 inr = |
0.0096 GBP |
104.2448 inr = |
1 GBP |
2023-06-26 |
1 inr = |
0.0096 GBP |
104.2363 inr = |
1 GBP |
2023-06-25 |
1 inr = |
0.0096 GBP |
104.4375 inr = |
1 GBP |
2023-06-23 |
1 inr = |
0.0096 GBP |
104.631 inr = |
1 GBP |
2023-06-22 |
1 inr = |
0.0096 GBP |
104.6595 inr = |
1 GBP |
2023-06-21 |
1 inr = |
0.0095 GBP |
104.9054 inr = |
1 GBP |
2023-06-20 |
1 inr = |
0.0095 GBP |
105.0565 inr = |
1 GBP |
2023-06-19 |
1 inr = |
0.0095 GBP |
105.0434 inr = |
1 GBP |
2023-06-18 |
1 inr = |
0.0095 GBP |
105.0434 inr = |
1 GBP |
2023-06-17 |
1 inr = |
0.0095 GBP |
104.7518 inr = |
1 GBP |
2023-06-16 |
1 inr = |
0.0096 GBP |
103.8886 inr = |
1 GBP |
2023-06-15 |
1 inr = |
0.0096 GBP |
103.7452 inr = |
1 GBP |
2023-06-14 |
1 inr = |
0.0097 GBP |
103.1138 inr = |
1 GBP |
2023-06-13 |
1 inr = |
0.0096 GBP |
103.7842 inr = |
1 GBP |
2023-06-12 |
1 inr = |
0.0096 GBP |
103.6382 inr = |
1 GBP |
2023-06-11 |
1 inr = |
0.0097 GBP |
103.5673 inr = |
1 GBP |
2023-06-10 |
1 inr = |
0.0097 GBP |
103.5639 inr = |
1 GBP |
2023-06-09 |
1 inr = |
0.0097 GBP |
102.7365 inr = |
1 GBP |
2023-06-08 |
1 inr = |
0.0098 GBP |
102.5208 inr = |
1 GBP |
2023-06-07 |
1 inr = |
0.0097 GBP |
102.6091 inr = |
1 GBP |
2023-06-06 |
1 inr = |
0.0097 GBP |
102.6087 inr = |
1 GBP |
2023-06-05 |
1 inr = |
0.0097 GBP |
102.5964 inr = |
1 GBP |
2023-06-04 |
1 inr = |
0.0097 GBP |
102.6092 inr = |
1 GBP |
2023-06-03 |
1 inr = |
0.0097 GBP |
103.1312 inr = |
1 GBP |
2023-06-02 |
1 inr = |
0.0097 GBP |
102.796 inr = |
1 GBP |
2023-06-01 |
1 inr = |
0.0097 GBP |
102.6011 inr = |
1 GBP |
2023-05-31 |
1 inr = |
0.0098 GBP |
102.051 inr = |
1 GBP |
2023-05-30 |
1 inr = |
0.0098 GBP |
101.9802 inr = |
1 GBP |
2023-05-29 |
1 inr = |
0.0098 GBP |
101.9345 inr = |
1 GBP |
2023-05-28 |
1 inr = |
0.0098 GBP |
101.9345 inr = |
1 GBP |
2023-05-27 |
1 inr = |
0.0098 GBP |
101.9578 inr = |
1 GBP |
2023-05-26 |
1 inr = |
0.0098 GBP |
102.3007 inr = |
1 GBP |
2023-05-25 |
1 inr = |
0.0097 GBP |
102.9252 inr = |
1 GBP |
2023-05-24 |
1 inr = |
0.0097 GBP |
102.9972 inr = |
1 GBP |
2023-05-23 |
1 inr = |
0.0097 GBP |
103.2005 inr = |
1 GBP |
2023-05-22 |
1 inr = |
0.0097 GBP |
103.1883 inr = |
1 GBP |
2023-05-21 |
1 inr = |
0.0097 GBP |
103.1053 inr = |
1 GBP |
2023-05-20 |
1 inr = |
0.0097 GBP |
102.6178 inr = |
1 GBP |
2023-05-19 |
1 inr = |
0.0097 GBP |
102.9923 inr = |
1 GBP |
2023-05-18 |
1 inr = |
0.0097 GBP |
102.7354 inr = |
1 GBP |
2023-05-17 |
1 inr = |
0.0097 GBP |
103.065 inr = |
1 GBP |
2023-05-16 |
1 inr = |
0.0098 GBP |
102.3806 inr = |
1 GBP |
2023-05-15 |
1 inr = |
0.0098 GBP |
102.4178 inr = |
1 GBP |
2023-05-14 |
1 inr = |
0.0098 GBP |
102.3926 inr = |
1 GBP |
2023-05-13 |
1 inr = |
0.0097 GBP |
102.7419 inr = |
1 GBP |
2023-05-12 |
1 inr = |
0.0097 GBP |
103.4176 inr = |
1 GBP |
2023-05-11 |
1 inr = |
0.0096 GBP |
103.6381 inr = |
1 GBP |
2023-05-10 |
1 inr = |
0.0097 GBP |
103.207 inr = |
1 GBP |
2023-05-09 |