Last Year History for inr/CZK
| inr | CZK | inr | CZK | Date |
|---|---|---|---|---|
| 1 inr = | 0.2736 CZK | 3.6546 inr = | 1 CZK | 2024-05-17 |
| 1 inr = | 0.2718 CZK | 3.6789 inr = | 1 CZK | 2024-05-16 |
| 1 inr = | 0.274 CZK | 3.6499 inr = | 1 CZK | 2024-05-15 |
| 1 inr = | 0.2747 CZK | 3.6399 inr = | 1 CZK | 2024-05-14 |
| 1 inr = | 0.2754 CZK | 3.6316 inr = | 1 CZK | 2024-05-13 |
| 1 inr = | 0.2769 CZK | 3.6119 inr = | 1 CZK | 2024-05-12 |
| 1 inr = | 0.2769 CZK | 3.6119 inr = | 1 CZK | 2024-05-11 |
| 1 inr = | 0.2772 CZK | 3.6082 inr = | 1 CZK | 2024-05-10 |
| 1 inr = | 0.2789 CZK | 3.585 inr = | 1 CZK | 2024-05-09 |
| 1 inr = | 0.279 CZK | 3.5841 inr = | 1 CZK | 2024-05-08 |
| 1 inr = | 0.2784 CZK | 3.5917 inr = | 1 CZK | 2024-05-07 |
| 1 inr = | 0.2783 CZK | 3.5934 inr = | 1 CZK | 2024-05-06 |
| 1 inr = | 0.2791 CZK | 3.5829 inr = | 1 CZK | 2024-05-05 |
| 1 inr = | 0.2791 CZK | 3.5829 inr = | 1 CZK | 2024-05-04 |
| 1 inr = | 0.2791 CZK | 3.583 inr = | 1 CZK | 2024-05-03 |
| 1 inr = | 0.2813 CZK | 3.5547 inr = | 1 CZK | 2024-05-02 |
| 1 inr = | 0.2824 CZK | 3.5408 inr = | 1 CZK | 2024-05-01 |
| 1 inr = | 0.2812 CZK | 3.5558 inr = | 1 CZK | 2024-04-30 |
| 1 inr = | 0.2815 CZK | 3.5523 inr = | 1 CZK | 2024-04-29 |
| 1 inr = | 0.2817 CZK | 3.5499 inr = | 1 CZK | 2024-04-28 |
| 1 inr = | 0.2817 CZK | 3.5499 inr = | 1 CZK | 2024-04-27 |
| 1 inr = | 0.2812 CZK | 3.5568 inr = | 1 CZK | 2024-04-26 |
| 1 inr = | 0.2819 CZK | 3.5473 inr = | 1 CZK | 2024-04-25 |
| 1 inr = | 0.2835 CZK | 3.5268 inr = | 1 CZK | 2024-04-24 |
| 1 inr = | 0.2844 CZK | 3.5163 inr = | 1 CZK | 2024-04-23 |
| 1 inr = | 0.2845 CZK | 3.5145 inr = | 1 CZK | 2024-04-22 |
| 1 inr = | 0.2843 CZK | 3.5178 inr = | 1 CZK | 2024-04-21 |
| 1 inr = | 0.2843 CZK | 3.5178 inr = | 1 CZK | 2024-04-20 |
| 1 inr = | 0.2839 CZK | 3.5221 inr = | 1 CZK | 2024-04-19 |
| 1 inr = | 0.2836 CZK | 3.5261 inr = | 1 CZK | 2024-04-18 |
| 1 inr = | 0.2834 CZK | 3.5288 inr = | 1 CZK | 2024-04-17 |
| 1 inr = | 0.2847 CZK | 3.5124 inr = | 1 CZK | 2024-04-16 |
| 1 inr = | 0.2847 CZK | 3.5119 inr = | 1 CZK | 2024-04-15 |
| 1 inr = | 0.2847 CZK | 3.5129 inr = | 1 CZK | 2024-04-14 |
| 1 inr = | 0.2847 CZK | 3.5129 inr = | 1 CZK | 2024-04-13 |
| 1 inr = | 0.2851 CZK | 3.5073 inr = | 1 CZK | 2024-04-12 |
| 1 inr = | 0.2835 CZK | 3.5269 inr = | 1 CZK | 2024-04-11 |
| 1 inr = | 0.2805 CZK | 3.5651 inr = | 1 CZK | 2024-04-10 |
| 1 inr = | 0.2806 CZK | 3.5643 inr = | 1 CZK | 2024-04-09 |
| 1 inr = | 0.2808 CZK | 3.5619 inr = | 1 CZK | 2024-04-08 |
| 1 inr = | 0.2804 CZK | 3.5658 inr = | 1 CZK | 2024-04-07 |
| 1 inr = | 0.2804 CZK | 3.5658 inr = | 1 CZK | 2024-04-06 |
| 1 inr = | 0.2803 CZK | 3.5677 inr = | 1 CZK | 2024-04-05 |
| 1 inr = | 0.2791 CZK | 3.5823 inr = | 1 CZK | 2024-04-04 |
| 1 inr = | 0.2818 CZK | 3.5489 inr = | 1 CZK | 2024-04-03 |
| 1 inr = | 0.283 CZK | 3.5337 inr = | 1 CZK | 2024-04-02 |
| 1 inr = | 0.2812 CZK | 3.5558 inr = | 1 CZK | 2024-04-01 |
| 1 inr = | 0.2805 CZK | 3.5653 inr = | 1 CZK | 2024-03-31 |
| 1 inr = | 0.2805 CZK | 3.5653 inr = | 1 CZK | 2024-03-30 |
| 1 inr = | 0.2815 CZK | 3.5521 inr = | 1 CZK | 2024-03-29 |
| 1 inr = | 0.2819 CZK | 3.5476 inr = | 1 CZK | 2024-03-28 |
| 1 inr = | 0.2802 CZK | 3.5687 inr = | 1 CZK | 2024-03-27 |
| 1 inr = | 0.2794 CZK | 3.5794 inr = | 1 CZK | 2024-03-26 |
| 1 inr = | 0.2801 CZK | 3.5697 inr = | 1 CZK | 2024-03-25 |
| 1 inr = | 0.2806 CZK | 3.5642 inr = | 1 CZK | 2024-03-24 |
| 1 inr = | 0.2806 CZK | 3.5642 inr = | 1 CZK | 2024-03-23 |
| 1 inr = | 0.2812 CZK | 3.5567 inr = | 1 CZK | 2024-03-22 |
| 1 inr = | 0.2779 CZK | 3.5979 inr = | 1 CZK | 2024-03-21 |
| 1 inr = | 0.2806 CZK | 3.5636 inr = | 1 CZK | 2024-03-20 |
| 1 inr = | 0.2804 CZK | 3.5667 inr = | 1 CZK | 2024-03-19 |
| 1 inr = | 0.2784 CZK | 3.5922 inr = | 1 CZK | 2024-03-18 |
| 1 inr = | 0.2787 CZK | 3.5886 inr = | 1 CZK | 2024-03-17 |
| 1 inr = | 0.2787 CZK | 3.5886 inr = | 1 CZK | 2024-03-16 |
| 1 inr = | 0.2788 CZK | 3.5869 inr = | 1 CZK | 2024-03-15 |
| 1 inr = | 0.2786 CZK | 3.5888 inr = | 1 CZK | 2024-03-14 |
| 1 inr = | 0.2794 CZK | 3.5792 inr = | 1 CZK | 2024-03-13 |
| 1 inr = | 0.2795 CZK | 3.5784 inr = | 1 CZK | 2024-03-12 |
| 1 inr = | 0.2793 CZK | 3.5799 inr = | 1 CZK | 2024-03-11 |
| 1 inr = | 0.2799 CZK | 3.573 inr = | 1 CZK | 2024-03-10 |
| 1 inr = | 0.2799 CZK | 3.573 inr = | 1 CZK | 2024-03-09 |
| 1 inr = | 0.28 CZK | 3.5712 inr = | 1 CZK | 2024-03-08 |
| 1 inr = | 0.2817 CZK | 3.5497 inr = | 1 CZK | 2024-03-07 |
| 1 inr = | 0.2811 CZK | 3.5571 inr = | 1 CZK | 2024-03-06 |
| 1 inr = | 0.2822 CZK | 3.5442 inr = | 1 CZK | 2024-03-05 |
| 1 inr = | 0.2816 CZK | 3.5509 inr = | 1 CZK | 2024-03-04 |
| 1 inr = | 0.2823 CZK | 3.5423 inr = | 1 CZK | 2024-03-03 |
| 1 inr = | 0.2823 CZK | 3.5423 inr = | 1 CZK | 2024-03-02 |
| 1 inr = | 0.2829 CZK | 3.5348 inr = | 1 CZK | 2024-03-01 |
| 1 inr = | 0.282 CZK | 3.5457 inr = | 1 CZK | 2024-02-29 |
| 1 inr = | 0.2823 CZK | 3.542 inr = | 1 CZK | 2024-02-28 |
| 1 inr = | 0.2816 CZK | 3.5507 inr = | 1 CZK | 2024-02-27 |
| 1 inr = | 0.2822 CZK | 3.544 inr = | 1 CZK | 2024-02-26 |
| 1 inr = | 0.2827 CZK | 3.5377 inr = | 1 CZK | 2024-02-25 |
| 1 inr = | 0.2827 CZK | 3.5377 inr = | 1 CZK | 2024-02-24 |
| 1 inr = | 0.2827 CZK | 3.5373 inr = | 1 CZK | 2024-02-23 |
| 1 inr = | 0.2815 CZK | 3.5521 inr = | 1 CZK | 2024-02-22 |
| 1 inr = | 0.2833 CZK | 3.5304 inr = | 1 CZK | 2024-02-21 |
| 1 inr = | 0.2842 CZK | 3.5184 inr = | 1 CZK | 2024-02-20 |
| 1 inr = | 0.2845 CZK | 3.5144 inr = | 1 CZK | 2024-02-19 |
| 1 inr = | 0.2844 CZK | 3.5164 inr = | 1 CZK | 2024-02-18 |
| 1 inr = | 0.2844 CZK | 3.5164 inr = | 1 CZK | 2024-02-17 |
| 1 inr = | 0.2842 CZK | 3.5187 inr = | 1 CZK | 2024-02-16 |
| 1 inr = | 0.2848 CZK | 3.5112 inr = | 1 CZK | 2024-02-15 |
| 1 inr = | 0.2851 CZK | 3.5075 inr = | 1 CZK | 2024-02-14 |
| 1 inr = | 0.2825 CZK | 3.5397 inr = | 1 CZK | 2024-02-13 |
| 1 inr = | 0.2819 CZK | 3.5475 inr = | 1 CZK | 2024-02-12 |
| 1 inr = | 0.2819 CZK | 3.5468 inr = | 1 CZK | 2024-02-11 |
| 1 inr = | 0.2819 CZK | 3.5468 inr = | 1 CZK | 2024-02-10 |
| 1 inr = | 0.2817 CZK | 3.5498 inr = | 1 CZK | 2024-02-09 |
| 1 inr = | 0.279 CZK | 3.5838 inr = | 1 CZK | 2024-02-08 |
| 1 inr = | 0.2795 CZK | 3.5784 inr = | 1 CZK | 2024-02-07 |
| 1 inr = | 0.28 CZK | 3.572 inr = | 1 CZK | 2024-02-06 |
| 1 inr = | 0.2791 CZK | 3.5831 inr = | 1 CZK | 2024-02-05 |
| 1 inr = | 0.2785 CZK | 3.5901 inr = | 1 CZK | 2024-02-04 |
| 1 inr = | 0.2785 CZK | 3.5901 inr = | 1 CZK | 2024-02-03 |
| 1 inr = | 0.2759 CZK | 3.6239 inr = | 1 CZK | 2024-02-02 |
| 1 inr = | 0.2778 CZK | 3.5995 inr = | 1 CZK | 2024-02-01 |
| 1 inr = | 0.2764 CZK | 3.6178 inr = | 1 CZK | 2024-01-31 |
| 1 inr = | 0.2758 CZK | 3.6264 inr = | 1 CZK | 2024-01-30 |
| 1 inr = | 0.2753 CZK | 3.6323 inr = | 1 CZK | 2024-01-29 |
| 1 inr = | 0.2744 CZK | 3.6448 inr = | 1 CZK | 2024-01-28 |
| 1 inr = | 0.2744 CZK | 3.6448 inr = | 1 CZK | 2024-01-27 |
| 1 inr = | 0.2738 CZK | 3.6518 inr = | 1 CZK | 2024-01-26 |
| 1 inr = | 0.274 CZK | 3.6495 inr = | 1 CZK | 2024-01-25 |
| 1 inr = | 0.2743 CZK | 3.6461 inr = | 1 CZK | 2024-01-24 |
| 1 inr = | 0.2739 CZK | 3.6509 inr = | 1 CZK | 2024-01-23 |
| 1 inr = | 0.2739 CZK | 3.6513 inr = | 1 CZK | 2024-01-22 |
| 1 inr = | 0.2736 CZK | 3.6544 inr = | 1 CZK | 2024-01-21 |
| 1 inr = | 0.2736 CZK | 3.6546 inr = | 1 CZK | 2024-01-20 |
| 1 inr = | 0.2743 CZK | 3.6457 inr = | 1 CZK | 2024-01-19 |
| 1 inr = | 0.2733 CZK | 3.659 inr = | 1 CZK | 2024-01-18 |
| 1 inr = | 0.2737 CZK | 3.6537 inr = | 1 CZK | 2024-01-17 |
| 1 inr = | 0.2717 CZK | 3.6802 inr = | 1 CZK | 2024-01-16 |
| 1 inr = | 0.2717 CZK | 3.6808 inr = | 1 CZK | 2024-01-15 |
| 1 inr = | 0.2714 CZK | 3.6842 inr = | 1 CZK | 2024-01-14 |
| 1 inr = | 0.2715 CZK | 3.6833 inr = | 1 CZK | 2024-01-13 |
| 1 inr = | 0.2712 CZK | 3.6877 inr = | 1 CZK | 2024-01-12 |
| 1 inr = | 0.2698 CZK | 3.706 inr = | 1 CZK | 2024-01-11 |
| 1 inr = | 0.2704 CZK | 3.698 inr = | 1 CZK | 2024-01-10 |
| 1 inr = | 0.2694 CZK | 3.7114 inr = | 1 CZK | 2024-01-09 |
| 1 inr = | 0.2706 CZK | 3.6959 inr = | 1 CZK | 2024-01-08 |
| 1 inr = | 0.2706 CZK | 3.6958 inr = | 1 CZK | 2024-01-07 |
| 1 inr = | 0.2705 CZK | 3.6969 inr = | 1 CZK | 2024-01-06 |
| 1 inr = | 0.271 CZK | 3.6907 inr = | 1 CZK | 2024-01-05 |
| 1 inr = | 0.271 CZK | 3.6901 inr = | 1 CZK | 2024-01-04 |
| 1 inr = | 0.2705 CZK | 3.6963 inr = | 1 CZK | 2024-01-03 |
| 1 inr = | 0.2686 CZK | 3.7229 inr = | 1 CZK | 2024-01-02 |
| 1 inr = | 0.2691 CZK | 3.7163 inr = | 1 CZK | 2024-01-01 |
| 1 inr = | 0.2689 CZK | 3.7194 inr = | 1 CZK | 2023-12-31 |
| 1 inr = | 0.2689 CZK | 3.7193 inr = | 1 CZK | 2023-12-30 |
| 1 inr = | 0.2686 CZK | 3.723 inr = | 1 CZK | 2023-12-29 |
| 1 inr = | 0.2669 CZK | 3.747 inr = | 1 CZK | 2023-12-28 |
| 1 inr = | 0.2668 CZK | 3.7485 inr = | 1 CZK | 2023-12-27 |
| 1 inr = | 0.268 CZK | 3.7316 inr = | 1 CZK | 2023-12-26 |
| 1 inr = | 0.2684 CZK | 3.7254 inr = | 1 CZK | 2023-12-25 |
| 1 inr = | 0.2684 CZK | 3.7252 inr = | 1 CZK | 2023-12-24 |
| 1 inr = | 0.2679 CZK | 3.7325 inr = | 1 CZK | 2023-12-23 |
| 1 inr = | 0.2681 CZK | 3.7296 inr = | 1 CZK | 2023-12-22 |
| 1 inr = | 0.2686 CZK | 3.7228 inr = | 1 CZK | 2023-12-21 |
| 1 inr = | 0.2687 CZK | 3.7213 inr = | 1 CZK | 2023-12-20 |
| 1 inr = | 0.2697 CZK | 3.7076 inr = | 1 CZK | 2023-12-19 |
| 1 inr = | 0.2708 CZK | 3.6928 inr = | 1 CZK | 2023-12-18 |
| 1 inr = | 0.2706 CZK | 3.6956 inr = | 1 CZK | 2023-12-17 |
| 1 inr = | 0.2706 CZK | 3.6957 inr = | 1 CZK | 2023-12-16 |
| 1 inr = | 0.2667 CZK | 3.75 inr = | 1 CZK | 2023-12-15 |
| 1 inr = | 0.2697 CZK | 3.708 inr = | 1 CZK | 2023-12-14 |
| 1 inr = | 0.2722 CZK | 3.6736 inr = | 1 CZK | 2023-12-13 |
| 1 inr = | 0.2721 CZK | 3.6755 inr = | 1 CZK | 2023-12-12 |
| 1 inr = | 0.2713 CZK | 3.6858 inr = | 1 CZK | 2023-12-11 |
| 1 inr = | 0.2714 CZK | 3.6845 inr = | 1 CZK | 2023-12-10 |
| 1 inr = | 0.2715 CZK | 3.6829 inr = | 1 CZK | 2023-12-09 |
| 1 inr = | 0.2705 CZK | 3.6974 inr = | 1 CZK | 2023-12-08 |
| 1 inr = | 0.2709 CZK | 3.692 inr = | 1 CZK | 2023-12-07 |
| 1 inr = | 0.2705 CZK | 3.6974 inr = | 1 CZK | 2023-12-06 |
| 1 inr = | 0.2702 CZK | 3.7003 inr = | 1 CZK | 2023-12-05 |
| 1 inr = | 0.2681 CZK | 3.7305 inr = | 1 CZK | 2023-12-04 |
| 1 inr = | 0.268 CZK | 3.7311 inr = | 1 CZK | 2023-12-03 |
| 1 inr = | 0.268 CZK | 3.7311 inr = | 1 CZK | 2023-12-02 |
| 1 inr = | 0.2679 CZK | 3.7323 inr = | 1 CZK | 2023-12-01 |
| 1 inr = | 0.2654 CZK | 3.7677 inr = | 1 CZK | 2023-11-30 |
| 1 inr = | 0.2646 CZK | 3.7794 inr = | 1 CZK | 2023-11-29 |
| 1 inr = | 0.2659 CZK | 3.7602 inr = | 1 CZK | 2023-11-28 |
| 1 inr = | 0.2672 CZK | 3.742 inr = | 1 CZK | 2023-11-27 |
| 1 inr = | 0.2676 CZK | 3.7366 inr = | 1 CZK | 2023-11-26 |
| 1 inr = | 0.2676 CZK | 3.7367 inr = | 1 CZK | 2023-11-25 |
| 1 inr = | 0.2686 CZK | 3.7228 inr = | 1 CZK | 2023-11-24 |
| 1 inr = | 0.2696 CZK | 3.7094 inr = | 1 CZK | 2023-11-23 |
| 1 inr = | 0.2699 CZK | 3.7049 inr = | 1 CZK | 2023-11-22 |
| 1 inr = | 0.2689 CZK | 3.7192 inr = | 1 CZK | 2023-11-21 |
| 1 inr = | 0.2695 CZK | 3.7112 inr = | 1 CZK | 2023-11-20 |
| 1 inr = | 0.2693 CZK | 3.7128 inr = | 1 CZK | 2023-11-19 |
| 1 inr = | 0.2694 CZK | 3.7123 inr = | 1 CZK | 2023-11-18 |
| 1 inr = | 0.2706 CZK | 3.696 inr = | 1 CZK | 2023-11-17 |
| 1 inr = | 0.2711 CZK | 3.6893 inr = | 1 CZK | 2023-11-16 |
| 1 inr = | 0.2706 CZK | 3.6955 inr = | 1 CZK | 2023-11-15 |
| 1 inr = | 0.2762 CZK | 3.621 inr = | 1 CZK | 2023-11-14 |
| 1 inr = | 0.2762 CZK | 3.6208 inr = | 1 CZK | 2023-11-13 |
| 1 inr = | 0.2756 CZK | 3.6284 inr = | 1 CZK | 2023-11-12 |
| 1 inr = | 0.2756 CZK | 3.6289 inr = | 1 CZK | 2023-11-11 |
| 1 inr = | 0.2763 CZK | 3.6199 inr = | 1 CZK | 2023-11-10 |
| 1 inr = | 0.2762 CZK | 3.6212 inr = | 1 CZK | 2023-11-09 |
| 1 inr = | 0.2763 CZK | 3.6187 inr = | 1 CZK | 2023-11-08 |
| 1 inr = | 0.2751 CZK | 3.635 inr = | 1 CZK | 2023-11-07 |
| 1 inr = | 0.2734 CZK | 3.6576 inr = | 1 CZK | 2023-11-06 |
| 1 inr = | 0.2734 CZK | 3.6577 inr = | 1 CZK | 2023-11-05 |
| 1 inr = | 0.2734 CZK | 3.6577 inr = | 1 CZK | 2023-11-04 |
| 1 inr = | 0.2766 CZK | 3.6148 inr = | 1 CZK | 2023-11-03 |
| 1 inr = | 0.2804 CZK | 3.5662 inr = | 1 CZK | 2023-11-02 |
| 1 inr = | 0.2789 CZK | 3.5852 inr = | 1 CZK | 2023-11-01 |
| 1 inr = | 0.2778 CZK | 3.6001 inr = | 1 CZK | 2023-10-31 |
| 1 inr = | 0.2801 CZK | 3.5697 inr = | 1 CZK | 2023-10-30 |
| 1 inr = | 0.2796 CZK | 3.577 inr = | 1 CZK | 2023-10-29 |
| 1 inr = | 0.2796 CZK | 3.577 inr = | 1 CZK | 2023-10-28 |
| 1 inr = | 0.2806 CZK | 3.5636 inr = | 1 CZK | 2023-10-27 |
| 1 inr = | 0.2808 CZK | 3.5608 inr = | 1 CZK | 2023-10-26 |
| 1 inr = | 0.2796 CZK | 3.577 inr = | 1 CZK | 2023-10-25 |
| 1 inr = | 0.2778 CZK | 3.5998 inr = | 1 CZK | 2023-10-24 |
| 1 inr = | 0.2795 CZK | 3.5777 inr = | 1 CZK | 2023-10-23 |
| 1 inr = | 0.2791 CZK | 3.5825 inr = | 1 CZK | 2023-10-22 |
| 1 inr = | 0.2791 CZK | 3.5825 inr = | 1 CZK | 2023-10-21 |
| 1 inr = | 0.28 CZK | 3.5719 inr = | 1 CZK | 2023-10-20 |
| 1 inr = | 0.2814 CZK | 3.5534 inr = | 1 CZK | 2023-10-19 |
| 1 inr = | 0.2801 CZK | 3.5698 inr = | 1 CZK | 2023-10-18 |
| 1 inr = | 0.2807 CZK | 3.5623 inr = | 1 CZK | 2023-10-17 |
| 1 inr = | 0.2818 CZK | 3.5485 inr = | 1 CZK | 2023-10-16 |
| 1 inr = | 0.2821 CZK | 3.5445 inr = | 1 CZK | 2023-10-15 |
| 1 inr = | 0.2821 CZK | 3.5445 inr = | 1 CZK | 2023-10-14 |
| 1 inr = | 0.2814 CZK | 3.5541 inr = | 1 CZK | 2023-10-13 |
| 1 inr = | 0.2779 CZK | 3.598 inr = | 1 CZK | 2023-10-12 |
| 1 inr = | 0.2782 CZK | 3.5946 inr = | 1 CZK | 2023-10-11 |
| 1 inr = | 0.2781 CZK | 3.5958 inr = | 1 CZK | 2023-10-10 |
| 1 inr = | 0.2784 CZK | 3.5914 inr = | 1 CZK | 2023-10-09 |
| 1 inr = | 0.2777 CZK | 3.6005 inr = | 1 CZK | 2023-10-08 |
| 1 inr = | 0.2777 CZK | 3.6005 inr = | 1 CZK | 2023-10-07 |
| 1 inr = | 0.2785 CZK | 3.5909 inr = | 1 CZK | 2023-10-06 |
| 1 inr = | 0.279 CZK | 3.5846 inr = | 1 CZK | 2023-10-05 |
| 1 inr = | 0.2815 CZK | 3.5519 inr = | 1 CZK | 2023-10-04 |
| 1 inr = | 0.28 CZK | 3.5712 inr = | 1 CZK | 2023-10-03 |
| 1 inr = | 0.2778 CZK | 3.5992 inr = | 1 CZK | 2023-10-02 |
| 1 inr = | 0.2782 CZK | 3.5947 inr = | 1 CZK | 2023-10-01 |
| 1 inr = | 0.2777 CZK | 3.6009 inr = | 1 CZK | 2023-09-30 |
| 1 inr = | 0.2771 CZK | 3.6091 inr = | 1 CZK | 2023-09-29 |
| 1 inr = | 0.2785 CZK | 3.5912 inr = | 1 CZK | 2023-09-28 |
| 1 inr = | 0.2774 CZK | 3.6047 inr = | 1 CZK | 2023-09-27 |
| 1 inr = | 0.2766 CZK | 3.6148 inr = | 1 CZK | 2023-09-26 |
| 1 inr = | 0.276 CZK | 3.6227 inr = | 1 CZK | 2023-09-25 |
| 1 inr = | 0.2758 CZK | 3.6254 inr = | 1 CZK | 2023-09-24 |
| 1 inr = | 0.2758 CZK | 3.6255 inr = | 1 CZK | 2023-09-23 |
| 1 inr = | 0.277 CZK | 3.6105 inr = | 1 CZK | 2023-09-22 |
| 1 inr = | 0.2751 CZK | 3.6347 inr = | 1 CZK | 2023-09-21 |
| 1 inr = | 0.2752 CZK | 3.6338 inr = | 1 CZK | 2023-09-20 |
| 1 inr = | 0.2746 CZK | 3.6422 inr = | 1 CZK | 2023-09-19 |
| 1 inr = | 0.2768 CZK | 3.6129 inr = | 1 CZK | 2023-09-18 |
| 1 inr = | 0.2774 CZK | 3.6055 inr = | 1 CZK | 2023-09-17 |
| 1 inr = | 0.2774 CZK | 3.6055 inr = | 1 CZK | 2023-09-16 |
| 1 inr = | 0.2774 CZK | 3.6051 inr = | 1 CZK | 2023-09-15 |
| 1 inr = | 0.2745 CZK | 3.6429 inr = | 1 CZK | 2023-09-14 |
| 1 inr = | 0.2754 CZK | 3.6311 inr = | 1 CZK | 2023-09-13 |
| 1 inr = | 0.2758 CZK | 3.6256 inr = | 1 CZK | 2023-09-12 |
| 1 inr = | 0.2742 CZK | 3.6468 inr = | 1 CZK | 2023-09-11 |
| 1 inr = | 0.2743 CZK | 3.6457 inr = | 1 CZK | 2023-09-10 |
| 1 inr = | 0.2743 CZK | 3.6457 inr = | 1 CZK | 2023-09-09 |
| 1 inr = | 0.2739 CZK | 3.6503 inr = | 1 CZK | 2023-09-08 |
| 1 inr = | 0.272 CZK | 3.6765 inr = | 1 CZK | 2023-09-07 |
| 1 inr = | 0.2716 CZK | 3.6825 inr = | 1 CZK | 2023-09-06 |
| 1 inr = | 0.2704 CZK | 3.6984 inr = | 1 CZK | 2023-09-05 |
| 1 inr = | 0.2702 CZK | 3.7005 inr = | 1 CZK | 2023-09-04 |
| 1 inr = | 0.2702 CZK | 3.7009 inr = | 1 CZK | 2023-09-03 |
| 1 inr = | 0.2702 CZK | 3.7009 inr = | 1 CZK | 2023-09-02 |
| 1 inr = | 0.2689 CZK | 3.7194 inr = | 1 CZK | 2023-09-01 |
| 1 inr = | 0.2671 CZK | 3.7439 inr = | 1 CZK | 2023-08-31 |
| 1 inr = | 0.2682 CZK | 3.7292 inr = | 1 CZK | 2023-08-30 |
| 1 inr = | 0.2702 CZK | 3.7012 inr = | 1 CZK | 2023-08-29 |
| 1 inr = | 0.2704 CZK | 3.6982 inr = | 1 CZK | 2023-08-28 |
| 1 inr = | 0.2705 CZK | 3.6973 inr = | 1 CZK | 2023-08-27 |
| 1 inr = | 0.2705 CZK | 3.6973 inr = | 1 CZK | 2023-08-26 |
| 1 inr = | 0.2708 CZK | 3.6927 inr = | 1 CZK | 2023-08-25 |
| 1 inr = | 0.2686 CZK | 3.7232 inr = | 1 CZK | 2023-08-24 |
| 1 inr = | 0.2674 CZK | 3.7392 inr = | 1 CZK | 2023-08-23 |
| 1 inr = | 0.2655 CZK | 3.7668 inr = | 1 CZK | 2023-08-22 |
| 1 inr = | 0.2654 CZK | 3.7677 inr = | 1 CZK | 2023-08-21 |
| 1 inr = | 0.2657 CZK | 3.7643 inr = | 1 CZK | 2023-08-20 |
| 1 inr = | 0.2657 CZK | 3.7643 inr = | 1 CZK | 2023-08-19 |
| 1 inr = | 0.2667 CZK | 3.7497 inr = | 1 CZK | 2023-08-18 |
| 1 inr = | 0.2664 CZK | 3.7532 inr = | 1 CZK | 2023-08-17 |
| 1 inr = | 0.2649 CZK | 3.7755 inr = | 1 CZK | 2023-08-16 |
| 1 inr = | 0.2649 CZK | 3.7744 inr = | 1 CZK | 2023-08-15 |
| 1 inr = | 0.265 CZK | 3.7741 inr = | 1 CZK | 2023-08-14 |
| 1 inr = | 0.2649 CZK | 3.7748 inr = | 1 CZK | 2023-08-13 |
| 1 inr = | 0.2649 CZK | 3.7748 inr = | 1 CZK | 2023-08-12 |
| 1 inr = | 0.2664 CZK | 3.7541 inr = | 1 CZK | 2023-08-11 |
| 1 inr = | 0.2666 CZK | 3.7506 inr = | 1 CZK | 2023-08-10 |
| 1 inr = | 0.2673 CZK | 3.7413 inr = | 1 CZK | 2023-08-09 |
| 1 inr = | 0.2662 CZK | 3.7569 inr = | 1 CZK | 2023-08-08 |
| 1 inr = | 0.266 CZK | 3.7587 inr = | 1 CZK | 2023-08-07 |
| 1 inr = | 0.2666 CZK | 3.7509 inr = | 1 CZK | 2023-08-06 |
| 1 inr = | 0.2666 CZK | 3.7509 inr = | 1 CZK | 2023-08-05 |
| 1 inr = | 0.2674 CZK | 3.7392 inr = | 1 CZK | 2023-08-04 |
| 1 inr = | 0.2647 CZK | 3.7779 inr = | 1 CZK | 2023-08-03 |
| 1 inr = | 0.2641 CZK | 3.7862 inr = | 1 CZK | 2023-08-02 |
| 1 inr = | 0.2639 CZK | 3.7899 inr = | 1 CZK | 2023-08-01 |
| 1 inr = | 0.2647 CZK | 3.7779 inr = | 1 CZK | 2023-07-31 |
| 1 inr = | 0.2646 CZK | 3.7786 inr = | 1 CZK | 2023-07-30 |
| 1 inr = | 0.2646 CZK | 3.7786 inr = | 1 CZK | 2023-07-29 |
| 1 inr = | 0.2662 CZK | 3.7561 inr = | 1 CZK | 2023-07-28 |
| 1 inr = | 0.2646 CZK | 3.7799 inr = | 1 CZK | 2023-07-27 |
| 1 inr = | 0.2661 CZK | 3.7581 inr = | 1 CZK | 2023-07-26 |
| 1 inr = | 0.2665 CZK | 3.7521 inr = | 1 CZK | 2023-07-25 |
| 1 inr = | 0.2634 CZK | 3.7965 inr = | 1 CZK | 2023-07-24 |
| 1 inr = | 0.2634 CZK | 3.797 inr = | 1 CZK | 2023-07-23 |
| 1 inr = | 0.2634 CZK | 3.797 inr = | 1 CZK | 2023-07-22 |
| 1 inr = | 0.2623 CZK | 3.8121 inr = | 1 CZK | 2023-07-21 |
| 1 inr = | 0.2599 CZK | 3.8473 inr = | 1 CZK | 2023-07-20 |
| 1 inr = | 0.2587 CZK | 3.8652 inr = | 1 CZK | 2023-07-19 |
| 1 inr = | 0.258 CZK | 3.8757 inr = | 1 CZK | 2023-07-18 |
| 1 inr = | 0.2577 CZK | 3.8806 inr = | 1 CZK | 2023-07-17 |
| 1 inr = | 0.258 CZK | 3.8758 inr = | 1 CZK | 2023-07-16 |
| 1 inr = | 0.2579 CZK | 3.8771 inr = | 1 CZK | 2023-07-15 |
| 1 inr = | 0.2582 CZK | 3.8734 inr = | 1 CZK | 2023-07-14 |
| 1 inr = | 0.2606 CZK | 3.8379 inr = | 1 CZK | 2023-07-13 |
| 1 inr = | 0.263 CZK | 3.803 inr = | 1 CZK | 2023-07-12 |
| 1 inr = | 0.2625 CZK | 3.8096 inr = | 1 CZK | 2023-07-11 |
| 1 inr = | 0.2636 CZK | 3.7939 inr = | 1 CZK | 2023-07-10 |
| 1 inr = | 0.2631 CZK | 3.8011 inr = | 1 CZK | 2023-07-09 |
| 1 inr = | 0.2629 CZK | 3.803 inr = | 1 CZK | 2023-07-08 |
| 1 inr = | 0.2652 CZK | 3.7707 inr = | 1 CZK | 2023-07-07 |
| 1 inr = | 0.2656 CZK | 3.7649 inr = | 1 CZK | 2023-07-06 |
| 1 inr = | 0.2659 CZK | 3.7611 inr = | 1 CZK | 2023-07-05 |
| 1 inr = | 0.2654 CZK | 3.7678 inr = | 1 CZK | 2023-07-04 |
| 1 inr = | 0.2649 CZK | 3.7743 inr = | 1 CZK | 2023-07-03 |
| 1 inr = | 0.2652 CZK | 3.7701 inr = | 1 CZK | 2023-07-02 |
| 1 inr = | 0.2652 CZK | 3.7701 inr = | 1 CZK | 2023-07-01 |
| 1 inr = | 0.2658 CZK | 3.7627 inr = | 1 CZK | 2023-06-30 |
| 1 inr = | 0.2647 CZK | 3.7781 inr = | 1 CZK | 2023-06-29 |
| 1 inr = | 0.2628 CZK | 3.8054 inr = | 1 CZK | 2023-06-28 |
| 1 inr = | 0.2642 CZK | 3.7846 inr = | 1 CZK | 2023-06-27 |
| 1 inr = | 0.2648 CZK | 3.7771 inr = | 1 CZK | 2023-06-26 |
| 1 inr = | 0.2648 CZK | 3.7765 inr = | 1 CZK | 2023-06-25 |
| 1 inr = | 0.2635 CZK | 3.7949 inr = | 1 CZK | 2023-06-23 |
| 1 inr = | 0.2637 CZK | 3.7927 inr = | 1 CZK | 2023-06-22 |
| 1 inr = | 0.2655 CZK | 3.7659 inr = | 1 CZK | 2023-06-21 |
| 1 inr = | 0.2651 CZK | 3.7716 inr = | 1 CZK | 2023-06-20 |
| 1 inr = | 0.2656 CZK | 3.7657 inr = | 1 CZK | 2023-06-19 |
| 1 inr = | 0.2648 CZK | 3.7758 inr = | 1 CZK | 2023-06-18 |
| 1 inr = | 0.2648 CZK | 3.7758 inr = | 1 CZK | 2023-06-17 |
| 1 inr = | 0.2652 CZK | 3.7702 inr = | 1 CZK | 2023-06-16 |
| 1 inr = | 0.2678 CZK | 3.7339 inr = | 1 CZK | 2023-06-15 |
| 1 inr = | 0.2691 CZK | 3.7163 inr = | 1 CZK | 2023-06-14 |
| 1 inr = | 0.2682 CZK | 3.7279 inr = | 1 CZK | 2023-06-13 |
| 1 inr = | 0.2674 CZK | 3.7395 inr = | 1 CZK | 2023-06-12 |
| 1 inr = | 0.2673 CZK | 3.7406 inr = | 1 CZK | 2023-06-11 |
| 1 inr = | 0.2674 CZK | 3.7397 inr = | 1 CZK | 2023-06-10 |
| 1 inr = | 0.2662 CZK | 3.7567 inr = | 1 CZK | 2023-06-09 |
| 1 inr = | 0.2675 CZK | 3.7385 inr = | 1 CZK | 2023-06-08 |
| 1 inr = | 0.2668 CZK | 3.7485 inr = | 1 CZK | 2023-06-07 |
| 1 inr = | 0.2665 CZK | 3.7529 inr = | 1 CZK | 2023-06-06 |
| 1 inr = | 0.2686 CZK | 3.7235 inr = | 1 CZK | 2023-06-05 |
| 1 inr = | 0.2676 CZK | 3.7373 inr = | 1 CZK | 2023-06-04 |
| 1 inr = | 0.2675 CZK | 3.7376 inr = | 1 CZK | 2023-06-03 |
| 1 inr = | 0.2673 CZK | 3.7417 inr = | 1 CZK | 2023-06-02 |
| 1 inr = | 0.2685 CZK | 3.7241 inr = | 1 CZK | 2023-06-01 |
| 1 inr = | 0.2672 CZK | 3.7431 inr = | 1 CZK | 2023-05-31 |
| 1 inr = | 0.268 CZK | 3.7317 inr = | 1 CZK | 2023-05-30 |
| 1 inr = | 0.2678 CZK | 3.7347 inr = | 1 CZK | 2023-05-29 |
| 1 inr = | 0.2674 CZK | 3.7396 inr = | 1 CZK | 2023-05-28 |
| 1 inr = | 0.2674 CZK | 3.7396 inr = | 1 CZK | 2023-05-27 |
| 1 inr = | 0.2661 CZK | 3.7578 inr = | 1 CZK | 2023-05-26 |
| 1 inr = | 0.2663 CZK | 3.7558 inr = | 1 CZK | 2023-05-25 |
| 1 inr = | 0.2655 CZK | 3.7667 inr = | 1 CZK | 2023-05-24 |
| 1 inr = | 0.2645 CZK | 3.7803 inr = | 1 CZK | 2023-05-23 |
| 1 inr = | 0.2652 CZK | 3.7703 inr = | 1 CZK | 2023-05-22 |
| 1 inr = | 0.2653 CZK | 3.7693 inr = | 1 CZK | 2023-05-21 |
| 1 inr = | 0.2655 CZK | 3.7663 inr = | 1 CZK | 2023-05-20 |
| 1 inr = | 0.2662 CZK | 3.7567 inr = | 1 CZK | 2023-05-19 |
| 1 inr = | 0.2648 CZK | 3.7768 inr = | 1 CZK | 2023-05-18 |