Last Year History for inr/CNY
| inr | CNY | inr | CNY | Date |
|---|---|---|---|---|
| 1 inr = | 0.0865 CNY | 11.5556 inr = | 1 CNY | 2024-05-09 |
| 1 inr = | 0.0865 CNY | 11.5582 inr = | 1 CNY | 2024-05-08 |
| 1 inr = | 0.0864 CNY | 11.5679 inr = | 1 CNY | 2024-05-07 |
| 1 inr = | 0.0864 CNY | 11.5724 inr = | 1 CNY | 2024-05-06 |
| 1 inr = | 0.0868 CNY | 11.521 inr = | 1 CNY | 2024-05-05 |
| 1 inr = | 0.0868 CNY | 11.521 inr = | 1 CNY | 2024-05-04 |
| 1 inr = | 0.0868 CNY | 11.5272 inr = | 1 CNY | 2024-05-03 |
| 1 inr = | 0.0867 CNY | 11.5294 inr = | 1 CNY | 2024-05-02 |
| 1 inr = | 0.0867 CNY | 11.5298 inr = | 1 CNY | 2024-05-01 |
| 1 inr = | 0.0868 CNY | 11.5241 inr = | 1 CNY | 2024-04-30 |
| 1 inr = | 0.0868 CNY | 11.5244 inr = | 1 CNY | 2024-04-29 |
| 1 inr = | 0.0869 CNY | 11.51 inr = | 1 CNY | 2024-04-28 |
| 1 inr = | 0.0869 CNY | 11.51 inr = | 1 CNY | 2024-04-27 |
| 1 inr = | 0.0869 CNY | 11.5019 inr = | 1 CNY | 2024-04-26 |
| 1 inr = | 0.087 CNY | 11.4975 inr = | 1 CNY | 2024-04-25 |
| 1 inr = | 0.087 CNY | 11.4986 inr = | 1 CNY | 2024-04-24 |
| 1 inr = | 0.087 CNY | 11.4999 inr = | 1 CNY | 2024-04-23 |
| 1 inr = | 0.0869 CNY | 11.5094 inr = | 1 CNY | 2024-04-22 |
| 1 inr = | 0.0868 CNY | 11.5156 inr = | 1 CNY | 2024-04-21 |
| 1 inr = | 0.0868 CNY | 11.5156 inr = | 1 CNY | 2024-04-20 |
| 1 inr = | 0.0867 CNY | 11.5281 inr = | 1 CNY | 2024-04-19 |
| 1 inr = | 0.0867 CNY | 11.5403 inr = | 1 CNY | 2024-04-18 |
| 1 inr = | 0.0865 CNY | 11.5577 inr = | 1 CNY | 2024-04-17 |
| 1 inr = | 0.0866 CNY | 11.5427 inr = | 1 CNY | 2024-04-16 |
| 1 inr = | 0.0868 CNY | 11.5271 inr = | 1 CNY | 2024-04-15 |
| 1 inr = | 0.0866 CNY | 11.5533 inr = | 1 CNY | 2024-04-14 |
| 1 inr = | 0.0866 CNY | 11.5533 inr = | 1 CNY | 2024-04-13 |
| 1 inr = | 0.0867 CNY | 11.5289 inr = | 1 CNY | 2024-04-12 |
| 1 inr = | 0.0868 CNY | 11.5213 inr = | 1 CNY | 2024-04-11 |
| 1 inr = | 0.0869 CNY | 11.5026 inr = | 1 CNY | 2024-04-10 |
| 1 inr = | 0.0869 CNY | 11.5087 inr = | 1 CNY | 2024-04-09 |
| 1 inr = | 0.0868 CNY | 11.5179 inr = | 1 CNY | 2024-04-08 |
| 1 inr = | 0.0868 CNY | 11.5164 inr = | 1 CNY | 2024-04-07 |
| 1 inr = | 0.0868 CNY | 11.5164 inr = | 1 CNY | 2024-04-06 |
| 1 inr = | 0.0868 CNY | 11.515 inr = | 1 CNY | 2024-04-05 |
| 1 inr = | 0.0867 CNY | 11.5317 inr = | 1 CNY | 2024-04-04 |
| 1 inr = | 0.0867 CNY | 11.5313 inr = | 1 CNY | 2024-04-03 |
| 1 inr = | 0.0868 CNY | 11.5229 inr = | 1 CNY | 2024-04-02 |
| 1 inr = | 0.0867 CNY | 11.533 inr = | 1 CNY | 2024-04-01 |
| 1 inr = | 0.0866 CNY | 11.547 inr = | 1 CNY | 2024-03-31 |
| 1 inr = | 0.0866 CNY | 11.547 inr = | 1 CNY | 2024-03-30 |
| 1 inr = | 0.0866 CNY | 11.543 inr = | 1 CNY | 2024-03-29 |
| 1 inr = | 0.0867 CNY | 11.5353 inr = | 1 CNY | 2024-03-28 |
| 1 inr = | 0.0867 CNY | 11.5349 inr = | 1 CNY | 2024-03-27 |
| 1 inr = | 0.0867 CNY | 11.5397 inr = | 1 CNY | 2024-03-26 |
| 1 inr = | 0.0864 CNY | 11.5724 inr = | 1 CNY | 2024-03-25 |
| 1 inr = | 0.0865 CNY | 11.5635 inr = | 1 CNY | 2024-03-24 |
| 1 inr = | 0.0865 CNY | 11.5635 inr = | 1 CNY | 2024-03-23 |
| 1 inr = | 0.0867 CNY | 11.5395 inr = | 1 CNY | 2024-03-22 |
| 1 inr = | 0.0866 CNY | 11.5504 inr = | 1 CNY | 2024-03-21 |
| 1 inr = | 0.0866 CNY | 11.5529 inr = | 1 CNY | 2024-03-20 |
| 1 inr = | 0.0867 CNY | 11.5344 inr = | 1 CNY | 2024-03-19 |
| 1 inr = | 0.0868 CNY | 11.5195 inr = | 1 CNY | 2024-03-18 |
| 1 inr = | 0.0868 CNY | 11.5187 inr = | 1 CNY | 2024-03-17 |
| 1 inr = | 0.0868 CNY | 11.5187 inr = | 1 CNY | 2024-03-16 |
| 1 inr = | 0.0868 CNY | 11.5167 inr = | 1 CNY | 2024-03-15 |
| 1 inr = | 0.0868 CNY | 11.5218 inr = | 1 CNY | 2024-03-14 |
| 1 inr = | 0.0868 CNY | 11.5178 inr = | 1 CNY | 2024-03-13 |
| 1 inr = | 0.0867 CNY | 11.5391 inr = | 1 CNY | 2024-03-12 |
| 1 inr = | 0.0868 CNY | 11.518 inr = | 1 CNY | 2024-03-11 |
| 1 inr = | 0.0868 CNY | 11.5154 inr = | 1 CNY | 2024-03-10 |
| 1 inr = | 0.0868 CNY | 11.5154 inr = | 1 CNY | 2024-03-09 |
| 1 inr = | 0.0869 CNY | 11.5073 inr = | 1 CNY | 2024-03-08 |
| 1 inr = | 0.0871 CNY | 11.4853 inr = | 1 CNY | 2024-03-07 |
| 1 inr = | 0.0869 CNY | 11.5083 inr = | 1 CNY | 2024-03-06 |
| 1 inr = | 0.0868 CNY | 11.5159 inr = | 1 CNY | 2024-03-05 |
| 1 inr = | 0.0868 CNY | 11.5147 inr = | 1 CNY | 2024-03-04 |
| 1 inr = | 0.0869 CNY | 11.5116 inr = | 1 CNY | 2024-03-03 |
| 1 inr = | 0.0869 CNY | 11.5116 inr = | 1 CNY | 2024-03-02 |
| 1 inr = | 0.0869 CNY | 11.513 inr = | 1 CNY | 2024-03-01 |
| 1 inr = | 0.0868 CNY | 11.5225 inr = | 1 CNY | 2024-02-29 |
| 1 inr = | 0.0868 CNY | 11.518 inr = | 1 CNY | 2024-02-28 |
| 1 inr = | 0.0868 CNY | 11.5147 inr = | 1 CNY | 2024-02-27 |
| 1 inr = | 0.0868 CNY | 11.5149 inr = | 1 CNY | 2024-02-26 |
| 1 inr = | 0.0868 CNY | 11.5187 inr = | 1 CNY | 2024-02-25 |
| 1 inr = | 0.0868 CNY | 11.5187 inr = | 1 CNY | 2024-02-24 |
| 1 inr = | 0.0868 CNY | 11.5207 inr = | 1 CNY | 2024-02-23 |
| 1 inr = | 0.0868 CNY | 11.5192 inr = | 1 CNY | 2024-02-22 |
| 1 inr = | 0.0867 CNY | 11.5386 inr = | 1 CNY | 2024-02-21 |
| 1 inr = | 0.0867 CNY | 11.5311 inr = | 1 CNY | 2024-02-20 |
| 1 inr = | 0.0867 CNY | 11.5327 inr = | 1 CNY | 2024-02-19 |
| 1 inr = | 0.0858 CNY | 11.6602 inr = | 1 CNY | 2024-02-18 |
| 1 inr = | 0.0858 CNY | 11.6602 inr = | 1 CNY | 2024-02-17 |
| 1 inr = | 0.0863 CNY | 11.5863 inr = | 1 CNY | 2024-02-16 |
| 1 inr = | 0.0863 CNY | 11.5909 inr = | 1 CNY | 2024-02-15 |
| 1 inr = | 0.0865 CNY | 11.5613 inr = | 1 CNY | 2024-02-14 |
| 1 inr = | 0.0866 CNY | 11.5415 inr = | 1 CNY | 2024-02-13 |
| 1 inr = | 0.0867 CNY | 11.5388 inr = | 1 CNY | 2024-02-12 |
| 1 inr = | 0.0865 CNY | 11.5613 inr = | 1 CNY | 2024-02-11 |
| 1 inr = | 0.0865 CNY | 11.5613 inr = | 1 CNY | 2024-02-10 |
| 1 inr = | 0.0858 CNY | 11.6578 inr = | 1 CNY | 2024-02-09 |
| 1 inr = | 0.0857 CNY | 11.6646 inr = | 1 CNY | 2024-02-08 |
| 1 inr = | 0.0857 CNY | 11.6653 inr = | 1 CNY | 2024-02-07 |
| 1 inr = | 0.0856 CNY | 11.6845 inr = | 1 CNY | 2024-02-06 |
| 1 inr = | 0.0857 CNY | 11.6701 inr = | 1 CNY | 2024-02-05 |
| 1 inr = | 0.0858 CNY | 11.653 inr = | 1 CNY | 2024-02-04 |
| 1 inr = | 0.0858 CNY | 11.653 inr = | 1 CNY | 2024-02-03 |
| 1 inr = | 0.0856 CNY | 11.6783 inr = | 1 CNY | 2024-02-02 |
| 1 inr = | 0.0856 CNY | 11.6841 inr = | 1 CNY | 2024-02-01 |
| 1 inr = | 0.0855 CNY | 11.6946 inr = | 1 CNY | 2024-01-31 |
| 1 inr = | 0.0855 CNY | 11.7019 inr = | 1 CNY | 2024-01-30 |
| 1 inr = | 0.0864 CNY | 11.579 inr = | 1 CNY | 2024-01-29 |
| 1 inr = | 0.0854 CNY | 11.7129 inr = | 1 CNY | 2024-01-28 |
| 1 inr = | 0.0854 CNY | 11.7129 inr = | 1 CNY | 2024-01-27 |
| 1 inr = | 0.0853 CNY | 11.7258 inr = | 1 CNY | 2024-01-26 |
| 1 inr = | 0.0853 CNY | 11.7242 inr = | 1 CNY | 2024-01-25 |
| 1 inr = | 0.0852 CNY | 11.7436 inr = | 1 CNY | 2024-01-24 |
| 1 inr = | 0.0853 CNY | 11.7191 inr = | 1 CNY | 2024-01-23 |
| 1 inr = | 0.0866 CNY | 11.551 inr = | 1 CNY | 2024-01-22 |
| 1 inr = | 0.0856 CNY | 11.6796 inr = | 1 CNY | 2024-01-21 |
| 1 inr = | 0.0856 CNY | 11.6796 inr = | 1 CNY | 2024-01-20 |
| 1 inr = | 0.0856 CNY | 11.6862 inr = | 1 CNY | 2024-01-19 |
| 1 inr = | 0.0856 CNY | 11.6783 inr = | 1 CNY | 2024-01-18 |
| 1 inr = | 0.0858 CNY | 11.658 inr = | 1 CNY | 2024-01-17 |
| 1 inr = | 0.0859 CNY | 11.6429 inr = | 1 CNY | 2024-01-16 |
| 1 inr = | 0.0858 CNY | 11.6538 inr = | 1 CNY | 2024-01-15 |
| 1 inr = | 0.0858 CNY | 11.6548 inr = | 1 CNY | 2024-01-14 |
| 1 inr = | 0.0858 CNY | 11.6548 inr = | 1 CNY | 2024-01-13 |
| 1 inr = | 0.0857 CNY | 11.6688 inr = | 1 CNY | 2024-01-12 |
| 1 inr = | 0.0855 CNY | 11.6903 inr = | 1 CNY | 2024-01-11 |
| 1 inr = | 0.0854 CNY | 11.7089 inr = | 1 CNY | 2024-01-10 |
| 1 inr = | 0.0855 CNY | 11.6896 inr = | 1 CNY | 2024-01-09 |
| 1 inr = | 0.0855 CNY | 11.6961 inr = | 1 CNY | 2024-01-08 |
| 1 inr = | 0.0854 CNY | 11.713 inr = | 1 CNY | 2024-01-07 |
| 1 inr = | 0.0854 CNY | 11.713 inr = | 1 CNY | 2024-01-06 |
| 1 inr = | 0.0853 CNY | 11.7194 inr = | 1 CNY | 2024-01-05 |
| 1 inr = | 0.0852 CNY | 11.7309 inr = | 1 CNY | 2024-01-04 |
| 1 inr = | 0.0852 CNY | 11.7343 inr = | 1 CNY | 2024-01-03 |
| 1 inr = | 0.0857 CNY | 11.6739 inr = | 1 CNY | 2024-01-02 |
| 1 inr = | 0.0851 CNY | 11.7495 inr = | 1 CNY | 2024-01-01 |
| 1 inr = | 0.085 CNY | 11.7606 inr = | 1 CNY | 2023-12-31 |
| 1 inr = | 0.085 CNY | 11.7606 inr = | 1 CNY | 2023-12-30 |
| 1 inr = | 0.0851 CNY | 11.7461 inr = | 1 CNY | 2023-12-29 |
| 1 inr = | 0.0848 CNY | 11.7946 inr = | 1 CNY | 2023-12-28 |
| 1 inr = | 0.0852 CNY | 11.7398 inr = | 1 CNY | 2023-12-27 |
| 1 inr = | 0.0859 CNY | 11.6445 inr = | 1 CNY | 2023-12-26 |
| 1 inr = | 0.0853 CNY | 11.7255 inr = | 1 CNY | 2023-12-25 |
| 1 inr = | 0.0853 CNY | 11.7255 inr = | 1 CNY | 2023-12-24 |
| 1 inr = | 0.0851 CNY | 11.7485 inr = | 1 CNY | 2023-12-23 |
| 1 inr = | 0.0856 CNY | 11.681 inr = | 1 CNY | 2023-12-22 |
| 1 inr = | 0.0859 CNY | 11.6475 inr = | 1 CNY | 2023-12-21 |
| 1 inr = | 0.0859 CNY | 11.6454 inr = | 1 CNY | 2023-12-20 |
| 1 inr = | 0.0852 CNY | 11.7371 inr = | 1 CNY | 2023-12-19 |
| 1 inr = | 0.086 CNY | 11.6297 inr = | 1 CNY | 2023-12-18 |
| 1 inr = | 0.0853 CNY | 11.7283 inr = | 1 CNY | 2023-12-17 |
| 1 inr = | 0.0853 CNY | 11.7283 inr = | 1 CNY | 2023-12-16 |
| 1 inr = | 0.0853 CNY | 11.7187 inr = | 1 CNY | 2023-12-15 |
| 1 inr = | 0.085 CNY | 11.7634 inr = | 1 CNY | 2023-12-14 |
| 1 inr = | 0.0853 CNY | 11.7193 inr = | 1 CNY | 2023-12-13 |
| 1 inr = | 0.086 CNY | 11.6239 inr = | 1 CNY | 2023-12-12 |
| 1 inr = | 0.086 CNY | 11.6275 inr = | 1 CNY | 2023-12-11 |
| 1 inr = | 0.0855 CNY | 11.6905 inr = | 1 CNY | 2023-12-10 |
| 1 inr = | 0.0855 CNY | 11.6905 inr = | 1 CNY | 2023-12-09 |
| 1 inr = | 0.0857 CNY | 11.675 inr = | 1 CNY | 2023-12-08 |
| 1 inr = | 0.0857 CNY | 11.6674 inr = | 1 CNY | 2023-12-07 |
| 1 inr = | 0.0857 CNY | 11.6666 inr = | 1 CNY | 2023-12-06 |
| 1 inr = | 0.0856 CNY | 11.6833 inr = | 1 CNY | 2023-12-05 |
| 1 inr = | 0.0856 CNY | 11.6766 inr = | 1 CNY | 2023-12-04 |
| 1 inr = | 0.085 CNY | 11.7677 inr = | 1 CNY | 2023-12-03 |
| 1 inr = | 0.085 CNY | 11.767 inr = | 1 CNY | 2023-12-02 |
| 1 inr = | 0.085 CNY | 11.7585 inr = | 1 CNY | 2023-12-01 |
| 1 inr = | 0.0851 CNY | 11.7549 inr = | 1 CNY | 2023-11-30 |
| 1 inr = | 0.085 CNY | 11.7648 inr = | 1 CNY | 2023-11-29 |
| 1 inr = | 0.0851 CNY | 11.7472 inr = | 1 CNY | 2023-11-28 |
| 1 inr = | 0.0851 CNY | 11.7453 inr = | 1 CNY | 2023-11-27 |
| 1 inr = | 0.0851 CNY | 11.7479 inr = | 1 CNY | 2023-11-26 |
| 1 inr = | 0.0851 CNY | 11.7476 inr = | 1 CNY | 2023-11-25 |
| 1 inr = | 0.0858 CNY | 11.6534 inr = | 1 CNY | 2023-11-24 |
| 1 inr = | 0.0852 CNY | 11.743 inr = | 1 CNY | 2023-11-23 |
| 1 inr = | 0.0856 CNY | 11.6771 inr = | 1 CNY | 2023-11-22 |
| 1 inr = | 0.0854 CNY | 11.7048 inr = | 1 CNY | 2023-11-21 |
| 1 inr = | 0.0861 CNY | 11.6189 inr = | 1 CNY | 2023-11-20 |
| 1 inr = | 0.0866 CNY | 11.5511 inr = | 1 CNY | 2023-11-19 |
| 1 inr = | 0.0866 CNY | 11.5511 inr = | 1 CNY | 2023-11-18 |
| 1 inr = | 0.0867 CNY | 11.5337 inr = | 1 CNY | 2023-11-17 |
| 1 inr = | 0.0871 CNY | 11.4815 inr = | 1 CNY | 2023-11-16 |
| 1 inr = | 0.0872 CNY | 11.4687 inr = | 1 CNY | 2023-11-15 |
| 1 inr = | 0.0876 CNY | 11.418 inr = | 1 CNY | 2023-11-14 |
| 1 inr = | 0.0875 CNY | 11.4221 inr = | 1 CNY | 2023-11-13 |
| 1 inr = | 0.0875 CNY | 11.4279 inr = | 1 CNY | 2023-11-12 |
| 1 inr = | 0.0875 CNY | 11.4279 inr = | 1 CNY | 2023-11-11 |
| 1 inr = | 0.0875 CNY | 11.4236 inr = | 1 CNY | 2023-11-10 |
| 1 inr = | 0.0875 CNY | 11.4288 inr = | 1 CNY | 2023-11-09 |
| 1 inr = | 0.0875 CNY | 11.4347 inr = | 1 CNY | 2023-11-08 |
| 1 inr = | 0.0875 CNY | 11.4298 inr = | 1 CNY | 2023-11-07 |
| 1 inr = | 0.0874 CNY | 11.4464 inr = | 1 CNY | 2023-11-06 |
| 1 inr = | 0.0878 CNY | 11.3924 inr = | 1 CNY | 2023-11-05 |
| 1 inr = | 0.0878 CNY | 11.3924 inr = | 1 CNY | 2023-11-04 |
| 1 inr = | 0.0879 CNY | 11.3778 inr = | 1 CNY | 2023-11-03 |
| 1 inr = | 0.0879 CNY | 11.3712 inr = | 1 CNY | 2023-11-02 |
| 1 inr = | 0.0879 CNY | 11.3761 inr = | 1 CNY | 2023-11-01 |
| 1 inr = | 0.0879 CNY | 11.3784 inr = | 1 CNY | 2023-10-31 |
| 1 inr = | 0.0879 CNY | 11.377 inr = | 1 CNY | 2023-10-30 |
| 1 inr = | 0.0877 CNY | 11.4003 inr = | 1 CNY | 2023-10-29 |
| 1 inr = | 0.0877 CNY | 11.4003 inr = | 1 CNY | 2023-10-28 |
| 1 inr = | 0.0879 CNY | 11.3733 inr = | 1 CNY | 2023-10-27 |
| 1 inr = | 0.0879 CNY | 11.3708 inr = | 1 CNY | 2023-10-26 |
| 1 inr = | 0.0881 CNY | 11.3568 inr = | 1 CNY | 2023-10-25 |
| 1 inr = | 0.088 CNY | 11.361 inr = | 1 CNY | 2023-10-24 |
| 1 inr = | 0.088 CNY | 11.3637 inr = | 1 CNY | 2023-10-23 |
| 1 inr = | 0.0879 CNY | 11.3761 inr = | 1 CNY | 2023-10-22 |
| 1 inr = | 0.0879 CNY | 11.3761 inr = | 1 CNY | 2023-10-21 |
| 1 inr = | 0.088 CNY | 11.3692 inr = | 1 CNY | 2023-10-20 |
| 1 inr = | 0.0879 CNY | 11.3787 inr = | 1 CNY | 2023-10-19 |
| 1 inr = | 0.0879 CNY | 11.3788 inr = | 1 CNY | 2023-10-18 |
| 1 inr = | 0.0879 CNY | 11.3753 inr = | 1 CNY | 2023-10-17 |
| 1 inr = | 0.0871 CNY | 11.4859 inr = | 1 CNY | 2023-10-16 |
| 1 inr = | 0.0877 CNY | 11.4014 inr = | 1 CNY | 2023-10-15 |
| 1 inr = | 0.0877 CNY | 11.4014 inr = | 1 CNY | 2023-10-14 |
| 1 inr = | 0.0878 CNY | 11.3893 inr = | 1 CNY | 2023-10-13 |
| 1 inr = | 0.0878 CNY | 11.3895 inr = | 1 CNY | 2023-10-12 |
| 1 inr = | 0.0877 CNY | 11.3967 inr = | 1 CNY | 2023-10-11 |
| 1 inr = | 0.0877 CNY | 11.4078 inr = | 1 CNY | 2023-10-10 |
| 1 inr = | 0.0876 CNY | 11.421 inr = | 1 CNY | 2023-10-09 |
| 1 inr = | 0.0866 CNY | 11.5528 inr = | 1 CNY | 2023-10-08 |
| 1 inr = | 0.0866 CNY | 11.5528 inr = | 1 CNY | 2023-10-07 |
| 1 inr = | 0.0865 CNY | 11.559 inr = | 1 CNY | 2023-10-06 |
| 1 inr = | 0.0865 CNY | 11.5577 inr = | 1 CNY | 2023-10-05 |
| 1 inr = | 0.0865 CNY | 11.5627 inr = | 1 CNY | 2023-10-04 |
| 1 inr = | 0.0865 CNY | 11.5576 inr = | 1 CNY | 2023-10-03 |
| 1 inr = | 0.0864 CNY | 11.5765 inr = | 1 CNY | 2023-10-02 |
| 1 inr = | 0.0878 CNY | 11.3837 inr = | 1 CNY | 2023-10-01 |
| 1 inr = | 0.0877 CNY | 11.4017 inr = | 1 CNY | 2023-09-30 |
| 1 inr = | 0.0878 CNY | 11.3937 inr = | 1 CNY | 2023-09-29 |
| 1 inr = | 0.0877 CNY | 11.397 inr = | 1 CNY | 2023-09-28 |
| 1 inr = | 0.0878 CNY | 11.3883 inr = | 1 CNY | 2023-09-27 |
| 1 inr = | 0.0879 CNY | 11.3715 inr = | 1 CNY | 2023-09-26 |
| 1 inr = | 0.088 CNY | 11.3599 inr = | 1 CNY | 2023-09-25 |
| 1 inr = | 0.0878 CNY | 11.3889 inr = | 1 CNY | 2023-09-24 |
| 1 inr = | 0.0878 CNY | 11.388 inr = | 1 CNY | 2023-09-23 |
| 1 inr = | 0.0882 CNY | 11.3404 inr = | 1 CNY | 2023-09-22 |
| 1 inr = | 0.0879 CNY | 11.3825 inr = | 1 CNY | 2023-09-21 |
| 1 inr = | 0.0876 CNY | 11.4125 inr = | 1 CNY | 2023-09-20 |
| 1 inr = | 0.0876 CNY | 11.4147 inr = | 1 CNY | 2023-09-19 |
| 1 inr = | 0.0878 CNY | 11.3912 inr = | 1 CNY | 2023-09-18 |
| 1 inr = | 0.0875 CNY | 11.4224 inr = | 1 CNY | 2023-09-17 |
| 1 inr = | 0.0876 CNY | 11.4218 inr = | 1 CNY | 2023-09-16 |
| 1 inr = | 0.0874 CNY | 11.4463 inr = | 1 CNY | 2023-09-15 |
| 1 inr = | 0.0877 CNY | 11.4001 inr = | 1 CNY | 2023-09-14 |
| 1 inr = | 0.0879 CNY | 11.3778 inr = | 1 CNY | 2023-09-13 |
| 1 inr = | 0.088 CNY | 11.3659 inr = | 1 CNY | 2023-09-12 |
| 1 inr = | 0.088 CNY | 11.368 inr = | 1 CNY | 2023-09-11 |
| 1 inr = | 0.0883 CNY | 11.3212 inr = | 1 CNY | 2023-09-10 |
| 1 inr = | 0.0883 CNY | 11.3202 inr = | 1 CNY | 2023-09-09 |
| 1 inr = | 0.0882 CNY | 11.3316 inr = | 1 CNY | 2023-09-08 |
| 1 inr = | 0.0881 CNY | 11.354 inr = | 1 CNY | 2023-09-07 |
| 1 inr = | 0.0879 CNY | 11.3739 inr = | 1 CNY | 2023-09-06 |
| 1 inr = | 0.0883 CNY | 11.3251 inr = | 1 CNY | 2023-09-05 |
| 1 inr = | 0.0879 CNY | 11.3701 inr = | 1 CNY | 2023-09-04 |
| 1 inr = | 0.0878 CNY | 11.3928 inr = | 1 CNY | 2023-09-03 |
| 1 inr = | 0.0878 CNY | 11.3926 inr = | 1 CNY | 2023-09-02 |
| 1 inr = | 0.088 CNY | 11.3683 inr = | 1 CNY | 2023-09-01 |
| 1 inr = | 0.0882 CNY | 11.3321 inr = | 1 CNY | 2023-08-31 |
| 1 inr = | 0.0883 CNY | 11.3294 inr = | 1 CNY | 2023-08-30 |
| 1 inr = | 0.0882 CNY | 11.3364 inr = | 1 CNY | 2023-08-29 |
| 1 inr = | 0.0883 CNY | 11.3222 inr = | 1 CNY | 2023-08-28 |
| 1 inr = | 0.0883 CNY | 11.3247 inr = | 1 CNY | 2023-08-27 |
| 1 inr = | 0.0883 CNY | 11.3247 inr = | 1 CNY | 2023-08-26 |
| 1 inr = | 0.0883 CNY | 11.3274 inr = | 1 CNY | 2023-08-25 |
| 1 inr = | 0.0882 CNY | 11.3388 inr = | 1 CNY | 2023-08-24 |
| 1 inr = | 0.0878 CNY | 11.3921 inr = | 1 CNY | 2023-08-23 |
| 1 inr = | 0.0878 CNY | 11.3955 inr = | 1 CNY | 2023-08-22 |
| 1 inr = | 0.0867 CNY | 11.5338 inr = | 1 CNY | 2023-08-21 |
| 1 inr = | 0.0876 CNY | 11.4209 inr = | 1 CNY | 2023-08-20 |
| 1 inr = | 0.0876 CNY | 11.4202 inr = | 1 CNY | 2023-08-19 |
| 1 inr = | 0.0878 CNY | 11.3864 inr = | 1 CNY | 2023-08-18 |
| 1 inr = | 0.0878 CNY | 11.3862 inr = | 1 CNY | 2023-08-17 |
| 1 inr = | 0.0873 CNY | 11.4523 inr = | 1 CNY | 2023-08-16 |
| 1 inr = | 0.0875 CNY | 11.4335 inr = | 1 CNY | 2023-08-15 |
| 1 inr = | 0.0875 CNY | 11.4307 inr = | 1 CNY | 2023-08-14 |
| 1 inr = | 0.0872 CNY | 11.4635 inr = | 1 CNY | 2023-08-13 |
| 1 inr = | 0.0872 CNY | 11.4628 inr = | 1 CNY | 2023-08-12 |
| 1 inr = | 0.0874 CNY | 11.4397 inr = | 1 CNY | 2023-08-11 |
| 1 inr = | 0.087 CNY | 11.4901 inr = | 1 CNY | 2023-08-10 |
| 1 inr = | 0.0868 CNY | 11.5185 inr = | 1 CNY | 2023-08-09 |
| 1 inr = | 0.0871 CNY | 11.4806 inr = | 1 CNY | 2023-08-08 |
| 1 inr = | 0.0868 CNY | 11.5199 inr = | 1 CNY | 2023-08-07 |
| 1 inr = | 0.0867 CNY | 11.5314 inr = | 1 CNY | 2023-08-06 |
| 1 inr = | 0.0867 CNY | 11.5314 inr = | 1 CNY | 2023-08-05 |
| 1 inr = | 0.0868 CNY | 11.5179 inr = | 1 CNY | 2023-08-04 |
| 1 inr = | 0.0867 CNY | 11.5305 inr = | 1 CNY | 2023-08-03 |
| 1 inr = | 0.0872 CNY | 11.4707 inr = | 1 CNY | 2023-08-02 |
| 1 inr = | 0.0871 CNY | 11.4798 inr = | 1 CNY | 2023-08-01 |
| 1 inr = | 0.0869 CNY | 11.5059 inr = | 1 CNY | 2023-07-31 |
| 1 inr = | 0.0869 CNY | 11.5076 inr = | 1 CNY | 2023-07-30 |
| 1 inr = | 0.0869 CNY | 11.5076 inr = | 1 CNY | 2023-07-29 |
| 1 inr = | 0.087 CNY | 11.4991 inr = | 1 CNY | 2023-07-28 |
| 1 inr = | 0.0872 CNY | 11.471 inr = | 1 CNY | 2023-07-27 |
| 1 inr = | 0.0874 CNY | 11.4431 inr = | 1 CNY | 2023-07-26 |
| 1 inr = | 0.0873 CNY | 11.4586 inr = | 1 CNY | 2023-07-25 |
| 1 inr = | 0.0877 CNY | 11.3977 inr = | 1 CNY | 2023-07-24 |
| 1 inr = | 0.0877 CNY | 11.4069 inr = | 1 CNY | 2023-07-23 |
| 1 inr = | 0.0877 CNY | 11.4069 inr = | 1 CNY | 2023-07-22 |
| 1 inr = | 0.0875 CNY | 11.4323 inr = | 1 CNY | 2023-07-21 |
| 1 inr = | 0.0874 CNY | 11.4355 inr = | 1 CNY | 2023-07-20 |
| 1 inr = | 0.0879 CNY | 11.3724 inr = | 1 CNY | 2023-07-19 |
| 1 inr = | 0.0874 CNY | 11.4416 inr = | 1 CNY | 2023-07-18 |
| 1 inr = | 0.0873 CNY | 11.4569 inr = | 1 CNY | 2023-07-17 |
| 1 inr = | 0.087 CNY | 11.4937 inr = | 1 CNY | 2023-07-16 |
| 1 inr = | 0.087 CNY | 11.4967 inr = | 1 CNY | 2023-07-15 |
| 1 inr = | 0.087 CNY | 11.4942 inr = | 1 CNY | 2023-07-14 |
| 1 inr = | 0.0873 CNY | 11.4549 inr = | 1 CNY | 2023-07-13 |
| 1 inr = | 0.0872 CNY | 11.4651 inr = | 1 CNY | 2023-07-12 |
| 1 inr = | 0.0872 CNY | 11.4625 inr = | 1 CNY | 2023-07-11 |
| 1 inr = | 0.0876 CNY | 11.421 inr = | 1 CNY | 2023-07-10 |
| 1 inr = | 0.0874 CNY | 11.4407 inr = | 1 CNY | 2023-07-09 |
| 1 inr = | 0.0874 CNY | 11.446 inr = | 1 CNY | 2023-07-08 |
| 1 inr = | 0.0875 CNY | 11.4315 inr = | 1 CNY | 2023-07-07 |
| 1 inr = | 0.0879 CNY | 11.3747 inr = | 1 CNY | 2023-07-06 |
| 1 inr = | 0.0882 CNY | 11.3318 inr = | 1 CNY | 2023-07-05 |
| 1 inr = | 0.0881 CNY | 11.3511 inr = | 1 CNY | 2023-07-04 |
| 1 inr = | 0.0882 CNY | 11.3372 inr = | 1 CNY | 2023-07-03 |
| 1 inr = | 0.0884 CNY | 11.3179 inr = | 1 CNY | 2023-07-02 |
| 1 inr = | 0.0884 CNY | 11.3179 inr = | 1 CNY | 2023-07-01 |
| 1 inr = | 0.0884 CNY | 11.3062 inr = | 1 CNY | 2023-06-30 |
| 1 inr = | 0.0883 CNY | 11.3241 inr = | 1 CNY | 2023-06-29 |
| 1 inr = | 0.0883 CNY | 11.3204 inr = | 1 CNY | 2023-06-28 |
| 1 inr = | 0.088 CNY | 11.3591 inr = | 1 CNY | 2023-06-27 |
| 1 inr = | 0.0883 CNY | 11.329 inr = | 1 CNY | 2023-06-26 |
| 1 inr = | 0.0876 CNY | 11.4188 inr = | 1 CNY | 2023-06-25 |
| 1 inr = | 0.0876 CNY | 11.414 inr = | 1 CNY | 2023-06-23 |
| 1 inr = | 0.0876 CNY | 11.4131 inr = | 1 CNY | 2023-06-22 |
| 1 inr = | 0.0877 CNY | 11.4041 inr = | 1 CNY | 2023-06-21 |
| 1 inr = | 0.0875 CNY | 11.4249 inr = | 1 CNY | 2023-06-20 |
| 1 inr = | 0.0874 CNY | 11.4375 inr = | 1 CNY | 2023-06-19 |
| 1 inr = | 0.087 CNY | 11.4943 inr = | 1 CNY | 2023-06-18 |
| 1 inr = | 0.087 CNY | 11.4943 inr = | 1 CNY | 2023-06-17 |
| 1 inr = | 0.0868 CNY | 11.5237 inr = | 1 CNY | 2023-06-16 |
| 1 inr = | 0.0872 CNY | 11.4664 inr = | 1 CNY | 2023-06-15 |
| 1 inr = | 0.087 CNY | 11.4904 inr = | 1 CNY | 2023-06-14 |
| 1 inr = | 0.0868 CNY | 11.5159 inr = | 1 CNY | 2023-06-13 |
| 1 inr = | 0.0866 CNY | 11.5526 inr = | 1 CNY | 2023-06-12 |
| 1 inr = | 0.0865 CNY | 11.5655 inr = | 1 CNY | 2023-06-11 |
| 1 inr = | 0.0865 CNY | 11.5626 inr = | 1 CNY | 2023-06-10 |
| 1 inr = | 0.0865 CNY | 11.5638 inr = | 1 CNY | 2023-06-09 |
| 1 inr = | 0.0863 CNY | 11.5829 inr = | 1 CNY | 2023-06-08 |
| 1 inr = | 0.0862 CNY | 11.595 inr = | 1 CNY | 2023-06-07 |
| 1 inr = | 0.0861 CNY | 11.618 inr = | 1 CNY | 2023-06-06 |
| 1 inr = | 0.0864 CNY | 11.5796 inr = | 1 CNY | 2023-06-05 |
| 1 inr = | 0.086 CNY | 11.6309 inr = | 1 CNY | 2023-06-04 |
| 1 inr = | 0.086 CNY | 11.6318 inr = | 1 CNY | 2023-06-03 |
| 1 inr = | 0.0857 CNY | 11.6652 inr = | 1 CNY | 2023-06-02 |
| 1 inr = | 0.086 CNY | 11.6213 inr = | 1 CNY | 2023-06-01 |
| 1 inr = | 0.086 CNY | 11.6289 inr = | 1 CNY | 2023-05-31 |
| 1 inr = | 0.0857 CNY | 11.6749 inr = | 1 CNY | 2023-05-30 |
| 1 inr = | 0.0856 CNY | 11.6884 inr = | 1 CNY | 2023-05-29 |
| 1 inr = | 0.0856 CNY | 11.687 inr = | 1 CNY | 2023-05-28 |
| 1 inr = | 0.0856 CNY | 11.687 inr = | 1 CNY | 2023-05-27 |
| 1 inr = | 0.0856 CNY | 11.6886 inr = | 1 CNY | 2023-05-26 |
| 1 inr = | 0.0854 CNY | 11.7126 inr = | 1 CNY | 2023-05-25 |
| 1 inr = | 0.0851 CNY | 11.7452 inr = | 1 CNY | 2023-05-24 |
| 1 inr = | 0.0849 CNY | 11.775 inr = | 1 CNY | 2023-05-23 |
| 1 inr = | 0.0845 CNY | 11.8302 inr = | 1 CNY | 2023-05-22 |
| 1 inr = | 0.0845 CNY | 11.8308 inr = | 1 CNY | 2023-05-21 |
| 1 inr = | 0.0846 CNY | 11.8213 inr = | 1 CNY | 2023-05-20 |
| 1 inr = | 0.0851 CNY | 11.7573 inr = | 1 CNY | 2023-05-19 |
| 1 inr = | 0.0849 CNY | 11.781 inr = | 1 CNY | 2023-05-18 |
| 1 inr = | 0.0848 CNY | 11.7943 inr = | 1 CNY | 2023-05-17 |
| 1 inr = | 0.0845 CNY | 11.8326 inr = | 1 CNY | 2023-05-16 |
| 1 inr = | 0.0847 CNY | 11.8133 inr = | 1 CNY | 2023-05-15 |
| 1 inr = | 0.0846 CNY | 11.8135 inr = | 1 CNY | 2023-05-14 |
| 1 inr = | 0.0846 CNY | 11.8215 inr = | 1 CNY | 2023-05-13 |
| 1 inr = | 0.0846 CNY | 11.8152 inr = | 1 CNY | 2023-05-12 |
| 1 inr = | 0.0846 CNY | 11.8155 inr = | 1 CNY | 2023-05-11 |
| 1 inr = | 0.0843 CNY | 11.8641 inr = | 1 CNY | 2023-05-10 |