Last Year History for inr/CHF
inr |
CHF |
inr |
CHF |
Date |
1 inr = |
0.0109 CHF |
91.903 inr = |
1 CHF |
2024-05-08 |
1 inr = |
0.0109 CHF |
91.9353 inr = |
1 CHF |
2024-05-07 |
1 inr = |
0.0108 CHF |
92.1779 inr = |
1 CHF |
2024-05-06 |
1 inr = |
0.0109 CHF |
92.1329 inr = |
1 CHF |
2024-05-05 |
1 inr = |
0.0108 CHF |
92.511 inr = |
1 CHF |
2024-05-04 |
1 inr = |
0.0109 CHF |
91.9198 inr = |
1 CHF |
2024-05-03 |
1 inr = |
0.0109 CHF |
91.4837 inr = |
1 CHF |
2024-05-02 |
1 inr = |
0.011 CHF |
90.6772 inr = |
1 CHF |
2024-05-01 |
1 inr = |
0.0109 CHF |
91.5504 inr = |
1 CHF |
2024-04-30 |
1 inr = |
0.0109 CHF |
91.5893 inr = |
1 CHF |
2024-04-29 |
1 inr = |
0.0108 CHF |
92.2542 inr = |
1 CHF |
2024-04-28 |
1 inr = |
0.011 CHF |
91.1629 inr = |
1 CHF |
2024-04-27 |
1 inr = |
0.0109 CHF |
91.4092 inr = |
1 CHF |
2024-04-26 |
1 inr = |
0.011 CHF |
91.3022 inr = |
1 CHF |
2024-04-25 |
1 inr = |
0.011 CHF |
91.1294 inr = |
1 CHF |
2024-04-24 |
1 inr = |
0.0109 CHF |
91.3946 inr = |
1 CHF |
2024-04-23 |
1 inr = |
0.0109 CHF |
91.4595 inr = |
1 CHF |
2024-04-22 |
1 inr = |
0.0109 CHF |
91.5654 inr = |
1 CHF |
2024-04-21 |
1 inr = |
0.0109 CHF |
91.5654 inr = |
1 CHF |
2024-04-20 |
1 inr = |
0.0109 CHF |
91.9003 inr = |
1 CHF |
2024-04-19 |
1 inr = |
0.0109 CHF |
91.8983 inr = |
1 CHF |
2024-04-18 |
1 inr = |
0.0109 CHF |
91.783 inr = |
1 CHF |
2024-04-17 |
1 inr = |
0.0109 CHF |
91.4904 inr = |
1 CHF |
2024-04-16 |
1 inr = |
0.0109 CHF |
91.4006 inr = |
1 CHF |
2024-04-15 |
1 inr = |
0.0109 CHF |
91.46 inr = |
1 CHF |
2024-04-14 |
1 inr = |
0.0109 CHF |
91.46 inr = |
1 CHF |
2024-04-13 |
1 inr = |
0.0109 CHF |
91.3827 inr = |
1 CHF |
2024-04-12 |
1 inr = |
0.011 CHF |
91.3094 inr = |
1 CHF |
2024-04-11 |
1 inr = |
0.0109 CHF |
92.074 inr = |
1 CHF |
2024-04-10 |
1 inr = |
0.0109 CHF |
92.1032 inr = |
1 CHF |
2024-04-09 |
1 inr = |
0.0109 CHF |
92.0029 inr = |
1 CHF |
2024-04-08 |
1 inr = |
0.0108 CHF |
92.3591 inr = |
1 CHF |
2024-04-07 |
1 inr = |
0.0108 CHF |
92.3591 inr = |
1 CHF |
2024-04-06 |
1 inr = |
0.0108 CHF |
92.2448 inr = |
1 CHF |
2024-04-05 |
1 inr = |
0.0109 CHF |
92.0698 inr = |
1 CHF |
2024-04-04 |
1 inr = |
0.0109 CHF |
91.7708 inr = |
1 CHF |
2024-04-03 |
1 inr = |
0.0109 CHF |
91.7903 inr = |
1 CHF |
2024-04-02 |
1 inr = |
0.0108 CHF |
92.5202 inr = |
1 CHF |
2024-04-01 |
1 inr = |
0.0108 CHF |
92.4135 inr = |
1 CHF |
2024-03-31 |
1 inr = |
0.0108 CHF |
92.4135 inr = |
1 CHF |
2024-03-30 |
1 inr = |
0.0108 CHF |
92.4786 inr = |
1 CHF |
2024-03-29 |
1 inr = |
0.0109 CHF |
92.0345 inr = |
1 CHF |
2024-03-28 |
1 inr = |
0.0109 CHF |
92.0787 inr = |
1 CHF |
2024-03-27 |
1 inr = |
0.0108 CHF |
92.4048 inr = |
1 CHF |
2024-03-26 |
1 inr = |
0.0108 CHF |
92.9564 inr = |
1 CHF |
2024-03-25 |
1 inr = |
0.0107 CHF |
93.0946 inr = |
1 CHF |
2024-03-24 |
1 inr = |
0.0107 CHF |
93.0946 inr = |
1 CHF |
2024-03-23 |
1 inr = |
0.0108 CHF |
92.6397 inr = |
1 CHF |
2024-03-22 |
1 inr = |
0.0108 CHF |
92.9619 inr = |
1 CHF |
2024-03-21 |
1 inr = |
0.0107 CHF |
93.3447 inr = |
1 CHF |
2024-03-20 |
1 inr = |
0.0107 CHF |
93.5072 inr = |
1 CHF |
2024-03-19 |
1 inr = |
0.0107 CHF |
93.7947 inr = |
1 CHF |
2024-03-18 |
1 inr = |
0.0107 CHF |
93.7095 inr = |
1 CHF |
2024-03-17 |
1 inr = |
0.0107 CHF |
93.7095 inr = |
1 CHF |
2024-03-16 |
1 inr = |
0.0107 CHF |
93.8623 inr = |
1 CHF |
2024-03-15 |
1 inr = |
0.0106 CHF |
94.168 inr = |
1 CHF |
2024-03-14 |
1 inr = |
0.0106 CHF |
94.2801 inr = |
1 CHF |
2024-03-13 |
1 inr = |
0.0106 CHF |
94.4879 inr = |
1 CHF |
2024-03-12 |
1 inr = |
0.0106 CHF |
94.376 inr = |
1 CHF |
2024-03-11 |
1 inr = |
0.0106 CHF |
94.2787 inr = |
1 CHF |
2024-03-10 |
1 inr = |
0.0106 CHF |
94.2787 inr = |
1 CHF |
2024-03-09 |
1 inr = |
0.0106 CHF |
94.4111 inr = |
1 CHF |
2024-03-08 |
1 inr = |
0.0106 CHF |
93.9157 inr = |
1 CHF |
2024-03-07 |
1 inr = |
0.0107 CHF |
93.5841 inr = |
1 CHF |
2024-03-06 |
1 inr = |
0.0107 CHF |
93.5495 inr = |
1 CHF |
2024-03-05 |
1 inr = |
0.0107 CHF |
93.8726 inr = |
1 CHF |
2024-03-04 |
1 inr = |
0.0107 CHF |
93.6907 inr = |
1 CHF |
2024-03-03 |
1 inr = |
0.0107 CHF |
93.6907 inr = |
1 CHF |
2024-03-02 |
1 inr = |
0.0107 CHF |
93.5877 inr = |
1 CHF |
2024-03-01 |
1 inr = |
0.0106 CHF |
94.2001 inr = |
1 CHF |
2024-02-29 |
1 inr = |
0.0106 CHF |
94.2152 inr = |
1 CHF |
2024-02-28 |
1 inr = |
0.0106 CHF |
94.2181 inr = |
1 CHF |
2024-02-27 |
1 inr = |
0.0106 CHF |
94.2427 inr = |
1 CHF |
2024-02-26 |
1 inr = |
0.0106 CHF |
94.121 inr = |
1 CHF |
2024-02-25 |
1 inr = |
0.0106 CHF |
94.121 inr = |
1 CHF |
2024-02-24 |
1 inr = |
0.0106 CHF |
94.1412 inr = |
1 CHF |
2024-02-23 |
1 inr = |
0.0106 CHF |
94.4267 inr = |
1 CHF |
2024-02-22 |
1 inr = |
0.0106 CHF |
94.2396 inr = |
1 CHF |
2024-02-21 |
1 inr = |
0.0106 CHF |
94.1223 inr = |
1 CHF |
2024-02-20 |
1 inr = |
0.0106 CHF |
94.2462 inr = |
1 CHF |
2024-02-19 |
1 inr = |
0.0106 CHF |
94.2582 inr = |
1 CHF |
2024-02-18 |
1 inr = |
0.0106 CHF |
94.2582 inr = |
1 CHF |
2024-02-17 |
1 inr = |
0.0106 CHF |
94.2306 inr = |
1 CHF |
2024-02-16 |
1 inr = |
0.0106 CHF |
94.0305 inr = |
1 CHF |
2024-02-15 |
1 inr = |
0.0107 CHF |
93.5787 inr = |
1 CHF |
2024-02-14 |
1 inr = |
0.0106 CHF |
94.3009 inr = |
1 CHF |
2024-02-13 |
1 inr = |
0.0105 CHF |
94.8576 inr = |
1 CHF |
2024-02-12 |
1 inr = |
0.0105 CHF |
94.8772 inr = |
1 CHF |
2024-02-11 |
1 inr = |
0.0105 CHF |
94.8772 inr = |
1 CHF |
2024-02-10 |
1 inr = |
0.0105 CHF |
94.8415 inr = |
1 CHF |
2024-02-09 |
1 inr = |
0.0105 CHF |
94.9954 inr = |
1 CHF |
2024-02-08 |
1 inr = |
0.0105 CHF |
95.0739 inr = |
1 CHF |
2024-02-07 |
1 inr = |
0.0105 CHF |
95.1865 inr = |
1 CHF |
2024-02-06 |
1 inr = |
0.0105 CHF |
95.4926 inr = |
1 CHF |
2024-02-05 |
1 inr = |
0.0104 CHF |
95.7302 inr = |
1 CHF |
2024-02-04 |
1 inr = |
0.0104 CHF |
95.7302 inr = |
1 CHF |
2024-02-03 |
1 inr = |
0.0103 CHF |
96.8777 inr = |
1 CHF |
2024-02-02 |
1 inr = |
0.0104 CHF |
96.0746 inr = |
1 CHF |
2024-02-01 |
1 inr = |
0.0104 CHF |
96.097 inr = |
1 CHF |
2024-01-31 |
1 inr = |
0.0104 CHF |
96.3505 inr = |
1 CHF |
2024-01-30 |
1 inr = |
0.0104 CHF |
96.4238 inr = |
1 CHF |
2024-01-29 |
1 inr = |
0.0104 CHF |
96.2545 inr = |
1 CHF |
2024-01-28 |
1 inr = |
0.0104 CHF |
96.2545 inr = |
1 CHF |
2024-01-27 |
1 inr = |
0.0104 CHF |
96.3046 inr = |
1 CHF |
2024-01-26 |
1 inr = |
0.0104 CHF |
96.1376 inr = |
1 CHF |
2024-01-25 |
1 inr = |
0.0104 CHF |
96.1434 inr = |
1 CHF |
2024-01-24 |
1 inr = |
0.0105 CHF |
95.6314 inr = |
1 CHF |
2024-01-23 |
1 inr = |
0.0105 CHF |
95.6482 inr = |
1 CHF |
2024-01-22 |
1 inr = |
0.0104 CHF |
95.7319 inr = |
1 CHF |
2024-01-21 |
1 inr = |
0.0104 CHF |
95.7545 inr = |
1 CHF |
2024-01-20 |
1 inr = |
0.0104 CHF |
95.7351 inr = |
1 CHF |
2024-01-19 |
1 inr = |
0.0104 CHF |
96.1898 inr = |
1 CHF |
2024-01-18 |
1 inr = |
0.0104 CHF |
96.4781 inr = |
1 CHF |
2024-01-17 |
1 inr = |
0.0103 CHF |
96.9804 inr = |
1 CHF |
2024-01-16 |
1 inr = |
0.0103 CHF |
97.3116 inr = |
1 CHF |
2024-01-15 |
1 inr = |
0.0103 CHF |
97.1928 inr = |
1 CHF |
2024-01-14 |
1 inr = |
0.0103 CHF |
97.1992 inr = |
1 CHF |
2024-01-13 |
1 inr = |
0.0103 CHF |
97.3729 inr = |
1 CHF |
2024-01-12 |
1 inr = |
0.0102 CHF |
97.5795 inr = |
1 CHF |
2024-01-11 |
1 inr = |
0.0102 CHF |
97.5921 inr = |
1 CHF |
2024-01-10 |
1 inr = |
0.0102 CHF |
97.9723 inr = |
1 CHF |
2024-01-09 |
1 inr = |
0.0102 CHF |
97.7218 inr = |
1 CHF |
2024-01-08 |
1 inr = |
0.0102 CHF |
97.9016 inr = |
1 CHF |
2024-01-07 |
1 inr = |
0.0102 CHF |
97.8142 inr = |
1 CHF |
2024-01-06 |
1 inr = |
0.0102 CHF |
97.8733 inr = |
1 CHF |
2024-01-05 |
1 inr = |
0.0102 CHF |
98.1151 inr = |
1 CHF |
2024-01-04 |
1 inr = |
0.0102 CHF |
97.9766 inr = |
1 CHF |
2024-01-03 |
1 inr = |
0.0101 CHF |
99.1488 inr = |
1 CHF |
2024-01-02 |
1 inr = |
0.0101 CHF |
98.8946 inr = |
1 CHF |
2024-01-01 |
1 inr = |
0.0101 CHF |
99.0002 inr = |
1 CHF |
2023-12-31 |
1 inr = |
0.0101 CHF |
98.9214 inr = |
1 CHF |
2023-12-30 |
1 inr = |
0.0102 CHF |
98.4196 inr = |
1 CHF |
2023-12-29 |
1 inr = |
0.0101 CHF |
98.8101 inr = |
1 CHF |
2023-12-28 |
1 inr = |
0.0103 CHF |
97.4886 inr = |
1 CHF |
2023-12-27 |
1 inr = |
0.0103 CHF |
97.3561 inr = |
1 CHF |
2023-12-26 |
1 inr = |
0.0103 CHF |
97.0529 inr = |
1 CHF |
2023-12-25 |
1 inr = |
0.0103 CHF |
97.1762 inr = |
1 CHF |
2023-12-24 |
1 inr = |
0.0103 CHF |
97.3652 inr = |
1 CHF |
2023-12-23 |
1 inr = |
0.0103 CHF |
97.2423 inr = |
1 CHF |
2023-12-22 |
1 inr = |
0.0104 CHF |
96.521 inr = |
1 CHF |
2023-12-21 |
1 inr = |
0.0104 CHF |
96.5592 inr = |
1 CHF |
2023-12-20 |
1 inr = |
0.0104 CHF |
95.9563 inr = |
1 CHF |
2023-12-19 |
1 inr = |
0.0105 CHF |
95.3775 inr = |
1 CHF |
2023-12-18 |
1 inr = |
0.0105 CHF |
95.5581 inr = |
1 CHF |
2023-12-17 |
1 inr = |
0.0105 CHF |
95.4269 inr = |
1 CHF |
2023-12-16 |
1 inr = |
0.0104 CHF |
96.0506 inr = |
1 CHF |
2023-12-15 |
1 inr = |
0.0105 CHF |
95.604 inr = |
1 CHF |
2023-12-14 |
1 inr = |
0.0105 CHF |
95.3395 inr = |
1 CHF |
2023-12-13 |
1 inr = |
0.0105 CHF |
94.8676 inr = |
1 CHF |
2023-12-12 |
1 inr = |
0.0106 CHF |
94.7024 inr = |
1 CHF |
2023-12-11 |
1 inr = |
0.0105 CHF |
94.8007 inr = |
1 CHF |
2023-12-10 |
1 inr = |
0.0106 CHF |
94.7646 inr = |
1 CHF |
2023-12-09 |
1 inr = |
0.0105 CHF |
95.2579 inr = |
1 CHF |
2023-12-08 |
1 inr = |
0.0105 CHF |
95.3049 inr = |
1 CHF |
2023-12-07 |
1 inr = |
0.0105 CHF |
95.2774 inr = |
1 CHF |
2023-12-06 |
1 inr = |
0.0105 CHF |
95.5578 inr = |
1 CHF |
2023-12-05 |
1 inr = |
0.0104 CHF |
95.7513 inr = |
1 CHF |
2023-12-04 |
1 inr = |
0.0105 CHF |
95.6462 inr = |
1 CHF |
2023-12-03 |
1 inr = |
0.0104 CHF |
95.7414 inr = |
1 CHF |
2023-12-02 |
1 inr = |
0.0105 CHF |
95.1957 inr = |
1 CHF |
2023-12-01 |
1 inr = |
0.0105 CHF |
95.3753 inr = |
1 CHF |
2023-11-30 |
1 inr = |
0.0105 CHF |
94.8646 inr = |
1 CHF |
2023-11-29 |
1 inr = |
0.0106 CHF |
94.7122 inr = |
1 CHF |
2023-11-28 |
1 inr = |
0.0106 CHF |
94.5518 inr = |
1 CHF |
2023-11-27 |
1 inr = |
0.0106 CHF |
94.377 inr = |
1 CHF |
2023-11-26 |
1 inr = |
0.0106 CHF |
94.4073 inr = |
1 CHF |
2023-11-25 |
1 inr = |
0.0106 CHF |
94.2833 inr = |
1 CHF |
2023-11-24 |
1 inr = |
0.0106 CHF |
94.2311 inr = |
1 CHF |
2023-11-23 |
1 inr = |
0.0106 CHF |
94.2292 inr = |
1 CHF |
2023-11-22 |
1 inr = |
0.0106 CHF |
94.1967 inr = |
1 CHF |
2023-11-21 |
1 inr = |
0.0106 CHF |
93.948 inr = |
1 CHF |
2023-11-20 |
1 inr = |
0.0106 CHF |
94.0334 inr = |
1 CHF |
2023-11-19 |
1 inr = |
0.0106 CHF |
94.0507 inr = |
1 CHF |
2023-11-18 |
1 inr = |
0.0107 CHF |
93.6998 inr = |
1 CHF |
2023-11-17 |
1 inr = |
0.0107 CHF |
93.729 inr = |
1 CHF |
2023-11-16 |
1 inr = |
0.0107 CHF |
93.4517 inr = |
1 CHF |
2023-11-15 |
1 inr = |
0.0108 CHF |
92.3113 inr = |
1 CHF |
2023-11-14 |
1 inr = |
0.0108 CHF |
92.3072 inr = |
1 CHF |
2023-11-13 |
1 inr = |
0.0108 CHF |
92.2585 inr = |
1 CHF |
2023-11-12 |
1 inr = |
0.0108 CHF |
92.3285 inr = |
1 CHF |
2023-11-11 |
1 inr = |
0.0108 CHF |
92.2363 inr = |
1 CHF |
2023-11-10 |
1 inr = |
0.0108 CHF |
92.5912 inr = |
1 CHF |
2023-11-09 |
1 inr = |
0.0108 CHF |
92.4734 inr = |
1 CHF |
2023-11-08 |
1 inr = |
0.0108 CHF |
92.5714 inr = |
1 CHF |
2023-11-07 |
1 inr = |
0.0108 CHF |
92.5955 inr = |
1 CHF |
2023-11-06 |
1 inr = |
0.0108 CHF |
92.4972 inr = |
1 CHF |
2023-11-05 |
1 inr = |
0.0108 CHF |
92.4972 inr = |
1 CHF |
2023-11-04 |
1 inr = |
0.0109 CHF |
91.9005 inr = |
1 CHF |
2023-11-03 |
1 inr = |
0.0109 CHF |
91.6735 inr = |
1 CHF |
2023-11-02 |
1 inr = |
0.0109 CHF |
91.4893 inr = |
1 CHF |
2023-11-01 |
1 inr = |
0.0108 CHF |
92.2874 inr = |
1 CHF |
2023-10-31 |
1 inr = |
0.0108 CHF |
92.3286 inr = |
1 CHF |
2023-10-30 |
1 inr = |
0.0108 CHF |
92.4803 inr = |
1 CHF |
2023-10-29 |
1 inr = |
0.0108 CHF |
92.4405 inr = |
1 CHF |
2023-10-28 |
1 inr = |
0.0108 CHF |
92.5805 inr = |
1 CHF |
2023-10-27 |
1 inr = |
0.0108 CHF |
92.8165 inr = |
1 CHF |
2023-10-26 |
1 inr = |
0.0108 CHF |
93.0139 inr = |
1 CHF |
2023-10-25 |
1 inr = |
0.0107 CHF |
93.2045 inr = |
1 CHF |
2023-10-24 |
1 inr = |
0.0107 CHF |
93.1695 inr = |
1 CHF |
2023-10-23 |
1 inr = |
0.0107 CHF |
93.2121 inr = |
1 CHF |
2023-10-22 |
1 inr = |
0.0107 CHF |
93.2092 inr = |
1 CHF |
2023-10-21 |
1 inr = |
0.0107 CHF |
93.3652 inr = |
1 CHF |
2023-10-20 |
1 inr = |
0.0108 CHF |
92.6325 inr = |
1 CHF |
2023-10-19 |
1 inr = |
0.0108 CHF |
92.4482 inr = |
1 CHF |
2023-10-18 |
1 inr = |
0.0108 CHF |
92.4018 inr = |
1 CHF |
2023-10-17 |
1 inr = |
0.0108 CHF |
92.3694 inr = |
1 CHF |
2023-10-16 |
1 inr = |
0.0109 CHF |
92.1073 inr = |
1 CHF |
2023-10-15 |
1 inr = |
0.0108 CHF |
92.2045 inr = |
1 CHF |
2023-10-14 |
1 inr = |
0.0109 CHF |
91.6442 inr = |
1 CHF |
2023-10-13 |
1 inr = |
0.0108 CHF |
92.187 inr = |
1 CHF |
2023-10-12 |
1 inr = |
0.0109 CHF |
91.9888 inr = |
1 CHF |
2023-10-11 |
1 inr = |
0.0109 CHF |
91.8523 inr = |
1 CHF |
2023-10-10 |
1 inr = |
0.0109 CHF |
91.4768 inr = |
1 CHF |
2023-10-09 |
1 inr = |
0.0109 CHF |
91.3525 inr = |
1 CHF |
2023-10-08 |
1 inr = |
0.0109 CHF |
91.3525 inr = |
1 CHF |
2023-10-07 |
1 inr = |
0.011 CHF |
91.1837 inr = |
1 CHF |
2023-10-06 |
1 inr = |
0.011 CHF |
90.7666 inr = |
1 CHF |
2023-10-05 |
1 inr = |
0.0111 CHF |
90.3375 inr = |
1 CHF |
2023-10-04 |
1 inr = |
0.011 CHF |
90.684 inr = |
1 CHF |
2023-10-03 |
1 inr = |
0.011 CHF |
90.789 inr = |
1 CHF |
2023-10-02 |
1 inr = |
0.011 CHF |
90.6938 inr = |
1 CHF |
2023-10-01 |
1 inr = |
0.011 CHF |
90.8644 inr = |
1 CHF |
2023-09-30 |
1 inr = |
0.011 CHF |
90.8794 inr = |
1 CHF |
2023-09-29 |
1 inr = |
0.0111 CHF |
90.4189 inr = |
1 CHF |
2023-09-28 |
1 inr = |
0.011 CHF |
90.9451 inr = |
1 CHF |
2023-09-27 |
1 inr = |
0.011 CHF |
91.1166 inr = |
1 CHF |
2023-09-26 |
1 inr = |
0.0109 CHF |
91.5904 inr = |
1 CHF |
2023-09-25 |
1 inr = |
0.0109 CHF |
91.6657 inr = |
1 CHF |
2023-09-24 |
1 inr = |
0.0109 CHF |
91.6764 inr = |
1 CHF |
2023-09-23 |
1 inr = |
0.0109 CHF |
91.563 inr = |
1 CHF |
2023-09-22 |
1 inr = |
0.0108 CHF |
92.554 inr = |
1 CHF |
2023-09-21 |
1 inr = |
0.0108 CHF |
92.7791 inr = |
1 CHF |
2023-09-20 |
1 inr = |
0.0108 CHF |
92.7726 inr = |
1 CHF |
2023-09-19 |
1 inr = |
0.0108 CHF |
92.6732 inr = |
1 CHF |
2023-09-18 |
1 inr = |
0.0108 CHF |
92.5917 inr = |
1 CHF |
2023-09-17 |
1 inr = |
0.0108 CHF |
92.5999 inr = |
1 CHF |
2023-09-16 |
1 inr = |
0.0108 CHF |
92.7507 inr = |
1 CHF |
2023-09-15 |
1 inr = |
0.0108 CHF |
92.8392 inr = |
1 CHF |
2023-09-14 |
1 inr = |
0.0108 CHF |
92.9494 inr = |
1 CHF |
2023-09-13 |
1 inr = |
0.0107 CHF |
93.0338 inr = |
1 CHF |
2023-09-12 |
1 inr = |
0.0107 CHF |
93.0372 inr = |
1 CHF |
2023-09-11 |
1 inr = |
0.0107 CHF |
93.1207 inr = |
1 CHF |
2023-09-10 |
1 inr = |
0.0107 CHF |
93.1055 inr = |
1 CHF |
2023-09-09 |
1 inr = |
0.0107 CHF |
93.1486 inr = |
1 CHF |
2023-09-08 |
1 inr = |
0.0107 CHF |
93.369 inr = |
1 CHF |
2023-09-07 |
1 inr = |
0.0107 CHF |
93.4193 inr = |
1 CHF |
2023-09-06 |
1 inr = |
0.0107 CHF |
93.5482 inr = |
1 CHF |
2023-09-05 |
1 inr = |
0.0107 CHF |
93.3251 inr = |
1 CHF |
2023-09-04 |
1 inr = |
0.0107 CHF |
93.377 inr = |
1 CHF |
2023-09-03 |
1 inr = |
0.0107 CHF |
93.377 inr = |
1 CHF |
2023-09-02 |
1 inr = |
0.0107 CHF |
93.4659 inr = |
1 CHF |
2023-09-01 |
1 inr = |
0.0106 CHF |
94.0446 inr = |
1 CHF |
2023-08-31 |
1 inr = |
0.0106 CHF |
93.9909 inr = |
1 CHF |
2023-08-30 |
1 inr = |
0.0107 CHF |
93.5431 inr = |
1 CHF |
2023-08-29 |
1 inr = |
0.0107 CHF |
93.3429 inr = |
1 CHF |
2023-08-28 |
1 inr = |
0.0107 CHF |
93.3267 inr = |
1 CHF |
2023-08-27 |
1 inr = |
0.0107 CHF |
93.3267 inr = |
1 CHF |
2023-08-26 |
1 inr = |
0.0107 CHF |
93.2705 inr = |
1 CHF |
2023-08-25 |
1 inr = |
0.0106 CHF |
94.0487 inr = |
1 CHF |
2023-08-24 |
1 inr = |
0.0106 CHF |
94.3525 inr = |
1 CHF |
2023-08-23 |
1 inr = |
0.0106 CHF |
94.5954 inr = |
1 CHF |
2023-08-22 |
1 inr = |
0.0106 CHF |
94.3015 inr = |
1 CHF |
2023-08-21 |
1 inr = |
0.0106 CHF |
94.2772 inr = |
1 CHF |
2023-08-20 |
1 inr = |
0.0106 CHF |
94.2772 inr = |
1 CHF |
2023-08-19 |
1 inr = |
0.0106 CHF |
94.5382 inr = |
1 CHF |
2023-08-18 |
1 inr = |
0.0106 CHF |
94.5471 inr = |
1 CHF |
2023-08-17 |
1 inr = |
0.0105 CHF |
95.1384 inr = |
1 CHF |
2023-08-16 |
1 inr = |
0.0105 CHF |
94.8105 inr = |
1 CHF |
2023-08-15 |
1 inr = |
0.0106 CHF |
94.6845 inr = |
1 CHF |
2023-08-14 |
1 inr = |
0.0106 CHF |
94.6052 inr = |
1 CHF |
2023-08-13 |
1 inr = |
0.0106 CHF |
94.6052 inr = |
1 CHF |
2023-08-12 |
1 inr = |
0.0106 CHF |
94.451 inr = |
1 CHF |
2023-08-11 |
1 inr = |
0.0106 CHF |
94.469 inr = |
1 CHF |
2023-08-10 |
1 inr = |
0.0106 CHF |
94.6371 inr = |
1 CHF |
2023-08-09 |
1 inr = |
0.0105 CHF |
94.8327 inr = |
1 CHF |
2023-08-08 |
1 inr = |
0.0105 CHF |
94.8912 inr = |
1 CHF |
2023-08-07 |
1 inr = |
0.0106 CHF |
94.7548 inr = |
1 CHF |
2023-08-06 |
1 inr = |
0.0106 CHF |
94.7633 inr = |
1 CHF |
2023-08-05 |
1 inr = |
0.0106 CHF |
94.6108 inr = |
1 CHF |
2023-08-04 |
1 inr = |
0.0106 CHF |
94.2621 inr = |
1 CHF |
2023-08-03 |
1 inr = |
0.0106 CHF |
94.3483 inr = |
1 CHF |
2023-08-02 |
1 inr = |
0.0106 CHF |
94.4248 inr = |
1 CHF |
2023-08-01 |
1 inr = |
0.0106 CHF |
94.5193 inr = |
1 CHF |
2023-07-31 |
1 inr = |
0.0106 CHF |
94.5348 inr = |
1 CHF |
2023-07-30 |
1 inr = |
0.0106 CHF |
94.5348 inr = |
1 CHF |
2023-07-29 |
1 inr = |
0.0106 CHF |
94.6972 inr = |
1 CHF |
2023-07-28 |
1 inr = |
0.0105 CHF |
95.2338 inr = |
1 CHF |
2023-07-27 |
1 inr = |
0.0106 CHF |
94.7554 inr = |
1 CHF |
2023-07-26 |
1 inr = |
0.0106 CHF |
94.1134 inr = |
1 CHF |
2023-07-25 |
1 inr = |
0.0106 CHF |
94.7393 inr = |
1 CHF |
2023-07-24 |
1 inr = |
0.0106 CHF |
94.6798 inr = |
1 CHF |
2023-07-23 |
1 inr = |
0.0106 CHF |
94.6798 inr = |
1 CHF |
2023-07-22 |
1 inr = |
0.0106 CHF |
94.7539 inr = |
1 CHF |
2023-07-21 |
1 inr = |
0.0105 CHF |
95.5839 inr = |
1 CHF |
2023-07-20 |
1 inr = |
0.0105 CHF |
95.6909 inr = |
1 CHF |
2023-07-19 |
1 inr = |
0.0105 CHF |
95.4071 inr = |
1 CHF |
2023-07-18 |
1 inr = |
0.0105 CHF |
95.3468 inr = |
1 CHF |
2023-07-17 |
1 inr = |
0.0105 CHF |
95.078 inr = |
1 CHF |
2023-07-16 |
1 inr = |
0.0105 CHF |
95.1142 inr = |
1 CHF |
2023-07-15 |
1 inr = |
0.0105 CHF |
95.5055 inr = |
1 CHF |
2023-07-14 |
1 inr = |
0.0106 CHF |
94.5812 inr = |
1 CHF |
2023-07-13 |
1 inr = |
0.0107 CHF |
93.7319 inr = |
1 CHF |
2023-07-12 |
1 inr = |
0.0107 CHF |
93.2111 inr = |
1 CHF |
2023-07-11 |
1 inr = |
0.0108 CHF |
92.9778 inr = |
1 CHF |
2023-07-10 |
1 inr = |
0.0108 CHF |
92.9587 inr = |
1 CHF |
2023-07-09 |
1 inr = |
0.0108 CHF |
93.0021 inr = |
1 CHF |
2023-07-08 |
1 inr = |
0.0108 CHF |
92.3639 inr = |
1 CHF |
2023-07-07 |
1 inr = |
0.0109 CHF |
91.6862 inr = |
1 CHF |
2023-07-06 |
1 inr = |
0.0109 CHF |
91.5108 inr = |
1 CHF |
2023-07-05 |
1 inr = |
0.0109 CHF |
91.3981 inr = |
1 CHF |
2023-07-04 |
1 inr = |
0.0109 CHF |
91.7826 inr = |
1 CHF |
2023-07-03 |
1 inr = |
0.0109 CHF |
91.7545 inr = |
1 CHF |
2023-07-02 |
1 inr = |
0.0109 CHF |
91.7545 inr = |
1 CHF |
2023-07-01 |
1 inr = |
0.011 CHF |
91.3231 inr = |
1 CHF |
2023-06-30 |
1 inr = |
0.0109 CHF |
91.4765 inr = |
1 CHF |
2023-06-29 |
1 inr = |
0.0109 CHF |
91.7949 inr = |
1 CHF |
2023-06-28 |
1 inr = |
0.0109 CHF |
91.5024 inr = |
1 CHF |
2023-06-27 |
1 inr = |
0.0109 CHF |
91.4677 inr = |
1 CHF |
2023-06-26 |
1 inr = |
0.0109 CHF |
91.4354 inr = |
1 CHF |
2023-06-25 |
1 inr = |
0.0109 CHF |
91.5649 inr = |
1 CHF |
2023-06-23 |
1 inr = |
0.0109 CHF |
91.761 inr = |
1 CHF |
2023-06-22 |
1 inr = |
0.0109 CHF |
91.3358 inr = |
1 CHF |
2023-06-21 |
1 inr = |
0.0109 CHF |
91.4879 inr = |
1 CHF |
2023-06-20 |
1 inr = |
0.0109 CHF |
91.6034 inr = |
1 CHF |
2023-06-19 |
1 inr = |
0.0109 CHF |
91.6609 inr = |
1 CHF |
2023-06-18 |
1 inr = |
0.0109 CHF |
91.6643 inr = |
1 CHF |
2023-06-17 |
1 inr = |
0.0109 CHF |
91.9122 inr = |
1 CHF |
2023-06-16 |
1 inr = |
0.011 CHF |
91.081 inr = |
1 CHF |
2023-06-15 |
1 inr = |
0.011 CHF |
90.8565 inr = |
1 CHF |
2023-06-14 |
1 inr = |
0.011 CHF |
90.6203 inr = |
1 CHF |
2023-06-13 |
1 inr = |
0.011 CHF |
91.3133 inr = |
1 CHF |
2023-06-12 |
1 inr = |
0.011 CHF |
91.295 inr = |
1 CHF |
2023-06-11 |
1 inr = |
0.011 CHF |
91.2285 inr = |
1 CHF |
2023-06-10 |
1 inr = |
0.0109 CHF |
91.7226 inr = |
1 CHF |
2023-06-09 |
1 inr = |
0.011 CHF |
90.7869 inr = |
1 CHF |
2023-06-08 |
1 inr = |
0.011 CHF |
90.9145 inr = |
1 CHF |
2023-06-07 |
1 inr = |
0.011 CHF |
91.0925 inr = |
1 CHF |
2023-06-06 |
1 inr = |
0.011 CHF |
90.7419 inr = |
1 CHF |
2023-06-05 |
1 inr = |
0.011 CHF |
90.6489 inr = |
1 CHF |
2023-06-04 |
1 inr = |
0.011 CHF |
90.6402 inr = |
1 CHF |
2023-06-03 |
1 inr = |
0.011 CHF |
90.8656 inr = |
1 CHF |
2023-06-02 |
1 inr = |
0.011 CHF |
90.7522 inr = |
1 CHF |
2023-06-01 |
1 inr = |
0.011 CHF |
91.2256 inr = |
1 CHF |
2023-05-31 |
1 inr = |
0.011 CHF |
91.3092 inr = |
1 CHF |
2023-05-30 |
1 inr = |
0.011 CHF |
91.1969 inr = |
1 CHF |
2023-05-29 |
1 inr = |
0.011 CHF |
91.0943 inr = |
1 CHF |
2023-05-28 |
1 inr = |
0.011 CHF |
91.2248 inr = |
1 CHF |
2023-05-27 |
1 inr = |
0.0109 CHF |
91.3777 inr = |
1 CHF |
2023-05-26 |
1 inr = |
0.0109 CHF |
91.3841 inr = |
1 CHF |
2023-05-25 |
1 inr = |
0.0109 CHF |
91.9619 inr = |
1 CHF |
2023-05-24 |
1 inr = |
0.0108 CHF |
92.2743 inr = |
1 CHF |
2023-05-23 |
1 inr = |
0.0108 CHF |
92.2259 inr = |
1 CHF |
2023-05-22 |
1 inr = |
0.0109 CHF |
92.1407 inr = |
1 CHF |
2023-05-21 |
1 inr = |
0.0109 CHF |
92.0851 inr = |
1 CHF |
2023-05-20 |
1 inr = |
0.0109 CHF |
91.4122 inr = |
1 CHF |
2023-05-19 |
1 inr = |
0.0109 CHF |
91.7656 inr = |
1 CHF |
2023-05-18 |
1 inr = |
0.0109 CHF |
91.7819 inr = |
1 CHF |
2023-05-17 |
1 inr = |
0.0109 CHF |
91.8271 inr = |
1 CHF |
2023-05-16 |
1 inr = |
0.0109 CHF |
91.4843 inr = |
1 CHF |
2023-05-15 |
1 inr = |
0.0109 CHF |
91.5507 inr = |
1 CHF |
2023-05-14 |
1 inr = |
0.0109 CHF |
91.5277 inr = |
1 CHF |
2023-05-13 |
1 inr = |
0.0109 CHF |
91.832 inr = |
1 CHF |
2023-05-12 |
1 inr = |
0.0109 CHF |
92.0968 inr = |
1 CHF |
2023-05-11 |
1 inr = |
0.0108 CHF |
92.2126 inr = |
1 CHF |
2023-05-10 |
1 inr = |
0.0109 CHF |
91.9197 inr = |
1 CHF |
2023-05-09 |