Last Year History for inr/BRL
inr |
BRL |
inr |
BRL |
Date |
1 inr = |
0.0613 BRL |
16.3177 inr = |
1 BRL |
2024-05-20 |
1 inr = |
0.0613 BRL |
16.3184 inr = |
1 BRL |
2024-05-19 |
1 inr = |
0.0613 BRL |
16.3184 inr = |
1 BRL |
2024-05-18 |
1 inr = |
0.0615 BRL |
16.249 inr = |
1 BRL |
2024-05-17 |
1 inr = |
0.0615 BRL |
16.2538 inr = |
1 BRL |
2024-05-16 |
1 inr = |
0.0614 BRL |
16.2791 inr = |
1 BRL |
2024-05-15 |
1 inr = |
0.0618 BRL |
16.1924 inr = |
1 BRL |
2024-05-14 |
1 inr = |
0.0618 BRL |
16.191 inr = |
1 BRL |
2024-05-13 |
1 inr = |
0.0617 BRL |
16.2013 inr = |
1 BRL |
2024-05-12 |
1 inr = |
0.0617 BRL |
16.2013 inr = |
1 BRL |
2024-05-11 |
1 inr = |
0.0616 BRL |
16.2389 inr = |
1 BRL |
2024-05-10 |
1 inr = |
0.061 BRL |
16.4029 inr = |
1 BRL |
2024-05-09 |
1 inr = |
0.0608 BRL |
16.456 inr = |
1 BRL |
2024-05-08 |
1 inr = |
0.0608 BRL |
16.45 inr = |
1 BRL |
2024-05-07 |
1 inr = |
0.0608 BRL |
16.4576 inr = |
1 BRL |
2024-05-06 |
1 inr = |
0.0608 BRL |
16.4381 inr = |
1 BRL |
2024-05-05 |
1 inr = |
0.0608 BRL |
16.4381 inr = |
1 BRL |
2024-05-04 |
1 inr = |
0.0613 BRL |
16.3227 inr = |
1 BRL |
2024-05-03 |
1 inr = |
0.0622 BRL |
16.0702 inr = |
1 BRL |
2024-05-02 |
1 inr = |
0.0622 BRL |
16.0677 inr = |
1 BRL |
2024-05-01 |
1 inr = |
0.0613 BRL |
16.3 inr = |
1 BRL |
2024-04-30 |
1 inr = |
0.0613 BRL |
16.3128 inr = |
1 BRL |
2024-04-29 |
1 inr = |
0.0613 BRL |
16.3014 inr = |
1 BRL |
2024-04-28 |
1 inr = |
0.0613 BRL |
16.3014 inr = |
1 BRL |
2024-04-27 |
1 inr = |
0.0619 BRL |
16.1552 inr = |
1 BRL |
2024-04-26 |
1 inr = |
0.0618 BRL |
16.188 inr = |
1 BRL |
2024-04-25 |
1 inr = |
0.0616 BRL |
16.2344 inr = |
1 BRL |
2024-04-24 |
1 inr = |
0.062 BRL |
16.1313 inr = |
1 BRL |
2024-04-23 |
1 inr = |
0.0625 BRL |
16.0097 inr = |
1 BRL |
2024-04-22 |
1 inr = |
0.0624 BRL |
16.0232 inr = |
1 BRL |
2024-04-21 |
1 inr = |
0.0627 BRL |
15.939 inr = |
1 BRL |
2024-04-20 |
1 inr = |
0.0628 BRL |
15.9249 inr = |
1 BRL |
2024-04-19 |
1 inr = |
0.0626 BRL |
15.9631 inr = |
1 BRL |
2024-04-18 |
1 inr = |
0.0632 BRL |
15.8215 inr = |
1 BRL |
2024-04-17 |
1 inr = |
0.0621 BRL |
16.1153 inr = |
1 BRL |
2024-04-16 |
1 inr = |
0.0613 BRL |
16.3137 inr = |
1 BRL |
2024-04-15 |
1 inr = |
0.0612 BRL |
16.3348 inr = |
1 BRL |
2024-04-14 |
1 inr = |
0.0612 BRL |
16.3351 inr = |
1 BRL |
2024-04-13 |
1 inr = |
0.061 BRL |
16.3855 inr = |
1 BRL |
2024-04-12 |
1 inr = |
0.0608 BRL |
16.4598 inr = |
1 BRL |
2024-04-11 |
1 inr = |
0.0602 BRL |
16.6101 inr = |
1 BRL |
2024-04-10 |
1 inr = |
0.0604 BRL |
16.5627 inr = |
1 BRL |
2024-04-09 |
1 inr = |
0.0608 BRL |
16.4459 inr = |
1 BRL |
2024-04-08 |
1 inr = |
0.0608 BRL |
16.4421 inr = |
1 BRL |
2024-04-07 |
1 inr = |
0.0606 BRL |
16.4881 inr = |
1 BRL |
2024-04-06 |
1 inr = |
0.0607 BRL |
16.4643 inr = |
1 BRL |
2024-04-05 |
1 inr = |
0.0604 BRL |
16.5517 inr = |
1 BRL |
2024-04-04 |
1 inr = |
0.0607 BRL |
16.469 inr = |
1 BRL |
2024-04-03 |
1 inr = |
0.0606 BRL |
16.4936 inr = |
1 BRL |
2024-04-02 |
1 inr = |
0.0601 BRL |
16.6285 inr = |
1 BRL |
2024-04-01 |
1 inr = |
0.0601 BRL |
16.6261 inr = |
1 BRL |
2024-03-31 |
1 inr = |
0.0601 BRL |
16.6261 inr = |
1 BRL |
2024-03-30 |
1 inr = |
0.0602 BRL |
16.6189 inr = |
1 BRL |
2024-03-29 |
1 inr = |
0.0599 BRL |
16.7054 inr = |
1 BRL |
2024-03-28 |
1 inr = |
0.0597 BRL |
16.7494 inr = |
1 BRL |
2024-03-27 |
1 inr = |
0.0597 BRL |
16.737 inr = |
1 BRL |
2024-03-26 |
1 inr = |
0.0599 BRL |
16.6833 inr = |
1 BRL |
2024-03-25 |
1 inr = |
0.0598 BRL |
16.7107 inr = |
1 BRL |
2024-03-24 |
1 inr = |
0.0592 BRL |
16.8799 inr = |
1 BRL |
2024-03-23 |
1 inr = |
0.0596 BRL |
16.7656 inr = |
1 BRL |
2024-03-22 |
1 inr = |
0.0597 BRL |
16.7412 inr = |
1 BRL |
2024-03-21 |
1 inr = |
0.0605 BRL |
16.5321 inr = |
1 BRL |
2024-03-20 |
1 inr = |
0.0606 BRL |
16.5061 inr = |
1 BRL |
2024-03-19 |
1 inr = |
0.0603 BRL |
16.5973 inr = |
1 BRL |
2024-03-18 |
1 inr = |
0.0603 BRL |
16.5901 inr = |
1 BRL |
2024-03-17 |
1 inr = |
0.0602 BRL |
16.607 inr = |
1 BRL |
2024-03-16 |
1 inr = |
0.0603 BRL |
16.5931 inr = |
1 BRL |
2024-03-15 |
1 inr = |
0.06 BRL |
16.661 inr = |
1 BRL |
2024-03-14 |
1 inr = |
0.06 BRL |
16.6723 inr = |
1 BRL |
2024-03-13 |
1 inr = |
0.0602 BRL |
16.6247 inr = |
1 BRL |
2024-03-12 |
1 inr = |
0.0602 BRL |
16.6065 inr = |
1 BRL |
2024-03-11 |
1 inr = |
0.0602 BRL |
16.6155 inr = |
1 BRL |
2024-03-10 |
1 inr = |
0.0596 BRL |
16.784 inr = |
1 BRL |
2024-03-09 |
1 inr = |
0.0596 BRL |
16.7652 inr = |
1 BRL |
2024-03-08 |
1 inr = |
0.0598 BRL |
16.7181 inr = |
1 BRL |
2024-03-07 |
1 inr = |
0.0599 BRL |
16.7081 inr = |
1 BRL |
2024-03-06 |
1 inr = |
0.0597 BRL |
16.7614 inr = |
1 BRL |
2024-03-05 |
1 inr = |
0.0598 BRL |
16.7324 inr = |
1 BRL |
2024-03-04 |
1 inr = |
0.0598 BRL |
16.7208 inr = |
1 BRL |
2024-03-03 |
1 inr = |
0.0598 BRL |
16.7282 inr = |
1 BRL |
2024-03-02 |
1 inr = |
0.06 BRL |
16.673 inr = |
1 BRL |
2024-03-01 |
1 inr = |
0.0599 BRL |
16.6901 inr = |
1 BRL |
2024-02-29 |
1 inr = |
0.0595 BRL |
16.8066 inr = |
1 BRL |
2024-02-28 |
1 inr = |
0.0601 BRL |
16.6434 inr = |
1 BRL |
2024-02-27 |
1 inr = |
0.0603 BRL |
16.5938 inr = |
1 BRL |
2024-02-26 |
1 inr = |
0.0603 BRL |
16.5927 inr = |
1 BRL |
2024-02-25 |
1 inr = |
0.0598 BRL |
16.7179 inr = |
1 BRL |
2024-02-24 |
1 inr = |
0.0599 BRL |
16.7051 inr = |
1 BRL |
2024-02-23 |
1 inr = |
0.0596 BRL |
16.7744 inr = |
1 BRL |
2024-02-22 |
1 inr = |
0.0594 BRL |
16.8346 inr = |
1 BRL |
2024-02-21 |
1 inr = |
0.0598 BRL |
16.7332 inr = |
1 BRL |
2024-02-20 |
1 inr = |
0.0598 BRL |
16.7151 inr = |
1 BRL |
2024-02-19 |
1 inr = |
0.0598 BRL |
16.7132 inr = |
1 BRL |
2024-02-18 |
1 inr = |
0.0598 BRL |
16.7132 inr = |
1 BRL |
2024-02-17 |
1 inr = |
0.0599 BRL |
16.6914 inr = |
1 BRL |
2024-02-16 |
1 inr = |
0.0599 BRL |
16.697 inr = |
1 BRL |
2024-02-15 |
1 inr = |
0.0597 BRL |
16.7624 inr = |
1 BRL |
2024-02-14 |
1 inr = |
0.0597 BRL |
16.7539 inr = |
1 BRL |
2024-02-13 |
1 inr = |
0.0597 BRL |
16.7553 inr = |
1 BRL |
2024-02-12 |
1 inr = |
0.0597 BRL |
16.7551 inr = |
1 BRL |
2024-02-11 |
1 inr = |
0.0597 BRL |
16.7585 inr = |
1 BRL |
2024-02-10 |
1 inr = |
0.0601 BRL |
16.6362 inr = |
1 BRL |
2024-02-09 |
1 inr = |
0.0599 BRL |
16.6915 inr = |
1 BRL |
2024-02-08 |
1 inr = |
0.0598 BRL |
16.7158 inr = |
1 BRL |
2024-02-07 |
1 inr = |
0.06 BRL |
16.6572 inr = |
1 BRL |
2024-02-06 |
1 inr = |
0.0598 BRL |
16.7093 inr = |
1 BRL |
2024-02-05 |
1 inr = |
0.0599 BRL |
16.7038 inr = |
1 BRL |
2024-02-04 |
1 inr = |
0.0596 BRL |
16.7821 inr = |
1 BRL |
2024-02-03 |
1 inr = |
0.0593 BRL |
16.8625 inr = |
1 BRL |
2024-02-02 |
1 inr = |
0.0597 BRL |
16.7554 inr = |
1 BRL |
2024-02-01 |
1 inr = |
0.0596 BRL |
16.7773 inr = |
1 BRL |
2024-01-31 |
1 inr = |
0.0596 BRL |
16.7857 inr = |
1 BRL |
2024-01-30 |
1 inr = |
0.0591 BRL |
16.9107 inr = |
1 BRL |
2024-01-29 |
1 inr = |
0.0591 BRL |
16.9115 inr = |
1 BRL |
2024-01-28 |
1 inr = |
0.0592 BRL |
16.8894 inr = |
1 BRL |
2024-01-27 |
1 inr = |
0.0592 BRL |
16.9042 inr = |
1 BRL |
2024-01-26 |
1 inr = |
0.0594 BRL |
16.8445 inr = |
1 BRL |
2024-01-25 |
1 inr = |
0.0596 BRL |
16.7786 inr = |
1 BRL |
2024-01-24 |
1 inr = |
0.06 BRL |
16.6565 inr = |
1 BRL |
2024-01-23 |
1 inr = |
0.0593 BRL |
16.8654 inr = |
1 BRL |
2024-01-22 |
1 inr = |
0.0593 BRL |
16.8575 inr = |
1 BRL |
2024-01-21 |
1 inr = |
0.0593 BRL |
16.8559 inr = |
1 BRL |
2024-01-20 |
1 inr = |
0.0593 BRL |
16.8712 inr = |
1 BRL |
2024-01-19 |
1 inr = |
0.0594 BRL |
16.8486 inr = |
1 BRL |
2024-01-18 |
1 inr = |
0.0593 BRL |
16.8705 inr = |
1 BRL |
2024-01-17 |
1 inr = |
0.0586 BRL |
17.0611 inr = |
1 BRL |
2024-01-16 |
1 inr = |
0.0588 BRL |
17.0128 inr = |
1 BRL |
2024-01-15 |
1 inr = |
0.0586 BRL |
17.0702 inr = |
1 BRL |
2024-01-14 |
1 inr = |
0.0586 BRL |
17.0723 inr = |
1 BRL |
2024-01-13 |
1 inr = |
0.0587 BRL |
17.0305 inr = |
1 BRL |
2024-01-12 |
1 inr = |
0.0589 BRL |
16.9691 inr = |
1 BRL |
2024-01-11 |
1 inr = |
0.059 BRL |
16.9536 inr = |
1 BRL |
2024-01-10 |
1 inr = |
0.0586 BRL |
17.0599 inr = |
1 BRL |
2024-01-09 |
1 inr = |
0.0587 BRL |
17.0335 inr = |
1 BRL |
2024-01-08 |
1 inr = |
0.0586 BRL |
17.0663 inr = |
1 BRL |
2024-01-07 |
1 inr = |
0.0586 BRL |
17.0646 inr = |
1 BRL |
2024-01-06 |
1 inr = |
0.0588 BRL |
16.9928 inr = |
1 BRL |
2024-01-05 |
1 inr = |
0.0591 BRL |
16.9315 inr = |
1 BRL |
2024-01-04 |
1 inr = |
0.0591 BRL |
16.923 inr = |
1 BRL |
2024-01-03 |
1 inr = |
0.0583 BRL |
17.1656 inr = |
1 BRL |
2024-01-02 |
1 inr = |
0.0584 BRL |
17.1347 inr = |
1 BRL |
2024-01-01 |
1 inr = |
0.0583 BRL |
17.1559 inr = |
1 BRL |
2023-12-31 |
1 inr = |
0.0583 BRL |
17.1559 inr = |
1 BRL |
2023-12-30 |
1 inr = |
0.0584 BRL |
17.1362 inr = |
1 BRL |
2023-12-29 |
1 inr = |
0.058 BRL |
17.2517 inr = |
1 BRL |
2023-12-28 |
1 inr = |
0.0578 BRL |
17.291 inr = |
1 BRL |
2023-12-27 |
1 inr = |
0.0588 BRL |
17.0074 inr = |
1 BRL |
2023-12-26 |
1 inr = |
0.0588 BRL |
17.0002 inr = |
1 BRL |
2023-12-25 |
1 inr = |
0.0588 BRL |
17.0212 inr = |
1 BRL |
2023-12-24 |
1 inr = |
0.0583 BRL |
17.1506 inr = |
1 BRL |
2023-12-23 |
1 inr = |
0.0587 BRL |
17.0443 inr = |
1 BRL |
2023-12-22 |
1 inr = |
0.059 BRL |
16.9411 inr = |
1 BRL |
2023-12-21 |
1 inr = |
0.0586 BRL |
17.0772 inr = |
1 BRL |
2023-12-20 |
1 inr = |
0.0589 BRL |
16.987 inr = |
1 BRL |
2023-12-19 |
1 inr = |
0.0596 BRL |
16.7669 inr = |
1 BRL |
2023-12-18 |
1 inr = |
0.0595 BRL |
16.8014 inr = |
1 BRL |
2023-12-17 |
1 inr = |
0.0595 BRL |
16.8166 inr = |
1 BRL |
2023-12-16 |
1 inr = |
0.059 BRL |
16.9488 inr = |
1 BRL |
2023-12-15 |
1 inr = |
0.059 BRL |
16.9378 inr = |
1 BRL |
2023-12-14 |
1 inr = |
0.0595 BRL |
16.7927 inr = |
1 BRL |
2023-12-13 |
1 inr = |
0.0592 BRL |
16.8846 inr = |
1 BRL |
2023-12-12 |
1 inr = |
0.059 BRL |
16.9613 inr = |
1 BRL |
2023-12-11 |
1 inr = |
0.0589 BRL |
16.9832 inr = |
1 BRL |
2023-12-10 |
1 inr = |
0.0591 BRL |
16.9182 inr = |
1 BRL |
2023-12-09 |
1 inr = |
0.0589 BRL |
16.9734 inr = |
1 BRL |
2023-12-08 |
1 inr = |
0.0588 BRL |
17.0059 inr = |
1 BRL |
2023-12-07 |
1 inr = |
0.0591 BRL |
16.9142 inr = |
1 BRL |
2023-12-06 |
1 inr = |
0.0593 BRL |
16.8607 inr = |
1 BRL |
2023-12-05 |
1 inr = |
0.0586 BRL |
17.0737 inr = |
1 BRL |
2023-12-04 |
1 inr = |
0.0592 BRL |
16.9036 inr = |
1 BRL |
2023-12-03 |
1 inr = |
0.0586 BRL |
17.0509 inr = |
1 BRL |
2023-12-02 |
1 inr = |
0.0591 BRL |
16.9197 inr = |
1 BRL |
2023-12-01 |
1 inr = |
0.0589 BRL |
16.9889 inr = |
1 BRL |
2023-11-30 |
1 inr = |
0.0585 BRL |
17.0999 inr = |
1 BRL |
2023-11-29 |
1 inr = |
0.0587 BRL |
17.0271 inr = |
1 BRL |
2023-11-28 |
1 inr = |
0.0588 BRL |
17.0063 inr = |
1 BRL |
2023-11-27 |
1 inr = |
0.0588 BRL |
16.9947 inr = |
1 BRL |
2023-11-26 |
1 inr = |
0.0588 BRL |
16.9933 inr = |
1 BRL |
2023-11-25 |
1 inr = |
0.0588 BRL |
16.9989 inr = |
1 BRL |
2023-11-24 |
1 inr = |
0.0589 BRL |
16.972 inr = |
1 BRL |
2023-11-23 |
1 inr = |
0.0589 BRL |
16.9896 inr = |
1 BRL |
2023-11-22 |
1 inr = |
0.0582 BRL |
17.171 inr = |
1 BRL |
2023-11-21 |
1 inr = |
0.0589 BRL |
16.972 inr = |
1 BRL |
2023-11-20 |
1 inr = |
0.0589 BRL |
16.9779 inr = |
1 BRL |
2023-11-19 |
1 inr = |
0.0589 BRL |
16.9779 inr = |
1 BRL |
2023-11-18 |
1 inr = |
0.0584 BRL |
17.1222 inr = |
1 BRL |
2023-11-17 |
1 inr = |
0.0584 BRL |
17.1162 inr = |
1 BRL |
2023-11-16 |
1 inr = |
0.0586 BRL |
17.073 inr = |
1 BRL |
2023-11-15 |
1 inr = |
0.059 BRL |
16.9587 inr = |
1 BRL |
2023-11-14 |
1 inr = |
0.059 BRL |
16.9379 inr = |
1 BRL |
2023-11-13 |
1 inr = |
0.0589 BRL |
16.978 inr = |
1 BRL |
2023-11-12 |
1 inr = |
0.0589 BRL |
16.9797 inr = |
1 BRL |
2023-11-11 |
1 inr = |
0.0593 BRL |
16.8743 inr = |
1 BRL |
2023-11-10 |
1 inr = |
0.059 BRL |
16.9557 inr = |
1 BRL |
2023-11-09 |
1 inr = |
0.0585 BRL |
17.0869 inr = |
1 BRL |
2023-11-08 |
1 inr = |
0.0586 BRL |
17.0549 inr = |
1 BRL |
2023-11-07 |
1 inr = |
0.0589 BRL |
16.9752 inr = |
1 BRL |
2023-11-06 |
1 inr = |
0.0589 BRL |
16.9688 inr = |
1 BRL |
2023-11-05 |
1 inr = |
0.0589 BRL |
16.9674 inr = |
1 BRL |
2023-11-04 |
1 inr = |
0.0595 BRL |
16.8035 inr = |
1 BRL |
2023-11-03 |
1 inr = |
0.0595 BRL |
16.794 inr = |
1 BRL |
2023-11-02 |
1 inr = |
0.0605 BRL |
16.5347 inr = |
1 BRL |
2023-11-01 |
1 inr = |
0.0606 BRL |
16.493 inr = |
1 BRL |
2023-10-31 |
1 inr = |
0.0602 BRL |
16.6029 inr = |
1 BRL |
2023-10-30 |
1 inr = |
0.0601 BRL |
16.636 inr = |
1 BRL |
2023-10-29 |
1 inr = |
0.0601 BRL |
16.6325 inr = |
1 BRL |
2023-10-28 |
1 inr = |
0.0599 BRL |
16.6922 inr = |
1 BRL |
2023-10-27 |
1 inr = |
0.06 BRL |
16.6584 inr = |
1 BRL |
2023-10-26 |
1 inr = |
0.0601 BRL |
16.6443 inr = |
1 BRL |
2023-10-25 |
1 inr = |
0.0604 BRL |
16.5672 inr = |
1 BRL |
2023-10-24 |
1 inr = |
0.0605 BRL |
16.5238 inr = |
1 BRL |
2023-10-23 |
1 inr = |
0.0605 BRL |
16.5351 inr = |
1 BRL |
2023-10-22 |
1 inr = |
0.0607 BRL |
16.4646 inr = |
1 BRL |
2023-10-21 |
1 inr = |
0.0609 BRL |
16.4259 inr = |
1 BRL |
2023-10-20 |
1 inr = |
0.0607 BRL |
16.4642 inr = |
1 BRL |
2023-10-19 |
1 inr = |
0.0605 BRL |
16.5172 inr = |
1 BRL |
2023-10-18 |
1 inr = |
0.0606 BRL |
16.5106 inr = |
1 BRL |
2023-10-17 |
1 inr = |
0.0606 BRL |
16.4891 inr = |
1 BRL |
2023-10-16 |
1 inr = |
0.061 BRL |
16.3913 inr = |
1 BRL |
2023-10-15 |
1 inr = |
0.061 BRL |
16.3946 inr = |
1 BRL |
2023-10-14 |
1 inr = |
0.0606 BRL |
16.4891 inr = |
1 BRL |
2023-10-13 |
1 inr = |
0.0608 BRL |
16.4605 inr = |
1 BRL |
2023-10-12 |
1 inr = |
0.0607 BRL |
16.4739 inr = |
1 BRL |
2023-10-11 |
1 inr = |
0.0617 BRL |
16.205 inr = |
1 BRL |
2023-10-10 |
1 inr = |
0.0619 BRL |
16.1668 inr = |
1 BRL |
2023-10-09 |
1 inr = |
0.0619 BRL |
16.1591 inr = |
1 BRL |
2023-10-08 |
1 inr = |
0.062 BRL |
16.1396 inr = |
1 BRL |
2023-10-07 |
1 inr = |
0.0621 BRL |
16.1041 inr = |
1 BRL |
2023-10-06 |
1 inr = |
0.0619 BRL |
16.1422 inr = |
1 BRL |
2023-10-05 |
1 inr = |
0.0621 BRL |
16.1034 inr = |
1 BRL |
2023-10-04 |
1 inr = |
0.0608 BRL |
16.4435 inr = |
1 BRL |
2023-10-03 |
1 inr = |
0.0606 BRL |
16.511 inr = |
1 BRL |
2023-10-02 |
1 inr = |
0.0606 BRL |
16.5017 inr = |
1 BRL |
2023-10-01 |
1 inr = |
0.0605 BRL |
16.5281 inr = |
1 BRL |
2023-09-30 |
1 inr = |
0.0605 BRL |
16.5194 inr = |
1 BRL |
2023-09-29 |
1 inr = |
0.0606 BRL |
16.5035 inr = |
1 BRL |
2023-09-28 |
1 inr = |
0.0599 BRL |
16.696 inr = |
1 BRL |
2023-09-27 |
1 inr = |
0.0598 BRL |
16.7237 inr = |
1 BRL |
2023-09-26 |
1 inr = |
0.0594 BRL |
16.8299 inr = |
1 BRL |
2023-09-25 |
1 inr = |
0.0592 BRL |
16.8937 inr = |
1 BRL |
2023-09-24 |
1 inr = |
0.0594 BRL |
16.8382 inr = |
1 BRL |
2023-09-23 |
1 inr = |
0.0596 BRL |
16.7762 inr = |
1 BRL |
2023-09-22 |
1 inr = |
0.0587 BRL |
17.0403 inr = |
1 BRL |
2023-09-21 |
1 inr = |
0.0585 BRL |
17.1075 inr = |
1 BRL |
2023-09-20 |
1 inr = |
0.0583 BRL |
17.1408 inr = |
1 BRL |
2023-09-19 |
1 inr = |
0.0586 BRL |
17.0708 inr = |
1 BRL |
2023-09-18 |
1 inr = |
0.0586 BRL |
17.072 inr = |
1 BRL |
2023-09-17 |
1 inr = |
0.0586 BRL |
17.0739 inr = |
1 BRL |
2023-09-16 |
1 inr = |
0.0586 BRL |
17.0544 inr = |
1 BRL |
2023-09-15 |
1 inr = |
0.0593 BRL |
16.8742 inr = |
1 BRL |
2023-09-14 |
1 inr = |
0.0597 BRL |
16.7487 inr = |
1 BRL |
2023-09-13 |
1 inr = |
0.0595 BRL |
16.8091 inr = |
1 BRL |
2023-09-12 |
1 inr = |
0.0599 BRL |
16.6825 inr = |
1 BRL |
2023-09-11 |
1 inr = |
0.06 BRL |
16.6697 inr = |
1 BRL |
2023-09-10 |
1 inr = |
0.06 BRL |
16.6697 inr = |
1 BRL |
2023-09-09 |
1 inr = |
0.0599 BRL |
16.701 inr = |
1 BRL |
2023-09-08 |
1 inr = |
0.0598 BRL |
16.712 inr = |
1 BRL |
2023-09-07 |
1 inr = |
0.0598 BRL |
16.7232 inr = |
1 BRL |
2023-09-06 |
1 inr = |
0.0597 BRL |
16.7526 inr = |
1 BRL |
2023-09-05 |
1 inr = |
0.0602 BRL |
16.608 inr = |
1 BRL |
2023-09-04 |
1 inr = |
0.0598 BRL |
16.7204 inr = |
1 BRL |
2023-09-03 |
1 inr = |
0.0598 BRL |
16.7185 inr = |
1 BRL |
2023-09-02 |
1 inr = |
0.06 BRL |
16.6612 inr = |
1 BRL |
2023-09-01 |
1 inr = |
0.0592 BRL |
16.8927 inr = |
1 BRL |
2023-08-31 |
1 inr = |
0.0588 BRL |
17.0167 inr = |
1 BRL |
2023-08-30 |
1 inr = |
0.059 BRL |
16.9569 inr = |
1 BRL |
2023-08-29 |
1 inr = |
0.059 BRL |
16.9497 inr = |
1 BRL |
2023-08-28 |
1 inr = |
0.059 BRL |
16.9378 inr = |
1 BRL |
2023-08-27 |
1 inr = |
0.0592 BRL |
16.9002 inr = |
1 BRL |
2023-08-26 |
1 inr = |
0.0591 BRL |
16.9162 inr = |
1 BRL |
2023-08-25 |
1 inr = |
0.0588 BRL |
16.9991 inr = |
1 BRL |
2023-08-24 |
1 inr = |
0.0595 BRL |
16.8192 inr = |
1 BRL |
2023-08-23 |
1 inr = |
0.0599 BRL |
16.6887 inr = |
1 BRL |
2023-08-22 |
1 inr = |
0.0597 BRL |
16.7419 inr = |
1 BRL |
2023-08-21 |
1 inr = |
0.0598 BRL |
16.7291 inr = |
1 BRL |
2023-08-20 |
1 inr = |
0.0598 BRL |
16.7308 inr = |
1 BRL |
2023-08-19 |
1 inr = |
0.0599 BRL |
16.6875 inr = |
1 BRL |
2023-08-18 |
1 inr = |
0.06 BRL |
16.6802 inr = |
1 BRL |
2023-08-17 |
1 inr = |
0.0597 BRL |
16.7592 inr = |
1 BRL |
2023-08-16 |
1 inr = |
0.0596 BRL |
16.7739 inr = |
1 BRL |
2023-08-15 |
1 inr = |
0.0591 BRL |
16.9132 inr = |
1 BRL |
2023-08-14 |
1 inr = |
0.0592 BRL |
16.9033 inr = |
1 BRL |
2023-08-13 |
1 inr = |
0.0591 BRL |
16.9095 inr = |
1 BRL |
2023-08-12 |
1 inr = |
0.0591 BRL |
16.9224 inr = |
1 BRL |
2023-08-11 |
1 inr = |
0.0592 BRL |
16.8965 inr = |
1 BRL |
2023-08-10 |
1 inr = |
0.0591 BRL |
16.912 inr = |
1 BRL |
2023-08-09 |
1 inr = |
0.0592 BRL |
16.8924 inr = |
1 BRL |
2023-08-08 |
1 inr = |
0.059 BRL |
16.959 inr = |
1 BRL |
2023-08-07 |
1 inr = |
0.0589 BRL |
16.9663 inr = |
1 BRL |
2023-08-06 |
1 inr = |
0.0589 BRL |
16.9663 inr = |
1 BRL |
2023-08-05 |
1 inr = |
0.0594 BRL |
16.821 inr = |
1 BRL |
2023-08-04 |
1 inr = |
0.0582 BRL |
17.1931 inr = |
1 BRL |
2023-08-03 |
1 inr = |
0.0582 BRL |
17.1799 inr = |
1 BRL |
2023-08-02 |
1 inr = |
0.0574 BRL |
17.4069 inr = |
1 BRL |
2023-08-01 |
1 inr = |
0.0575 BRL |
17.3998 inr = |
1 BRL |
2023-07-31 |
1 inr = |
0.0575 BRL |
17.3859 inr = |
1 BRL |
2023-07-30 |
1 inr = |
0.0575 BRL |
17.3859 inr = |
1 BRL |
2023-07-29 |
1 inr = |
0.0577 BRL |
17.3442 inr = |
1 BRL |
2023-07-28 |
1 inr = |
0.0578 BRL |
17.3023 inr = |
1 BRL |
2023-07-27 |
1 inr = |
0.058 BRL |
17.2306 inr = |
1 BRL |
2023-07-26 |
1 inr = |
0.0578 BRL |
17.312 inr = |
1 BRL |
2023-07-25 |
1 inr = |
0.0582 BRL |
17.1749 inr = |
1 BRL |
2023-07-24 |
1 inr = |
0.0583 BRL |
17.1658 inr = |
1 BRL |
2023-07-23 |
1 inr = |
0.0585 BRL |
17.0983 inr = |
1 BRL |
2023-07-22 |
1 inr = |
0.0585 BRL |
17.1068 inr = |
1 BRL |
2023-07-21 |
1 inr = |
0.0584 BRL |
17.1271 inr = |
1 BRL |
2023-07-20 |
1 inr = |
0.0586 BRL |
17.0626 inr = |
1 BRL |
2023-07-19 |
1 inr = |
0.0586 BRL |
17.071 inr = |
1 BRL |
2023-07-18 |
1 inr = |
0.0583 BRL |
17.1536 inr = |
1 BRL |
2023-07-17 |
1 inr = |
0.0585 BRL |
17.0898 inr = |
1 BRL |
2023-07-16 |
1 inr = |
0.0584 BRL |
17.1341 inr = |
1 BRL |
2023-07-15 |
1 inr = |
0.0585 BRL |
17.1077 inr = |
1 BRL |
2023-07-14 |
1 inr = |
0.0587 BRL |
17.0252 inr = |
1 BRL |
2023-07-13 |
1 inr = |
0.0589 BRL |
16.982 inr = |
1 BRL |
2023-07-12 |
1 inr = |
0.0594 BRL |
16.8469 inr = |
1 BRL |
2023-07-11 |
1 inr = |
0.059 BRL |
16.9583 inr = |
1 BRL |
2023-07-10 |
1 inr = |
0.0589 BRL |
16.969 inr = |
1 BRL |
2023-07-09 |
1 inr = |
0.0591 BRL |
16.9301 inr = |
1 BRL |
2023-07-08 |
1 inr = |
0.0595 BRL |
16.8114 inr = |
1 BRL |
2023-07-07 |
1 inr = |
0.0589 BRL |
16.9913 inr = |
1 BRL |
2023-07-06 |
1 inr = |
0.059 BRL |
16.9528 inr = |
1 BRL |
2023-07-05 |
1 inr = |
0.0587 BRL |
17.0452 inr = |
1 BRL |
2023-07-04 |
1 inr = |
0.0583 BRL |
17.1646 inr = |
1 BRL |
2023-07-03 |
1 inr = |
0.0583 BRL |
17.1398 inr = |
1 BRL |
2023-07-02 |
1 inr = |
0.0583 BRL |
17.1398 inr = |
1 BRL |
2023-07-01 |
1 inr = |
0.0591 BRL |
16.9068 inr = |
1 BRL |
2023-06-30 |
1 inr = |
0.0592 BRL |
16.9037 inr = |
1 BRL |
2023-06-29 |
1 inr = |
0.0587 BRL |
17.0426 inr = |
1 BRL |
2023-06-28 |
1 inr = |
0.0582 BRL |
17.1964 inr = |
1 BRL |
2023-06-27 |
1 inr = |
0.0584 BRL |
17.1271 inr = |
1 BRL |
2023-06-26 |
1 inr = |
0.0583 BRL |
17.1406 inr = |
1 BRL |
2023-06-25 |
1 inr = |
0.0583 BRL |
17.1663 inr = |
1 BRL |
2023-06-23 |
1 inr = |
0.0581 BRL |
17.2014 inr = |
1 BRL |
2023-06-22 |
1 inr = |
0.0584 BRL |
17.1129 inr = |
1 BRL |
2023-06-21 |
1 inr = |
0.0583 BRL |
17.158 inr = |
1 BRL |
2023-06-20 |
1 inr = |
0.0588 BRL |
16.9945 inr = |
1 BRL |
2023-06-19 |
1 inr = |
0.0589 BRL |
16.9883 inr = |
1 BRL |
2023-06-18 |
1 inr = |
0.0589 BRL |
16.9883 inr = |
1 BRL |
2023-06-17 |
1 inr = |
0.0587 BRL |
17.0362 inr = |
1 BRL |
2023-06-16 |
1 inr = |
0.0587 BRL |
17.0381 inr = |
1 BRL |
2023-06-15 |
1 inr = |
0.0591 BRL |
16.9157 inr = |
1 BRL |
2023-06-14 |
1 inr = |
0.059 BRL |
16.9421 inr = |
1 BRL |
2023-06-13 |
1 inr = |
0.0592 BRL |
16.9037 inr = |
1 BRL |
2023-06-12 |
1 inr = |
0.0592 BRL |
16.8945 inr = |
1 BRL |
2023-06-11 |
1 inr = |
0.0591 BRL |
16.9187 inr = |
1 BRL |
2023-06-10 |
1 inr = |
0.0597 BRL |
16.7471 inr = |
1 BRL |
2023-06-09 |
1 inr = |
0.0596 BRL |
16.775 inr = |
1 BRL |
2023-06-08 |
1 inr = |
0.0595 BRL |
16.7981 inr = |
1 BRL |
2023-06-07 |
1 inr = |
0.0597 BRL |
16.7487 inr = |
1 BRL |
2023-06-06 |
1 inr = |
0.0602 BRL |
16.6248 inr = |
1 BRL |
2023-06-05 |
1 inr = |
0.0602 BRL |
16.6247 inr = |
1 BRL |
2023-06-04 |
1 inr = |
0.0602 BRL |
16.6173 inr = |
1 BRL |
2023-06-03 |
1 inr = |
0.0609 BRL |
16.416 inr = |
1 BRL |
2023-06-02 |
1 inr = |
0.0612 BRL |
16.3445 inr = |
1 BRL |
2023-06-01 |
1 inr = |
0.0609 BRL |
16.4112 inr = |
1 BRL |
2023-05-31 |
1 inr = |
0.0608 BRL |
16.4515 inr = |
1 BRL |
2023-05-30 |
1 inr = |
0.0605 BRL |
16.5339 inr = |
1 BRL |
2023-05-29 |
1 inr = |
0.0605 BRL |
16.5321 inr = |
1 BRL |
2023-05-28 |
1 inr = |
0.0605 BRL |
16.5321 inr = |
1 BRL |
2023-05-27 |
1 inr = |
0.0609 BRL |
16.4279 inr = |
1 BRL |
2023-05-26 |
1 inr = |
0.06 BRL |
16.6759 inr = |
1 BRL |
2023-05-25 |
1 inr = |
0.06 BRL |
16.6692 inr = |
1 BRL |
2023-05-24 |
1 inr = |
0.06 BRL |
16.6731 inr = |
1 BRL |
2023-05-23 |
1 inr = |
0.0603 BRL |
16.5867 inr = |
1 BRL |
2023-05-22 |
1 inr = |
0.0603 BRL |
16.5799 inr = |
1 BRL |
2023-05-21 |