Last Year History for inr/BGN
inr |
BGN |
inr |
BGN |
Date |
1 inr = |
0.0216 BGN |
46.3009 inr = |
1 BGN |
2024-05-21 |
1 inr = |
0.0216 BGN |
46.3494 inr = |
1 BGN |
2024-05-20 |
1 inr = |
0.0216 BGN |
46.3034 inr = |
1 BGN |
2024-05-19 |
1 inr = |
0.0216 BGN |
46.3075 inr = |
1 BGN |
2024-05-18 |
1 inr = |
0.0216 BGN |
46.2231 inr = |
1 BGN |
2024-05-17 |
1 inr = |
0.0215 BGN |
46.4251 inr = |
1 BGN |
2024-05-16 |
1 inr = |
0.0216 BGN |
46.2309 inr = |
1 BGN |
2024-05-15 |
1 inr = |
0.0217 BGN |
46.0351 inr = |
1 BGN |
2024-05-14 |
1 inr = |
0.0217 BGN |
46.0608 inr = |
1 BGN |
2024-05-13 |
1 inr = |
0.0217 BGN |
46.0227 inr = |
1 BGN |
2024-05-12 |
1 inr = |
0.0217 BGN |
46.0225 inr = |
1 BGN |
2024-05-11 |
1 inr = |
0.0217 BGN |
46.0388 inr = |
1 BGN |
2024-05-10 |
1 inr = |
0.0218 BGN |
45.8023 inr = |
1 BGN |
2024-05-09 |
1 inr = |
0.0218 BGN |
45.8319 inr = |
1 BGN |
2024-05-08 |
1 inr = |
0.0218 BGN |
45.9434 inr = |
1 BGN |
2024-05-07 |
1 inr = |
0.0218 BGN |
45.9658 inr = |
1 BGN |
2024-05-06 |
1 inr = |
0.0218 BGN |
45.8829 inr = |
1 BGN |
2024-05-05 |
1 inr = |
0.0218 BGN |
45.8829 inr = |
1 BGN |
2024-05-04 |
1 inr = |
0.0218 BGN |
45.8102 inr = |
1 BGN |
2024-05-03 |
1 inr = |
0.0219 BGN |
45.6743 inr = |
1 BGN |
2024-05-02 |
1 inr = |
0.022 BGN |
45.5412 inr = |
1 BGN |
2024-05-01 |
1 inr = |
0.0219 BGN |
45.7287 inr = |
1 BGN |
2024-04-30 |
1 inr = |
0.0219 BGN |
45.7151 inr = |
1 BGN |
2024-04-29 |
1 inr = |
0.0219 BGN |
45.6215 inr = |
1 BGN |
2024-04-28 |
1 inr = |
0.0219 BGN |
45.6365 inr = |
1 BGN |
2024-04-27 |
1 inr = |
0.0218 BGN |
45.7804 inr = |
1 BGN |
2024-04-26 |
1 inr = |
0.0219 BGN |
45.6739 inr = |
1 BGN |
2024-04-25 |
1 inr = |
0.022 BGN |
45.5148 inr = |
1 BGN |
2024-04-24 |
1 inr = |
0.022 BGN |
45.499 inr = |
1 BGN |
2024-04-23 |
1 inr = |
0.022 BGN |
45.4714 inr = |
1 BGN |
2024-04-22 |
1 inr = |
0.022 BGN |
45.3954 inr = |
1 BGN |
2024-04-21 |
1 inr = |
0.022 BGN |
45.4856 inr = |
1 BGN |
2024-04-20 |
1 inr = |
0.022 BGN |
45.4522 inr = |
1 BGN |
2024-04-19 |
1 inr = |
0.0219 BGN |
45.6087 inr = |
1 BGN |
2024-04-18 |
1 inr = |
0.022 BGN |
45.5041 inr = |
1 BGN |
2024-04-17 |
1 inr = |
0.022 BGN |
45.4054 inr = |
1 BGN |
2024-04-16 |
1 inr = |
0.022 BGN |
45.4725 inr = |
1 BGN |
2024-04-15 |
1 inr = |
0.022 BGN |
45.5154 inr = |
1 BGN |
2024-04-14 |
1 inr = |
0.022 BGN |
45.4951 inr = |
1 BGN |
2024-04-13 |
1 inr = |
0.0219 BGN |
45.5641 inr = |
1 BGN |
2024-04-12 |
1 inr = |
0.0218 BGN |
45.8052 inr = |
1 BGN |
2024-04-11 |
1 inr = |
0.0216 BGN |
46.2111 inr = |
1 BGN |
2024-04-10 |
1 inr = |
0.0216 BGN |
46.2045 inr = |
1 BGN |
2024-04-09 |
1 inr = |
0.0217 BGN |
46.1329 inr = |
1 BGN |
2024-04-08 |
1 inr = |
0.0217 BGN |
46.1429 inr = |
1 BGN |
2024-04-07 |
1 inr = |
0.0216 BGN |
46.2079 inr = |
1 BGN |
2024-04-06 |
1 inr = |
0.0217 BGN |
46.15 inr = |
1 BGN |
2024-04-05 |
1 inr = |
0.0216 BGN |
46.3201 inr = |
1 BGN |
2024-04-04 |
1 inr = |
0.0218 BGN |
45.9337 inr = |
1 BGN |
2024-04-03 |
1 inr = |
0.0218 BGN |
45.7813 inr = |
1 BGN |
2024-04-02 |
1 inr = |
0.0217 BGN |
46.0016 inr = |
1 BGN |
2024-04-01 |
1 inr = |
0.0217 BGN |
46.0071 inr = |
1 BGN |
2024-03-31 |
1 inr = |
0.0217 BGN |
45.9944 inr = |
1 BGN |
2024-03-30 |
1 inr = |
0.0218 BGN |
45.9518 inr = |
1 BGN |
2024-03-29 |
1 inr = |
0.0217 BGN |
46.1627 inr = |
1 BGN |
2024-03-28 |
1 inr = |
0.0217 BGN |
46.1362 inr = |
1 BGN |
2024-03-27 |
1 inr = |
0.0216 BGN |
46.2024 inr = |
1 BGN |
2024-03-26 |
1 inr = |
0.0217 BGN |
46.1591 inr = |
1 BGN |
2024-03-25 |
1 inr = |
0.0217 BGN |
46.1459 inr = |
1 BGN |
2024-03-24 |
1 inr = |
0.0215 BGN |
46.4366 inr = |
1 BGN |
2024-03-23 |
1 inr = |
0.0217 BGN |
46.1804 inr = |
1 BGN |
2024-03-22 |
1 inr = |
0.0215 BGN |
46.4233 inr = |
1 BGN |
2024-03-21 |
1 inr = |
0.0217 BGN |
46.1723 inr = |
1 BGN |
2024-03-20 |
1 inr = |
0.0217 BGN |
46.0528 inr = |
1 BGN |
2024-03-19 |
1 inr = |
0.0217 BGN |
46.1874 inr = |
1 BGN |
2024-03-18 |
1 inr = |
0.0217 BGN |
46.0985 inr = |
1 BGN |
2024-03-17 |
1 inr = |
0.0217 BGN |
46.1552 inr = |
1 BGN |
2024-03-16 |
1 inr = |
0.0217 BGN |
46.1202 inr = |
1 BGN |
2024-03-15 |
1 inr = |
0.0216 BGN |
46.3203 inr = |
1 BGN |
2024-03-14 |
1 inr = |
0.0216 BGN |
46.2766 inr = |
1 BGN |
2024-03-13 |
1 inr = |
0.0216 BGN |
46.2525 inr = |
1 BGN |
2024-03-12 |
1 inr = |
0.0216 BGN |
46.3046 inr = |
1 BGN |
2024-03-11 |
1 inr = |
0.0216 BGN |
46.2337 inr = |
1 BGN |
2024-03-10 |
1 inr = |
0.0216 BGN |
46.3118 inr = |
1 BGN |
2024-03-09 |
1 inr = |
0.0216 BGN |
46.2879 inr = |
1 BGN |
2024-03-08 |
1 inr = |
0.0217 BGN |
46.069 inr = |
1 BGN |
2024-03-07 |
1 inr = |
0.0217 BGN |
46.0746 inr = |
1 BGN |
2024-03-06 |
1 inr = |
0.0217 BGN |
46.0049 inr = |
1 BGN |
2024-03-05 |
1 inr = |
0.0218 BGN |
45.9634 inr = |
1 BGN |
2024-03-04 |
1 inr = |
0.0218 BGN |
45.8932 inr = |
1 BGN |
2024-03-03 |
1 inr = |
0.0217 BGN |
45.979 inr = |
1 BGN |
2024-03-02 |
1 inr = |
0.0218 BGN |
45.7841 inr = |
1 BGN |
2024-03-01 |
1 inr = |
0.0217 BGN |
45.9834 inr = |
1 BGN |
2024-02-29 |
1 inr = |
0.0218 BGN |
45.8528 inr = |
1 BGN |
2024-02-28 |
1 inr = |
0.0217 BGN |
45.9926 inr = |
1 BGN |
2024-02-27 |
1 inr = |
0.0218 BGN |
45.8616 inr = |
1 BGN |
2024-02-26 |
1 inr = |
0.0218 BGN |
45.839 inr = |
1 BGN |
2024-02-25 |
1 inr = |
0.0218 BGN |
45.9223 inr = |
1 BGN |
2024-02-24 |
1 inr = |
0.0218 BGN |
45.8843 inr = |
1 BGN |
2024-02-23 |
1 inr = |
0.0217 BGN |
46.0076 inr = |
1 BGN |
2024-02-22 |
1 inr = |
0.0218 BGN |
45.8433 inr = |
1 BGN |
2024-02-21 |
1 inr = |
0.0219 BGN |
45.7556 inr = |
1 BGN |
2024-02-20 |
1 inr = |
0.0219 BGN |
45.7492 inr = |
1 BGN |
2024-02-19 |
1 inr = |
0.0219 BGN |
45.6804 inr = |
1 BGN |
2024-02-18 |
1 inr = |
0.0219 BGN |
45.7415 inr = |
1 BGN |
2024-02-17 |
1 inr = |
0.0219 BGN |
45.7005 inr = |
1 BGN |
2024-02-16 |
1 inr = |
0.0219 BGN |
45.5828 inr = |
1 BGN |
2024-02-15 |
1 inr = |
0.022 BGN |
45.4313 inr = |
1 BGN |
2024-02-14 |
1 inr = |
0.0219 BGN |
45.6952 inr = |
1 BGN |
2024-02-13 |
1 inr = |
0.0219 BGN |
45.7076 inr = |
1 BGN |
2024-02-12 |
1 inr = |
0.0219 BGN |
45.7384 inr = |
1 BGN |
2024-02-11 |
1 inr = |
0.0218 BGN |
45.7686 inr = |
1 BGN |
2024-02-10 |
1 inr = |
0.0219 BGN |
45.7406 inr = |
1 BGN |
2024-02-09 |
1 inr = |
0.0219 BGN |
45.7434 inr = |
1 BGN |
2024-02-08 |
1 inr = |
0.0219 BGN |
45.675 inr = |
1 BGN |
2024-02-07 |
1 inr = |
0.0219 BGN |
45.6261 inr = |
1 BGN |
2024-02-06 |
1 inr = |
0.0219 BGN |
45.6625 inr = |
1 BGN |
2024-02-05 |
1 inr = |
0.0218 BGN |
45.8206 inr = |
1 BGN |
2024-02-04 |
1 inr = |
0.0218 BGN |
45.8644 inr = |
1 BGN |
2024-02-03 |
1 inr = |
0.0217 BGN |
46.1506 inr = |
1 BGN |
2024-02-02 |
1 inr = |
0.0218 BGN |
45.8053 inr = |
1 BGN |
2024-02-01 |
1 inr = |
0.0218 BGN |
45.9754 inr = |
1 BGN |
2024-01-31 |
1 inr = |
0.0217 BGN |
46.0254 inr = |
1 BGN |
2024-01-30 |
1 inr = |
0.0217 BGN |
46.0415 inr = |
1 BGN |
2024-01-29 |
1 inr = |
0.0217 BGN |
46.1366 inr = |
1 BGN |
2024-01-28 |
1 inr = |
0.0217 BGN |
46.1743 inr = |
1 BGN |
2024-01-27 |
1 inr = |
0.0217 BGN |
46.0801 inr = |
1 BGN |
2024-01-26 |
1 inr = |
0.0216 BGN |
46.2934 inr = |
1 BGN |
2024-01-25 |
1 inr = |
0.0216 BGN |
46.3114 inr = |
1 BGN |
2024-01-24 |
1 inr = |
0.0216 BGN |
46.2734 inr = |
1 BGN |
2024-01-23 |
1 inr = |
0.0216 BGN |
46.3137 inr = |
1 BGN |
2024-01-22 |
1 inr = |
0.0216 BGN |
46.3037 inr = |
1 BGN |
2024-01-21 |
1 inr = |
0.0216 BGN |
46.3055 inr = |
1 BGN |
2024-01-20 |
1 inr = |
0.0216 BGN |
46.2664 inr = |
1 BGN |
2024-01-19 |
1 inr = |
0.0216 BGN |
46.2825 inr = |
1 BGN |
2024-01-18 |
1 inr = |
0.0216 BGN |
46.2291 inr = |
1 BGN |
2024-01-17 |
1 inr = |
0.0216 BGN |
46.2669 inr = |
1 BGN |
2024-01-16 |
1 inr = |
0.0215 BGN |
46.4119 inr = |
1 BGN |
2024-01-15 |
1 inr = |
0.0215 BGN |
46.4055 inr = |
1 BGN |
2024-01-14 |
1 inr = |
0.0215 BGN |
46.4055 inr = |
1 BGN |
2024-01-13 |
1 inr = |
0.0215 BGN |
46.5222 inr = |
1 BGN |
2024-01-12 |
1 inr = |
0.0215 BGN |
46.5891 inr = |
1 BGN |
2024-01-11 |
1 inr = |
0.0215 BGN |
46.5623 inr = |
1 BGN |
2024-01-10 |
1 inr = |
0.0215 BGN |
46.4972 inr = |
1 BGN |
2024-01-09 |
1 inr = |
0.0215 BGN |
46.4177 inr = |
1 BGN |
2024-01-08 |
1 inr = |
0.0215 BGN |
46.5508 inr = |
1 BGN |
2024-01-07 |
1 inr = |
0.0215 BGN |
46.6129 inr = |
1 BGN |
2024-01-06 |
1 inr = |
0.0215 BGN |
46.452 inr = |
1 BGN |
2024-01-05 |
1 inr = |
0.0214 BGN |
46.6679 inr = |
1 BGN |
2024-01-04 |
1 inr = |
0.0215 BGN |
46.5629 inr = |
1 BGN |
2024-01-03 |
1 inr = |
0.0213 BGN |
46.9355 inr = |
1 BGN |
2024-01-02 |
1 inr = |
0.0213 BGN |
46.9454 inr = |
1 BGN |
2024-01-01 |
1 inr = |
0.0213 BGN |
46.9799 inr = |
1 BGN |
2023-12-31 |
1 inr = |
0.0213 BGN |
46.9937 inr = |
1 BGN |
2023-12-30 |
1 inr = |
0.0213 BGN |
47.0157 inr = |
1 BGN |
2023-12-29 |
1 inr = |
0.0211 BGN |
47.3299 inr = |
1 BGN |
2023-12-28 |
1 inr = |
0.0213 BGN |
47.0146 inr = |
1 BGN |
2023-12-27 |
1 inr = |
0.0214 BGN |
46.801 inr = |
1 BGN |
2023-12-26 |
1 inr = |
0.0213 BGN |
46.9363 inr = |
1 BGN |
2023-12-25 |
1 inr = |
0.0213 BGN |
46.8443 inr = |
1 BGN |
2023-12-24 |
1 inr = |
0.0213 BGN |
46.9897 inr = |
1 BGN |
2023-12-23 |
1 inr = |
0.0213 BGN |
46.9069 inr = |
1 BGN |
2023-12-22 |
1 inr = |
0.0214 BGN |
46.6304 inr = |
1 BGN |
2023-12-21 |
1 inr = |
0.0215 BGN |
46.6025 inr = |
1 BGN |
2023-12-20 |
1 inr = |
0.0215 BGN |
46.4891 inr = |
1 BGN |
2023-12-19 |
1 inr = |
0.0216 BGN |
46.3315 inr = |
1 BGN |
2023-12-18 |
1 inr = |
0.0216 BGN |
46.321 inr = |
1 BGN |
2023-12-17 |
1 inr = |
0.0216 BGN |
46.321 inr = |
1 BGN |
2023-12-16 |
1 inr = |
0.0214 BGN |
46.6801 inr = |
1 BGN |
2023-12-15 |
1 inr = |
0.0216 BGN |
46.3717 inr = |
1 BGN |
2023-12-14 |
1 inr = |
0.0218 BGN |
45.9746 inr = |
1 BGN |
2023-12-13 |
1 inr = |
0.0217 BGN |
45.9899 inr = |
1 BGN |
2023-12-12 |
1 inr = |
0.0218 BGN |
45.899 inr = |
1 BGN |
2023-12-11 |
1 inr = |
0.0218 BGN |
45.8878 inr = |
1 BGN |
2023-12-10 |
1 inr = |
0.0218 BGN |
45.8878 inr = |
1 BGN |
2023-12-09 |
1 inr = |
0.0218 BGN |
45.9438 inr = |
1 BGN |
2023-12-08 |
1 inr = |
0.0218 BGN |
45.9725 inr = |
1 BGN |
2023-12-07 |
1 inr = |
0.0218 BGN |
45.9432 inr = |
1 BGN |
2023-12-06 |
1 inr = |
0.0217 BGN |
46.163 inr = |
1 BGN |
2023-12-05 |
1 inr = |
0.0216 BGN |
46.3621 inr = |
1 BGN |
2023-12-04 |
1 inr = |
0.0216 BGN |
46.3558 inr = |
1 BGN |
2023-12-03 |
1 inr = |
0.0216 BGN |
46.2916 inr = |
1 BGN |
2023-12-02 |
1 inr = |
0.0215 BGN |
46.4626 inr = |
1 BGN |
2023-12-01 |
1 inr = |
0.0215 BGN |
46.559 inr = |
1 BGN |
2023-11-30 |
1 inr = |
0.0214 BGN |
46.7303 inr = |
1 BGN |
2023-11-29 |
1 inr = |
0.0214 BGN |
46.691 inr = |
1 BGN |
2023-11-28 |
1 inr = |
0.0214 BGN |
46.6833 inr = |
1 BGN |
2023-11-27 |
1 inr = |
0.0215 BGN |
46.5886 inr = |
1 BGN |
2023-11-26 |
1 inr = |
0.0215 BGN |
46.5251 inr = |
1 BGN |
2023-11-25 |
1 inr = |
0.0215 BGN |
46.4819 inr = |
1 BGN |
2023-11-24 |
1 inr = |
0.0215 BGN |
46.4536 inr = |
1 BGN |
2023-11-23 |
1 inr = |
0.0216 BGN |
46.3891 inr = |
1 BGN |
2023-11-22 |
1 inr = |
0.0214 BGN |
46.6538 inr = |
1 BGN |
2023-11-21 |
1 inr = |
0.0215 BGN |
46.5331 inr = |
1 BGN |
2023-11-20 |
1 inr = |
0.0215 BGN |
46.5028 inr = |
1 BGN |
2023-11-19 |
1 inr = |
0.0216 BGN |
46.3987 inr = |
1 BGN |
2023-11-18 |
1 inr = |
0.0216 BGN |
46.2846 inr = |
1 BGN |
2023-11-17 |
1 inr = |
0.0217 BGN |
46.1492 inr = |
1 BGN |
2023-11-16 |
1 inr = |
0.0217 BGN |
46.0902 inr = |
1 BGN |
2023-11-15 |
1 inr = |
0.0219 BGN |
45.5901 inr = |
1 BGN |
2023-11-14 |
1 inr = |
0.022 BGN |
45.5495 inr = |
1 BGN |
2023-11-13 |
1 inr = |
0.022 BGN |
45.5124 inr = |
1 BGN |
2023-11-12 |
1 inr = |
0.0219 BGN |
45.6381 inr = |
1 BGN |
2023-11-11 |
1 inr = |
0.022 BGN |
45.5063 inr = |
1 BGN |
2023-11-10 |
1 inr = |
0.022 BGN |
45.4948 inr = |
1 BGN |
2023-11-09 |
1 inr = |
0.022 BGN |
45.4571 inr = |
1 BGN |
2023-11-08 |
1 inr = |
0.022 BGN |
45.4821 inr = |
1 BGN |
2023-11-07 |
1 inr = |
0.0219 BGN |
45.7117 inr = |
1 BGN |
2023-11-06 |
1 inr = |
0.0219 BGN |
45.6032 inr = |
1 BGN |
2023-11-05 |
1 inr = |
0.0219 BGN |
45.6442 inr = |
1 BGN |
2023-11-04 |
1 inr = |
0.0221 BGN |
45.2502 inr = |
1 BGN |
2023-11-03 |
1 inr = |
0.0222 BGN |
45.1224 inr = |
1 BGN |
2023-11-02 |
1 inr = |
0.0222 BGN |
44.959 inr = |
1 BGN |
2023-11-01 |
1 inr = |
0.0221 BGN |
45.1569 inr = |
1 BGN |
2023-10-31 |
1 inr = |
0.0223 BGN |
44.9429 inr = |
1 BGN |
2023-10-30 |
1 inr = |
0.0222 BGN |
45.0605 inr = |
1 BGN |
2023-10-29 |
1 inr = |
0.0222 BGN |
45.0605 inr = |
1 BGN |
2023-10-28 |
1 inr = |
0.0223 BGN |
44.9292 inr = |
1 BGN |
2023-10-27 |
1 inr = |
0.0223 BGN |
44.8802 inr = |
1 BGN |
2023-10-26 |
1 inr = |
0.0222 BGN |
44.9925 inr = |
1 BGN |
2023-10-25 |
1 inr = |
0.0221 BGN |
45.2805 inr = |
1 BGN |
2023-10-24 |
1 inr = |
0.0222 BGN |
45.0771 inr = |
1 BGN |
2023-10-23 |
1 inr = |
0.0222 BGN |
45.0421 inr = |
1 BGN |
2023-10-22 |
1 inr = |
0.0222 BGN |
45.1332 inr = |
1 BGN |
2023-10-21 |
1 inr = |
0.0222 BGN |
45.0142 inr = |
1 BGN |
2023-10-20 |
1 inr = |
0.0223 BGN |
44.8849 inr = |
1 BGN |
2023-10-19 |
1 inr = |
0.0222 BGN |
45.0509 inr = |
1 BGN |
2023-10-18 |
1 inr = |
0.0223 BGN |
44.7894 inr = |
1 BGN |
2023-10-17 |
1 inr = |
0.0223 BGN |
44.8226 inr = |
1 BGN |
2023-10-16 |
1 inr = |
0.0223 BGN |
44.7617 inr = |
1 BGN |
2023-10-15 |
1 inr = |
0.0223 BGN |
44.7617 inr = |
1 BGN |
2023-10-14 |
1 inr = |
0.0223 BGN |
44.8743 inr = |
1 BGN |
2023-10-13 |
1 inr = |
0.0221 BGN |
45.1552 inr = |
1 BGN |
2023-10-12 |
1 inr = |
0.0222 BGN |
45.1127 inr = |
1 BGN |
2023-10-11 |
1 inr = |
0.0222 BGN |
45.0766 inr = |
1 BGN |
2023-10-10 |
1 inr = |
0.0223 BGN |
44.8594 inr = |
1 BGN |
2023-10-09 |
1 inr = |
0.0222 BGN |
44.982 inr = |
1 BGN |
2023-10-08 |
1 inr = |
0.0222 BGN |
44.981 inr = |
1 BGN |
2023-10-07 |
1 inr = |
0.0223 BGN |
44.8819 inr = |
1 BGN |
2023-10-06 |
1 inr = |
0.0224 BGN |
44.6938 inr = |
1 BGN |
2023-10-05 |
1 inr = |
0.0224 BGN |
44.6073 inr = |
1 BGN |
2023-10-04 |
1 inr = |
0.0224 BGN |
44.6245 inr = |
1 BGN |
2023-10-03 |
1 inr = |
0.0223 BGN |
44.9148 inr = |
1 BGN |
2023-10-02 |
1 inr = |
0.0223 BGN |
44.8988 inr = |
1 BGN |
2023-10-01 |
1 inr = |
0.0222 BGN |
44.9835 inr = |
1 BGN |
2023-09-30 |
1 inr = |
0.0222 BGN |
45.1265 inr = |
1 BGN |
2023-09-29 |
1 inr = |
0.0224 BGN |
44.7309 inr = |
1 BGN |
2023-09-28 |
1 inr = |
0.0222 BGN |
44.9654 inr = |
1 BGN |
2023-09-27 |
1 inr = |
0.0222 BGN |
45.0145 inr = |
1 BGN |
2023-09-26 |
1 inr = |
0.0221 BGN |
45.2085 inr = |
1 BGN |
2023-09-25 |
1 inr = |
0.0221 BGN |
45.207 inr = |
1 BGN |
2023-09-24 |
1 inr = |
0.0221 BGN |
45.2016 inr = |
1 BGN |
2023-09-23 |
1 inr = |
0.0222 BGN |
45.083 inr = |
1 BGN |
2023-09-22 |
1 inr = |
0.0221 BGN |
45.3282 inr = |
1 BGN |
2023-09-21 |
1 inr = |
0.022 BGN |
45.5043 inr = |
1 BGN |
2023-09-20 |
1 inr = |
0.022 BGN |
45.4604 inr = |
1 BGN |
2023-09-19 |
1 inr = |
0.0221 BGN |
45.3144 inr = |
1 BGN |
2023-09-18 |
1 inr = |
0.0221 BGN |
45.2687 inr = |
1 BGN |
2023-09-17 |
1 inr = |
0.0221 BGN |
45.3453 inr = |
1 BGN |
2023-09-16 |
1 inr = |
0.0221 BGN |
45.2913 inr = |
1 BGN |
2023-09-15 |
1 inr = |
0.022 BGN |
45.504 inr = |
1 BGN |
2023-09-14 |
1 inr = |
0.022 BGN |
45.5086 inr = |
1 BGN |
2023-09-13 |
1 inr = |
0.022 BGN |
45.4283 inr = |
1 BGN |
2023-09-12 |
1 inr = |
0.022 BGN |
45.5139 inr = |
1 BGN |
2023-09-11 |
1 inr = |
0.022 BGN |
45.5071 inr = |
1 BGN |
2023-09-10 |
1 inr = |
0.022 BGN |
45.5135 inr = |
1 BGN |
2023-09-09 |
1 inr = |
0.022 BGN |
45.4973 inr = |
1 BGN |
2023-09-08 |
1 inr = |
0.0219 BGN |
45.5795 inr = |
1 BGN |
2023-09-07 |
1 inr = |
0.0219 BGN |
45.5919 inr = |
1 BGN |
2023-09-06 |
1 inr = |
0.022 BGN |
45.5035 inr = |
1 BGN |
2023-09-05 |
1 inr = |
0.0219 BGN |
45.629 inr = |
1 BGN |
2023-09-04 |
1 inr = |
0.0219 BGN |
45.5659 inr = |
1 BGN |
2023-09-03 |
1 inr = |
0.0219 BGN |
45.5734 inr = |
1 BGN |
2023-09-02 |
1 inr = |
0.0218 BGN |
45.8012 inr = |
1 BGN |
2023-09-01 |
1 inr = |
0.0218 BGN |
45.8876 inr = |
1 BGN |
2023-08-31 |
1 inr = |
0.0218 BGN |
45.8696 inr = |
1 BGN |
2023-08-30 |
1 inr = |
0.0219 BGN |
45.664 inr = |
1 BGN |
2023-08-29 |
1 inr = |
0.0219 BGN |
45.6013 inr = |
1 BGN |
2023-08-28 |
1 inr = |
0.0219 BGN |
45.5614 inr = |
1 BGN |
2023-08-27 |
1 inr = |
0.0219 BGN |
45.5614 inr = |
1 BGN |
2023-08-26 |
1 inr = |
0.0219 BGN |
45.5718 inr = |
1 BGN |
2023-08-25 |
1 inr = |
0.0218 BGN |
45.8703 inr = |
1 BGN |
2023-08-24 |
1 inr = |
0.0218 BGN |
45.9089 inr = |
1 BGN |
2023-08-23 |
1 inr = |
0.0216 BGN |
46.3774 inr = |
1 BGN |
2023-08-22 |
1 inr = |
0.0216 BGN |
46.2911 inr = |
1 BGN |
2023-08-21 |
1 inr = |
0.0217 BGN |
46.1496 inr = |
1 BGN |
2023-08-20 |
1 inr = |
0.0217 BGN |
46.174 inr = |
1 BGN |
2023-08-19 |
1 inr = |
0.0217 BGN |
46.1157 inr = |
1 BGN |
2023-08-18 |
1 inr = |
0.0216 BGN |
46.2452 inr = |
1 BGN |
2023-08-17 |
1 inr = |
0.0214 BGN |
46.6805 inr = |
1 BGN |
2023-08-16 |
1 inr = |
0.0215 BGN |
46.5742 inr = |
1 BGN |
2023-08-15 |
1 inr = |
0.0215 BGN |
46.4818 inr = |
1 BGN |
2023-08-14 |
1 inr = |
0.0215 BGN |
46.4282 inr = |
1 BGN |
2023-08-13 |
1 inr = |
0.0215 BGN |
46.5066 inr = |
1 BGN |
2023-08-12 |
1 inr = |
0.0215 BGN |
46.4759 inr = |
1 BGN |
2023-08-11 |
1 inr = |
0.0214 BGN |
46.6783 inr = |
1 BGN |
2023-08-10 |
1 inr = |
0.0215 BGN |
46.5102 inr = |
1 BGN |
2023-08-09 |
1 inr = |
0.0215 BGN |
46.4949 inr = |
1 BGN |
2023-08-08 |
1 inr = |
0.0215 BGN |
46.4545 inr = |
1 BGN |
2023-08-07 |
1 inr = |
0.0215 BGN |
46.5373 inr = |
1 BGN |
2023-08-06 |
1 inr = |
0.0215 BGN |
46.5373 inr = |
1 BGN |
2023-08-05 |
1 inr = |
0.0216 BGN |
46.3038 inr = |
1 BGN |
2023-08-04 |
1 inr = |
0.0216 BGN |
46.2244 inr = |
1 BGN |
2023-08-03 |
1 inr = |
0.0216 BGN |
46.2534 inr = |
1 BGN |
2023-08-02 |
1 inr = |
0.0217 BGN |
46.1668 inr = |
1 BGN |
2023-08-01 |
1 inr = |
0.0216 BGN |
46.3128 inr = |
1 BGN |
2023-07-31 |
1 inr = |
0.0216 BGN |
46.3671 inr = |
1 BGN |
2023-07-30 |
1 inr = |
0.0216 BGN |
46.3671 inr = |
1 BGN |
2023-07-29 |
1 inr = |
0.0217 BGN |
46.1178 inr = |
1 BGN |
2023-07-28 |
1 inr = |
0.0214 BGN |
46.6306 inr = |
1 BGN |
2023-07-27 |
1 inr = |
0.0216 BGN |
46.3578 inr = |
1 BGN |
2023-07-26 |
1 inr = |
0.0216 BGN |
46.3365 inr = |
1 BGN |
2023-07-25 |
1 inr = |
0.0215 BGN |
46.4722 inr = |
1 BGN |
2023-07-24 |
1 inr = |
0.0214 BGN |
46.6693 inr = |
1 BGN |
2023-07-23 |
1 inr = |
0.0214 BGN |
46.6717 inr = |
1 BGN |
2023-07-22 |
1 inr = |
0.0214 BGN |
46.7274 inr = |
1 BGN |
2023-07-21 |
1 inr = |
0.0213 BGN |
47.01 inr = |
1 BGN |
2023-07-20 |
1 inr = |
0.0212 BGN |
47.0809 inr = |
1 BGN |
2023-07-19 |
1 inr = |
0.0212 BGN |
47.1644 inr = |
1 BGN |
2023-07-18 |
1 inr = |
0.0212 BGN |
47.2615 inr = |
1 BGN |
2023-07-17 |
1 inr = |
0.0212 BGN |
47.2008 inr = |
1 BGN |
2023-07-16 |
1 inr = |
0.0212 BGN |
47.2146 inr = |
1 BGN |
2023-07-15 |
1 inr = |
0.0212 BGN |
47.112 inr = |
1 BGN |
2023-07-14 |
1 inr = |
0.0213 BGN |
46.8755 inr = |
1 BGN |
2023-07-13 |
1 inr = |
0.0215 BGN |
46.4484 inr = |
1 BGN |
2023-07-12 |
1 inr = |
0.0215 BGN |
46.485 inr = |
1 BGN |
2023-07-11 |
1 inr = |
0.0216 BGN |
46.3143 inr = |
1 BGN |
2023-07-10 |
1 inr = |
0.0216 BGN |
46.3549 inr = |
1 BGN |
2023-07-09 |
1 inr = |
0.0216 BGN |
46.3765 inr = |
1 BGN |
2023-07-08 |
1 inr = |
0.0217 BGN |
46.0224 inr = |
1 BGN |
2023-07-07 |
1 inr = |
0.0219 BGN |
45.7515 inr = |
1 BGN |
2023-07-06 |
1 inr = |
0.0219 BGN |
45.6742 inr = |
1 BGN |
2023-07-05 |
1 inr = |
0.0219 BGN |
45.6692 inr = |
1 BGN |
2023-07-04 |
1 inr = |
0.0219 BGN |
45.6947 inr = |
1 BGN |
2023-07-03 |
1 inr = |
0.0218 BGN |
45.7986 inr = |
1 BGN |
2023-07-02 |
1 inr = |
0.0218 BGN |
45.7986 inr = |
1 BGN |
2023-07-01 |
1 inr = |
0.0219 BGN |
45.5783 inr = |
1 BGN |
2023-06-30 |
1 inr = |
0.0218 BGN |
45.7842 inr = |
1 BGN |
2023-06-29 |
1 inr = |
0.0218 BGN |
45.8936 inr = |
1 BGN |
2023-06-28 |
1 inr = |
0.0218 BGN |
45.8556 inr = |
1 BGN |
2023-06-27 |
1 inr = |
0.0219 BGN |
45.7221 inr = |
1 BGN |
2023-06-26 |
1 inr = |
0.0219 BGN |
45.6693 inr = |
1 BGN |
2023-06-25 |
1 inr = |
0.022 BGN |
45.5569 inr = |
1 BGN |
2023-06-23 |
1 inr = |
0.0217 BGN |
46.0088 inr = |
1 BGN |
2023-06-22 |
1 inr = |
0.0219 BGN |
45.7349 inr = |
1 BGN |
2023-06-21 |
1 inr = |
0.0218 BGN |
45.8613 inr = |
1 BGN |
2023-06-20 |
1 inr = |
0.0219 BGN |
45.7339 inr = |
1 BGN |
2023-06-19 |
1 inr = |
0.0218 BGN |
45.836 inr = |
1 BGN |
2023-06-18 |
1 inr = |
0.0218 BGN |
45.8236 inr = |
1 BGN |
2023-06-17 |
1 inr = |
0.0218 BGN |
45.874 inr = |
1 BGN |
2023-06-16 |
1 inr = |
0.022 BGN |
45.4369 inr = |
1 BGN |
2023-06-15 |
1 inr = |
0.022 BGN |
45.3998 inr = |
1 BGN |
2023-06-14 |
1 inr = |
0.022 BGN |
45.5305 inr = |
1 BGN |
2023-06-13 |
1 inr = |
0.022 BGN |
45.4665 inr = |
1 BGN |
2023-06-12 |
1 inr = |
0.0221 BGN |
45.3481 inr = |
1 BGN |
2023-06-11 |
1 inr = |
0.022 BGN |
45.3724 inr = |
1 BGN |
2023-06-10 |
1 inr = |
0.022 BGN |
45.3695 inr = |
1 BGN |
2023-06-09 |
1 inr = |
0.0221 BGN |
45.3049 inr = |
1 BGN |
2023-06-08 |
1 inr = |
0.0222 BGN |
45.108 inr = |
1 BGN |
2023-06-07 |
1 inr = |
0.0221 BGN |
45.2072 inr = |
1 BGN |
2023-06-06 |
1 inr = |
0.0222 BGN |
45.0422 inr = |
1 BGN |
2023-06-05 |
1 inr = |
0.0222 BGN |
45.1326 inr = |
1 BGN |
2023-06-04 |
1 inr = |
0.0222 BGN |
45.1265 inr = |
1 BGN |
2023-06-03 |
1 inr = |
0.0221 BGN |
45.3229 inr = |
1 BGN |
2023-06-02 |
1 inr = |
0.0222 BGN |
45.1197 inr = |
1 BGN |
2023-06-01 |
1 inr = |
0.0222 BGN |
45.0478 inr = |
1 BGN |
2023-05-31 |
1 inr = |
0.0221 BGN |
45.2114 inr = |
1 BGN |
2023-05-30 |
1 inr = |
0.0221 BGN |
45.2893 inr = |
1 BGN |
2023-05-29 |
1 inr = |
0.0221 BGN |
45.2894 inr = |
1 BGN |
2023-05-28 |
1 inr = |
0.0221 BGN |
45.2894 inr = |
1 BGN |
2023-05-27 |
1 inr = |
0.022 BGN |
45.375 inr = |
1 BGN |
2023-05-26 |
1 inr = |
0.022 BGN |
45.5378 inr = |
1 BGN |
2023-05-25 |
1 inr = |
0.0219 BGN |
45.6372 inr = |
1 BGN |
2023-05-24 |
1 inr = |
0.0218 BGN |
45.8281 inr = |
1 BGN |
2023-05-23 |
1 inr = |
0.0218 BGN |
45.8039 inr = |
1 BGN |
2023-05-22 |