Last Year History for inr/AED
inr |
AED |
inr |
AED |
Date |
1 inr = |
0.0441 AED |
22.6727 inr = |
1 AED |
2024-05-22 |
1 inr = |
0.0441 AED |
22.6826 inr = |
1 AED |
2024-05-21 |
1 inr = |
0.0441 AED |
22.6728 inr = |
1 AED |
2024-05-20 |
1 inr = |
0.0441 AED |
22.6785 inr = |
1 AED |
2024-05-19 |
1 inr = |
0.0441 AED |
22.6785 inr = |
1 AED |
2024-05-18 |
1 inr = |
0.0441 AED |
22.6908 inr = |
1 AED |
2024-05-17 |
1 inr = |
0.044 AED |
22.7315 inr = |
1 AED |
2024-05-16 |
1 inr = |
0.044 AED |
22.7339 inr = |
1 AED |
2024-05-15 |
1 inr = |
0.044 AED |
22.7359 inr = |
1 AED |
2024-05-14 |
1 inr = |
0.044 AED |
22.7378 inr = |
1 AED |
2024-05-13 |
1 inr = |
0.044 AED |
22.746 inr = |
1 AED |
2024-05-12 |
1 inr = |
0.044 AED |
22.7465 inr = |
1 AED |
2024-05-11 |
1 inr = |
0.044 AED |
22.7357 inr = |
1 AED |
2024-05-10 |
1 inr = |
0.044 AED |
22.7361 inr = |
1 AED |
2024-05-09 |
1 inr = |
0.044 AED |
22.7371 inr = |
1 AED |
2024-05-08 |
1 inr = |
0.044 AED |
22.7358 inr = |
1 AED |
2024-05-07 |
1 inr = |
0.044 AED |
22.7302 inr = |
1 AED |
2024-05-06 |
1 inr = |
0.044 AED |
22.7016 inr = |
1 AED |
2024-05-05 |
1 inr = |
0.044 AED |
22.7016 inr = |
1 AED |
2024-05-04 |
1 inr = |
0.044 AED |
22.7138 inr = |
1 AED |
2024-05-03 |
1 inr = |
0.044 AED |
22.7261 inr = |
1 AED |
2024-05-02 |
1 inr = |
0.044 AED |
22.73 inr = |
1 AED |
2024-05-01 |
1 inr = |
0.044 AED |
22.7157 inr = |
1 AED |
2024-04-30 |
1 inr = |
0.044 AED |
22.7268 inr = |
1 AED |
2024-04-29 |
1 inr = |
0.044 AED |
22.7076 inr = |
1 AED |
2024-04-28 |
1 inr = |
0.044 AED |
22.7076 inr = |
1 AED |
2024-04-27 |
1 inr = |
0.0441 AED |
22.6935 inr = |
1 AED |
2024-04-26 |
1 inr = |
0.0441 AED |
22.6864 inr = |
1 AED |
2024-04-25 |
1 inr = |
0.0441 AED |
22.685 inr = |
1 AED |
2024-04-24 |
1 inr = |
0.0441 AED |
22.692 inr = |
1 AED |
2024-04-23 |
1 inr = |
0.0441 AED |
22.7 inr = |
1 AED |
2024-04-22 |
1 inr = |
0.0441 AED |
22.7001 inr = |
1 AED |
2024-04-21 |
1 inr = |
0.0441 AED |
22.7001 inr = |
1 AED |
2024-04-20 |
1 inr = |
0.044 AED |
22.7294 inr = |
1 AED |
2024-04-19 |
1 inr = |
0.044 AED |
22.7477 inr = |
1 AED |
2024-04-18 |
1 inr = |
0.0439 AED |
22.7767 inr = |
1 AED |
2024-04-17 |
1 inr = |
0.044 AED |
22.7531 inr = |
1 AED |
2024-04-16 |
1 inr = |
0.044 AED |
22.7211 inr = |
1 AED |
2024-04-15 |
1 inr = |
0.0439 AED |
22.7669 inr = |
1 AED |
2024-04-14 |
1 inr = |
0.0439 AED |
22.7681 inr = |
1 AED |
2024-04-13 |
1 inr = |
0.044 AED |
22.7206 inr = |
1 AED |
2024-04-12 |
1 inr = |
0.044 AED |
22.7058 inr = |
1 AED |
2024-04-11 |
1 inr = |
0.0441 AED |
22.6572 inr = |
1 AED |
2024-04-10 |
1 inr = |
0.0441 AED |
22.6656 inr = |
1 AED |
2024-04-09 |
1 inr = |
0.0441 AED |
22.6899 inr = |
1 AED |
2024-04-08 |
1 inr = |
0.0441 AED |
22.6813 inr = |
1 AED |
2024-04-07 |
1 inr = |
0.0441 AED |
22.6813 inr = |
1 AED |
2024-04-06 |
1 inr = |
0.0441 AED |
22.6825 inr = |
1 AED |
2024-04-05 |
1 inr = |
0.044 AED |
22.7209 inr = |
1 AED |
2024-04-04 |
1 inr = |
0.044 AED |
22.7195 inr = |
1 AED |
2024-04-03 |
1 inr = |
0.044 AED |
22.7037 inr = |
1 AED |
2024-04-02 |
1 inr = |
0.044 AED |
22.7067 inr = |
1 AED |
2024-04-01 |
1 inr = |
0.044 AED |
22.706 inr = |
1 AED |
2024-03-31 |
1 inr = |
0.044 AED |
22.706 inr = |
1 AED |
2024-03-30 |
1 inr = |
0.0441 AED |
22.6993 inr = |
1 AED |
2024-03-29 |
1 inr = |
0.044 AED |
22.7103 inr = |
1 AED |
2024-03-28 |
1 inr = |
0.0441 AED |
22.7004 inr = |
1 AED |
2024-03-27 |
1 inr = |
0.0441 AED |
22.6827 inr = |
1 AED |
2024-03-26 |
1 inr = |
0.044 AED |
22.7259 inr = |
1 AED |
2024-03-25 |
1 inr = |
0.0439 AED |
22.7621 inr = |
1 AED |
2024-03-24 |
1 inr = |
0.0439 AED |
22.7621 inr = |
1 AED |
2024-03-23 |
1 inr = |
0.044 AED |
22.7158 inr = |
1 AED |
2024-03-22 |
1 inr = |
0.0442 AED |
22.6419 inr = |
1 AED |
2024-03-21 |
1 inr = |
0.0442 AED |
22.6477 inr = |
1 AED |
2024-03-20 |
1 inr = |
0.0442 AED |
22.6116 inr = |
1 AED |
2024-03-19 |
1 inr = |
0.0443 AED |
22.5798 inr = |
1 AED |
2024-03-18 |
1 inr = |
0.0443 AED |
22.5696 inr = |
1 AED |
2024-03-17 |
1 inr = |
0.0443 AED |
22.5696 inr = |
1 AED |
2024-03-16 |
1 inr = |
0.0443 AED |
22.567 inr = |
1 AED |
2024-03-15 |
1 inr = |
0.0443 AED |
22.5516 inr = |
1 AED |
2024-03-14 |
1 inr = |
0.0443 AED |
22.5608 inr = |
1 AED |
2024-03-13 |
1 inr = |
0.0444 AED |
22.5388 inr = |
1 AED |
2024-03-12 |
1 inr = |
0.0444 AED |
22.5326 inr = |
1 AED |
2024-03-11 |
1 inr = |
0.0444 AED |
22.5305 inr = |
1 AED |
2024-03-10 |
1 inr = |
0.0444 AED |
22.5305 inr = |
1 AED |
2024-03-09 |
1 inr = |
0.0444 AED |
22.5285 inr = |
1 AED |
2024-03-08 |
1 inr = |
0.0444 AED |
22.5118 inr = |
1 AED |
2024-03-07 |
1 inr = |
0.0443 AED |
22.5572 inr = |
1 AED |
2024-03-06 |
1 inr = |
0.0443 AED |
22.5724 inr = |
1 AED |
2024-03-05 |
1 inr = |
0.0443 AED |
22.5696 inr = |
1 AED |
2024-03-04 |
1 inr = |
0.0443 AED |
22.5553 inr = |
1 AED |
2024-03-03 |
1 inr = |
0.0443 AED |
22.5553 inr = |
1 AED |
2024-03-02 |
1 inr = |
0.0443 AED |
22.5657 inr = |
1 AED |
2024-03-01 |
1 inr = |
0.0443 AED |
22.5779 inr = |
1 AED |
2024-02-29 |
1 inr = |
0.0443 AED |
22.5763 inr = |
1 AED |
2024-02-28 |
1 inr = |
0.0443 AED |
22.5673 inr = |
1 AED |
2024-02-27 |
1 inr = |
0.0443 AED |
22.5639 inr = |
1 AED |
2024-02-26 |
1 inr = |
0.0443 AED |
22.565 inr = |
1 AED |
2024-02-25 |
1 inr = |
0.0443 AED |
22.5683 inr = |
1 AED |
2024-02-24 |
1 inr = |
0.0443 AED |
22.5816 inr = |
1 AED |
2024-02-23 |
1 inr = |
0.0443 AED |
22.5533 inr = |
1 AED |
2024-02-22 |
1 inr = |
0.0443 AED |
22.5865 inr = |
1 AED |
2024-02-21 |
1 inr = |
0.0443 AED |
22.584 inr = |
1 AED |
2024-02-20 |
1 inr = |
0.0442 AED |
22.6013 inr = |
1 AED |
2024-02-19 |
1 inr = |
0.0442 AED |
22.6024 inr = |
1 AED |
2024-02-18 |
1 inr = |
0.0442 AED |
22.6015 inr = |
1 AED |
2024-02-17 |
1 inr = |
0.0442 AED |
22.6021 inr = |
1 AED |
2024-02-16 |
1 inr = |
0.0442 AED |
22.6134 inr = |
1 AED |
2024-02-15 |
1 inr = |
0.0442 AED |
22.6081 inr = |
1 AED |
2024-02-14 |
1 inr = |
0.0443 AED |
22.5966 inr = |
1 AED |
2024-02-13 |
1 inr = |
0.0442 AED |
22.6007 inr = |
1 AED |
2024-02-12 |
1 inr = |
0.0442 AED |
22.6019 inr = |
1 AED |
2024-02-11 |
1 inr = |
0.0442 AED |
22.6019 inr = |
1 AED |
2024-02-10 |
1 inr = |
0.0442 AED |
22.6083 inr = |
1 AED |
2024-02-09 |
1 inr = |
0.0443 AED |
22.5949 inr = |
1 AED |
2024-02-08 |
1 inr = |
0.0443 AED |
22.5916 inr = |
1 AED |
2024-02-07 |
1 inr = |
0.0442 AED |
22.6121 inr = |
1 AED |
2024-02-06 |
1 inr = |
0.0442 AED |
22.611 inr = |
1 AED |
2024-02-05 |
1 inr = |
0.0443 AED |
22.5969 inr = |
1 AED |
2024-02-04 |
1 inr = |
0.0443 AED |
22.5969 inr = |
1 AED |
2024-02-03 |
1 inr = |
0.0443 AED |
22.5725 inr = |
1 AED |
2024-02-02 |
1 inr = |
0.0443 AED |
22.5948 inr = |
1 AED |
2024-02-01 |
1 inr = |
0.0442 AED |
22.6112 inr = |
1 AED |
2024-01-31 |
1 inr = |
0.0442 AED |
22.6303 inr = |
1 AED |
2024-01-30 |
1 inr = |
0.0442 AED |
22.641 inr = |
1 AED |
2024-01-29 |
1 inr = |
0.0442 AED |
22.6302 inr = |
1 AED |
2024-01-28 |
1 inr = |
0.0442 AED |
22.6302 inr = |
1 AED |
2024-01-27 |
1 inr = |
0.0442 AED |
22.6305 inr = |
1 AED |
2024-01-26 |
1 inr = |
0.0442 AED |
22.6285 inr = |
1 AED |
2024-01-25 |
1 inr = |
0.0442 AED |
22.6323 inr = |
1 AED |
2024-01-24 |
1 inr = |
0.0442 AED |
22.6277 inr = |
1 AED |
2024-01-23 |
1 inr = |
0.0442 AED |
22.6266 inr = |
1 AED |
2024-01-22 |
1 inr = |
0.0442 AED |
22.632 inr = |
1 AED |
2024-01-21 |
1 inr = |
0.0442 AED |
22.6344 inr = |
1 AED |
2024-01-20 |
1 inr = |
0.0442 AED |
22.6356 inr = |
1 AED |
2024-01-19 |
1 inr = |
0.0442 AED |
22.6414 inr = |
1 AED |
2024-01-18 |
1 inr = |
0.0442 AED |
22.6304 inr = |
1 AED |
2024-01-17 |
1 inr = |
0.0443 AED |
22.594 inr = |
1 AED |
2024-01-16 |
1 inr = |
0.0443 AED |
22.5656 inr = |
1 AED |
2024-01-15 |
1 inr = |
0.0443 AED |
22.5657 inr = |
1 AED |
2024-01-14 |
1 inr = |
0.0443 AED |
22.5632 inr = |
1 AED |
2024-01-13 |
1 inr = |
0.0443 AED |
22.5897 inr = |
1 AED |
2024-01-12 |
1 inr = |
0.0442 AED |
22.6071 inr = |
1 AED |
2024-01-11 |
1 inr = |
0.0442 AED |
22.6479 inr = |
1 AED |
2024-01-10 |
1 inr = |
0.0442 AED |
22.6234 inr = |
1 AED |
2024-01-09 |
1 inr = |
0.0442 AED |
22.6206 inr = |
1 AED |
2024-01-08 |
1 inr = |
0.0441 AED |
22.6525 inr = |
1 AED |
2024-01-07 |
1 inr = |
0.0441 AED |
22.6507 inr = |
1 AED |
2024-01-06 |
1 inr = |
0.0441 AED |
22.6577 inr = |
1 AED |
2024-01-05 |
1 inr = |
0.0441 AED |
22.6824 inr = |
1 AED |
2024-01-04 |
1 inr = |
0.0441 AED |
22.69 inr = |
1 AED |
2024-01-03 |
1 inr = |
0.0441 AED |
22.6857 inr = |
1 AED |
2024-01-02 |
1 inr = |
0.0442 AED |
22.6451 inr = |
1 AED |
2024-01-01 |
1 inr = |
0.0441 AED |
22.6666 inr = |
1 AED |
2023-12-31 |
1 inr = |
0.0441 AED |
22.6666 inr = |
1 AED |
2023-12-30 |
1 inr = |
0.0442 AED |
22.6379 inr = |
1 AED |
2023-12-29 |
1 inr = |
0.0441 AED |
22.6768 inr = |
1 AED |
2023-12-28 |
1 inr = |
0.0441 AED |
22.6706 inr = |
1 AED |
2023-12-27 |
1 inr = |
0.0441 AED |
22.6517 inr = |
1 AED |
2023-12-26 |
1 inr = |
0.0442 AED |
22.6484 inr = |
1 AED |
2023-12-25 |
1 inr = |
0.0442 AED |
22.6474 inr = |
1 AED |
2023-12-24 |
1 inr = |
0.0441 AED |
22.6911 inr = |
1 AED |
2023-12-23 |
1 inr = |
0.0441 AED |
22.6705 inr = |
1 AED |
2023-12-22 |
1 inr = |
0.0441 AED |
22.6699 inr = |
1 AED |
2023-12-21 |
1 inr = |
0.0442 AED |
22.6369 inr = |
1 AED |
2023-12-20 |
1 inr = |
0.0441 AED |
22.6525 inr = |
1 AED |
2023-12-19 |
1 inr = |
0.0443 AED |
22.5918 inr = |
1 AED |
2023-12-18 |
1 inr = |
0.0442 AED |
22.6106 inr = |
1 AED |
2023-12-17 |
1 inr = |
0.0442 AED |
22.6112 inr = |
1 AED |
2023-12-16 |
1 inr = |
0.0441 AED |
22.6879 inr = |
1 AED |
2023-12-15 |
1 inr = |
0.0441 AED |
22.6904 inr = |
1 AED |
2023-12-14 |
1 inr = |
0.044 AED |
22.705 inr = |
1 AED |
2023-12-13 |
1 inr = |
0.044 AED |
22.704 inr = |
1 AED |
2023-12-12 |
1 inr = |
0.044 AED |
22.7081 inr = |
1 AED |
2023-12-11 |
1 inr = |
0.044 AED |
22.7182 inr = |
1 AED |
2023-12-10 |
1 inr = |
0.044 AED |
22.7195 inr = |
1 AED |
2023-12-09 |
1 inr = |
0.0441 AED |
22.7014 inr = |
1 AED |
2023-12-08 |
1 inr = |
0.044 AED |
22.7032 inr = |
1 AED |
2023-12-07 |
1 inr = |
0.0441 AED |
22.7001 inr = |
1 AED |
2023-12-06 |
1 inr = |
0.044 AED |
22.7027 inr = |
1 AED |
2023-12-05 |
1 inr = |
0.0441 AED |
22.6917 inr = |
1 AED |
2023-12-04 |
1 inr = |
0.0441 AED |
22.6606 inr = |
1 AED |
2023-12-03 |
1 inr = |
0.0441 AED |
22.6606 inr = |
1 AED |
2023-12-02 |
1 inr = |
0.0441 AED |
22.6894 inr = |
1 AED |
2023-12-01 |
1 inr = |
0.0441 AED |
22.6962 inr = |
1 AED |
2023-11-30 |
1 inr = |
0.0441 AED |
22.6783 inr = |
1 AED |
2023-11-29 |
1 inr = |
0.0441 AED |
22.701 inr = |
1 AED |
2023-11-28 |
1 inr = |
0.044 AED |
22.7059 inr = |
1 AED |
2023-11-27 |
1 inr = |
0.0441 AED |
22.6849 inr = |
1 AED |
2023-11-26 |
1 inr = |
0.0441 AED |
22.6828 inr = |
1 AED |
2023-11-25 |
1 inr = |
0.0441 AED |
22.699 inr = |
1 AED |
2023-11-24 |
1 inr = |
0.0441 AED |
22.6758 inr = |
1 AED |
2023-11-23 |
1 inr = |
0.0441 AED |
22.6698 inr = |
1 AED |
2023-11-22 |
1 inr = |
0.0441 AED |
22.6887 inr = |
1 AED |
2023-11-21 |
1 inr = |
0.0441 AED |
22.6726 inr = |
1 AED |
2023-11-20 |
1 inr = |
0.0441 AED |
22.6765 inr = |
1 AED |
2023-11-19 |
1 inr = |
0.0441 AED |
22.6765 inr = |
1 AED |
2023-11-18 |
1 inr = |
0.0441 AED |
22.6722 inr = |
1 AED |
2023-11-17 |
1 inr = |
0.0441 AED |
22.6603 inr = |
1 AED |
2023-11-16 |
1 inr = |
0.0442 AED |
22.6183 inr = |
1 AED |
2023-11-15 |
1 inr = |
0.0441 AED |
22.6597 inr = |
1 AED |
2023-11-14 |
1 inr = |
0.0441 AED |
22.6731 inr = |
1 AED |
2023-11-13 |
1 inr = |
0.0441 AED |
22.6785 inr = |
1 AED |
2023-11-12 |
1 inr = |
0.0441 AED |
22.6785 inr = |
1 AED |
2023-11-11 |
1 inr = |
0.0441 AED |
22.6737 inr = |
1 AED |
2023-11-10 |
1 inr = |
0.0441 AED |
22.6692 inr = |
1 AED |
2023-11-09 |
1 inr = |
0.0441 AED |
22.6686 inr = |
1 AED |
2023-11-08 |
1 inr = |
0.0441 AED |
22.6668 inr = |
1 AED |
2023-11-07 |
1 inr = |
0.0442 AED |
22.649 inr = |
1 AED |
2023-11-06 |
1 inr = |
0.0442 AED |
22.6403 inr = |
1 AED |
2023-11-05 |
1 inr = |
0.0442 AED |
22.6403 inr = |
1 AED |
2023-11-04 |
1 inr = |
0.0441 AED |
22.6659 inr = |
1 AED |
2023-11-03 |
1 inr = |
0.0441 AED |
22.6565 inr = |
1 AED |
2023-11-02 |
1 inr = |
0.0441 AED |
22.6702 inr = |
1 AED |
2023-11-01 |
1 inr = |
0.0441 AED |
22.6636 inr = |
1 AED |
2023-10-31 |
1 inr = |
0.0441 AED |
22.6666 inr = |
1 AED |
2023-10-30 |
1 inr = |
0.044 AED |
22.7097 inr = |
1 AED |
2023-10-29 |
1 inr = |
0.044 AED |
22.7097 inr = |
1 AED |
2023-10-28 |
1 inr = |
0.0441 AED |
22.661 inr = |
1 AED |
2023-10-27 |
1 inr = |
0.0441 AED |
22.659 inr = |
1 AED |
2023-10-26 |
1 inr = |
0.0442 AED |
22.6241 inr = |
1 AED |
2023-10-25 |
1 inr = |
0.0442 AED |
22.615 inr = |
1 AED |
2023-10-24 |
1 inr = |
0.0442 AED |
22.6393 inr = |
1 AED |
2023-10-23 |
1 inr = |
0.0441 AED |
22.6623 inr = |
1 AED |
2023-10-22 |
1 inr = |
0.0441 AED |
22.6623 inr = |
1 AED |
2023-10-21 |
1 inr = |
0.0442 AED |
22.6488 inr = |
1 AED |
2023-10-20 |
1 inr = |
0.0441 AED |
22.6695 inr = |
1 AED |
2023-10-19 |
1 inr = |
0.0441 AED |
22.659 inr = |
1 AED |
2023-10-18 |
1 inr = |
0.0441 AED |
22.6511 inr = |
1 AED |
2023-10-17 |
1 inr = |
0.0441 AED |
22.6663 inr = |
1 AED |
2023-10-16 |
1 inr = |
0.0441 AED |
22.6732 inr = |
1 AED |
2023-10-15 |
1 inr = |
0.0441 AED |
22.6729 inr = |
1 AED |
2023-10-14 |
1 inr = |
0.0441 AED |
22.6587 inr = |
1 AED |
2023-10-13 |
1 inr = |
0.0442 AED |
22.634 inr = |
1 AED |
2023-10-12 |
1 inr = |
0.0441 AED |
22.6604 inr = |
1 AED |
2023-10-11 |
1 inr = |
0.0441 AED |
22.6626 inr = |
1 AED |
2023-10-10 |
1 inr = |
0.0441 AED |
22.6558 inr = |
1 AED |
2023-10-09 |
1 inr = |
0.0442 AED |
22.6299 inr = |
1 AED |
2023-10-08 |
1 inr = |
0.0442 AED |
22.6299 inr = |
1 AED |
2023-10-07 |
1 inr = |
0.0441 AED |
22.6534 inr = |
1 AED |
2023-10-06 |
1 inr = |
0.0441 AED |
22.658 inr = |
1 AED |
2023-10-05 |
1 inr = |
0.0441 AED |
22.6572 inr = |
1 AED |
2023-10-04 |
1 inr = |
0.0441 AED |
22.6658 inr = |
1 AED |
2023-10-03 |
1 inr = |
0.0442 AED |
22.6211 inr = |
1 AED |
2023-10-02 |
1 inr = |
0.0442 AED |
22.6066 inr = |
1 AED |
2023-10-01 |
1 inr = |
0.0442 AED |
22.6454 inr = |
1 AED |
2023-09-30 |
1 inr = |
0.0442 AED |
22.6417 inr = |
1 AED |
2023-09-29 |
1 inr = |
0.0441 AED |
22.6644 inr = |
1 AED |
2023-09-28 |
1 inr = |
0.0441 AED |
22.6731 inr = |
1 AED |
2023-09-27 |
1 inr = |
0.0442 AED |
22.6288 inr = |
1 AED |
2023-09-26 |
1 inr = |
0.0442 AED |
22.6144 inr = |
1 AED |
2023-09-25 |
1 inr = |
0.0442 AED |
22.6257 inr = |
1 AED |
2023-09-24 |
1 inr = |
0.0442 AED |
22.6257 inr = |
1 AED |
2023-09-23 |
1 inr = |
0.0443 AED |
22.5486 inr = |
1 AED |
2023-09-22 |
1 inr = |
0.0442 AED |
22.642 inr = |
1 AED |
2023-09-21 |
1 inr = |
0.0441 AED |
22.6712 inr = |
1 AED |
2023-09-20 |
1 inr = |
0.0441 AED |
22.6584 inr = |
1 AED |
2023-09-19 |
1 inr = |
0.0442 AED |
22.6271 inr = |
1 AED |
2023-09-18 |
1 inr = |
0.0442 AED |
22.6217 inr = |
1 AED |
2023-09-17 |
1 inr = |
0.0442 AED |
22.622 inr = |
1 AED |
2023-09-16 |
1 inr = |
0.0442 AED |
22.6149 inr = |
1 AED |
2023-09-15 |
1 inr = |
0.0443 AED |
22.5857 inr = |
1 AED |
2023-09-14 |
1 inr = |
0.0443 AED |
22.5593 inr = |
1 AED |
2023-09-13 |
1 inr = |
0.0443 AED |
22.5651 inr = |
1 AED |
2023-09-12 |
1 inr = |
0.0443 AED |
22.5812 inr = |
1 AED |
2023-09-11 |
1 inr = |
0.0442 AED |
22.6311 inr = |
1 AED |
2023-09-10 |
1 inr = |
0.0442 AED |
22.6311 inr = |
1 AED |
2023-09-09 |
1 inr = |
0.0442 AED |
22.6324 inr = |
1 AED |
2023-09-08 |
1 inr = |
0.0441 AED |
22.6514 inr = |
1 AED |
2023-09-07 |
1 inr = |
0.0442 AED |
22.6186 inr = |
1 AED |
2023-09-06 |
1 inr = |
0.0444 AED |
22.5209 inr = |
1 AED |
2023-09-05 |
1 inr = |
0.0444 AED |
22.5069 inr = |
1 AED |
2023-09-04 |
1 inr = |
0.0444 AED |
22.5216 inr = |
1 AED |
2023-09-03 |
1 inr = |
0.0444 AED |
22.5216 inr = |
1 AED |
2023-09-02 |
1 inr = |
0.0445 AED |
22.478 inr = |
1 AED |
2023-09-01 |
1 inr = |
0.0445 AED |
22.4899 inr = |
1 AED |
2023-08-31 |
1 inr = |
0.0445 AED |
22.4825 inr = |
1 AED |
2023-08-30 |
1 inr = |
0.0444 AED |
22.5018 inr = |
1 AED |
2023-08-29 |
1 inr = |
0.0445 AED |
22.482 inr = |
1 AED |
2023-08-28 |
1 inr = |
0.0445 AED |
22.4741 inr = |
1 AED |
2023-08-27 |
1 inr = |
0.0445 AED |
22.4741 inr = |
1 AED |
2023-08-26 |
1 inr = |
0.0445 AED |
22.4833 inr = |
1 AED |
2023-08-25 |
1 inr = |
0.0445 AED |
22.4804 inr = |
1 AED |
2023-08-24 |
1 inr = |
0.0442 AED |
22.613 inr = |
1 AED |
2023-08-23 |
1 inr = |
0.0442 AED |
22.6275 inr = |
1 AED |
2023-08-22 |
1 inr = |
0.0442 AED |
22.6462 inr = |
1 AED |
2023-08-21 |
1 inr = |
0.0442 AED |
22.6398 inr = |
1 AED |
2023-08-20 |
1 inr = |
0.0442 AED |
22.6398 inr = |
1 AED |
2023-08-19 |
1 inr = |
0.0442 AED |
22.6117 inr = |
1 AED |
2023-08-18 |
1 inr = |
0.0441 AED |
22.6542 inr = |
1 AED |
2023-08-17 |
1 inr = |
0.044 AED |
22.75 inr = |
1 AED |
2023-08-16 |
1 inr = |
0.0441 AED |
22.6683 inr = |
1 AED |
2023-08-15 |
1 inr = |
0.0443 AED |
22.5933 inr = |
1 AED |
2023-08-14 |
1 inr = |
0.0443 AED |
22.5853 inr = |
1 AED |
2023-08-13 |
1 inr = |
0.0443 AED |
22.5853 inr = |
1 AED |
2023-08-12 |
1 inr = |
0.0444 AED |
22.5434 inr = |
1 AED |
2023-08-11 |
1 inr = |
0.0443 AED |
22.5539 inr = |
1 AED |
2023-08-10 |
1 inr = |
0.0443 AED |
22.56 inr = |
1 AED |
2023-08-09 |
1 inr = |
0.0444 AED |
22.5374 inr = |
1 AED |
2023-08-08 |
1 inr = |
0.0444 AED |
22.5406 inr = |
1 AED |
2023-08-07 |
1 inr = |
0.0444 AED |
22.511 inr = |
1 AED |
2023-08-06 |
1 inr = |
0.0444 AED |
22.511 inr = |
1 AED |
2023-08-05 |
1 inr = |
0.0444 AED |
22.5258 inr = |
1 AED |
2023-08-04 |
1 inr = |
0.0444 AED |
22.5243 inr = |
1 AED |
2023-08-03 |
1 inr = |
0.0446 AED |
22.4211 inr = |
1 AED |
2023-08-02 |
1 inr = |
0.0447 AED |
22.3961 inr = |
1 AED |
2023-08-01 |
1 inr = |
0.0447 AED |
22.3846 inr = |
1 AED |
2023-07-31 |
1 inr = |
0.0447 AED |
22.3952 inr = |
1 AED |
2023-07-30 |
1 inr = |
0.0447 AED |
22.3952 inr = |
1 AED |
2023-07-29 |
1 inr = |
0.0446 AED |
22.3969 inr = |
1 AED |
2023-07-28 |
1 inr = |
0.0448 AED |
22.3196 inr = |
1 AED |
2023-07-27 |
1 inr = |
0.0449 AED |
22.2873 inr = |
1 AED |
2023-07-26 |
1 inr = |
0.0449 AED |
22.2812 inr = |
1 AED |
2023-07-25 |
1 inr = |
0.0448 AED |
22.3312 inr = |
1 AED |
2023-07-24 |
1 inr = |
0.0448 AED |
22.3231 inr = |
1 AED |
2023-07-23 |
1 inr = |
0.0448 AED |
22.3231 inr = |
1 AED |
2023-07-22 |
1 inr = |
0.0447 AED |
22.3476 inr = |
1 AED |
2023-07-21 |
1 inr = |
0.0448 AED |
22.3415 inr = |
1 AED |
2023-07-20 |
1 inr = |
0.0447 AED |
22.3468 inr = |
1 AED |
2023-07-19 |
1 inr = |
0.0448 AED |
22.3408 inr = |
1 AED |
2023-07-18 |
1 inr = |
0.0447 AED |
22.3673 inr = |
1 AED |
2023-07-17 |
1 inr = |
0.0448 AED |
22.3456 inr = |
1 AED |
2023-07-16 |
1 inr = |
0.0447 AED |
22.3521 inr = |
1 AED |
2023-07-15 |
1 inr = |
0.0448 AED |
22.3381 inr = |
1 AED |
2023-07-14 |
1 inr = |
0.0448 AED |
22.3379 inr = |
1 AED |
2023-07-13 |
1 inr = |
0.0446 AED |
22.4402 inr = |
1 AED |
2023-07-12 |
1 inr = |
0.0445 AED |
22.4737 inr = |
1 AED |
2023-07-11 |
1 inr = |
0.0445 AED |
22.4965 inr = |
1 AED |
2023-07-10 |
1 inr = |
0.0445 AED |
22.4933 inr = |
1 AED |
2023-07-09 |
1 inr = |
0.0444 AED |
22.5037 inr = |
1 AED |
2023-07-08 |
1 inr = |
0.0444 AED |
22.5191 inr = |
1 AED |
2023-07-07 |
1 inr = |
0.0446 AED |
22.4323 inr = |
1 AED |
2023-07-06 |
1 inr = |
0.0447 AED |
22.3469 inr = |
1 AED |
2023-07-05 |
1 inr = |
0.0448 AED |
22.3138 inr = |
1 AED |
2023-07-04 |
1 inr = |
0.0447 AED |
22.3645 inr = |
1 AED |
2023-07-03 |
1 inr = |
0.0447 AED |
22.3512 inr = |
1 AED |
2023-07-02 |
1 inr = |
0.0447 AED |
22.3512 inr = |
1 AED |
2023-07-01 |
1 inr = |
0.0447 AED |
22.3572 inr = |
1 AED |
2023-06-30 |
1 inr = |
0.0448 AED |
22.333 inr = |
1 AED |
2023-06-29 |
1 inr = |
0.0448 AED |
22.3273 inr = |
1 AED |
2023-06-28 |
1 inr = |
0.0448 AED |
22.3269 inr = |
1 AED |
2023-06-27 |
1 inr = |
0.0448 AED |
22.3218 inr = |
1 AED |
2023-06-26 |
1 inr = |
0.0448 AED |
22.3217 inr = |
1 AED |
2023-06-25 |
1 inr = |
0.0448 AED |
22.3112 inr = |
1 AED |
2023-06-23 |
1 inr = |
0.0448 AED |
22.312 inr = |
1 AED |
2023-06-22 |
1 inr = |
0.0448 AED |
22.3211 inr = |
1 AED |
2023-06-21 |
1 inr = |
0.0448 AED |
22.3233 inr = |
1 AED |
2023-06-20 |
1 inr = |
0.0448 AED |
22.3026 inr = |
1 AED |
2023-06-19 |
1 inr = |
0.0448 AED |
22.3016 inr = |
1 AED |
2023-06-18 |
1 inr = |
0.0448 AED |
22.3016 inr = |
1 AED |
2023-06-17 |
1 inr = |
0.0448 AED |
22.3119 inr = |
1 AED |
2023-06-16 |
1 inr = |
0.0448 AED |
22.3381 inr = |
1 AED |
2023-06-15 |
1 inr = |
0.0447 AED |
22.3945 inr = |
1 AED |
2023-06-14 |
1 inr = |
0.0446 AED |
22.4299 inr = |
1 AED |
2023-06-13 |
1 inr = |
0.0445 AED |
22.4566 inr = |
1 AED |
2023-06-12 |
1 inr = |
0.0446 AED |
22.4461 inr = |
1 AED |
2023-06-11 |
1 inr = |
0.0446 AED |
22.4406 inr = |
1 AED |
2023-06-10 |
1 inr = |
0.0445 AED |
22.4489 inr = |
1 AED |
2023-06-09 |
1 inr = |
0.0445 AED |
22.487 inr = |
1 AED |
2023-06-08 |
1 inr = |
0.0445 AED |
22.4724 inr = |
1 AED |
2023-06-07 |
1 inr = |
0.0445 AED |
22.4693 inr = |
1 AED |
2023-06-06 |
1 inr = |
0.0446 AED |
22.4411 inr = |
1 AED |
2023-06-05 |
1 inr = |
0.0446 AED |
22.4355 inr = |
1 AED |
2023-06-04 |
1 inr = |
0.0446 AED |
22.4374 inr = |
1 AED |
2023-06-03 |
1 inr = |
0.0446 AED |
22.414 inr = |
1 AED |
2023-06-02 |
1 inr = |
0.0444 AED |
22.4984 inr = |
1 AED |
2023-06-01 |
1 inr = |
0.0444 AED |
22.5052 inr = |
1 AED |
2023-05-31 |
1 inr = |
0.0445 AED |
22.4879 inr = |
1 AED |
2023-05-30 |
1 inr = |
0.0445 AED |
22.4865 inr = |
1 AED |
2023-05-29 |
1 inr = |
0.0445 AED |
22.4837 inr = |
1 AED |
2023-05-28 |
1 inr = |
0.0445 AED |
22.4837 inr = |
1 AED |
2023-05-27 |
1 inr = |
0.0444 AED |
22.5321 inr = |
1 AED |
2023-05-26 |
1 inr = |
0.0444 AED |
22.5237 inr = |
1 AED |
2023-05-25 |
1 inr = |
0.0443 AED |
22.5725 inr = |
1 AED |
2023-05-24 |
1 inr = |
0.0443 AED |
22.555 inr = |
1 AED |
2023-05-23 |