Last Year History for gbp/SGD
| gbp | SGD | gbp | SGD | Date |
|---|---|---|---|---|
| 1 gbp = | 1.6953 SGD | 0.5899 gbp = | 1 SGD | 2024-05-10 |
| 1 gbp = | 1.6938 SGD | 0.5904 gbp = | 1 SGD | 2024-05-09 |
| 1 gbp = | 1.6937 SGD | 0.5904 gbp = | 1 SGD | 2024-05-08 |
| 1 gbp = | 1.6975 SGD | 0.5891 gbp = | 1 SGD | 2024-05-07 |
| 1 gbp = | 1.6984 SGD | 0.5888 gbp = | 1 SGD | 2024-05-06 |
| 1 gbp = | 1.6928 SGD | 0.5907 gbp = | 1 SGD | 2024-05-05 |
| 1 gbp = | 1.6928 SGD | 0.5907 gbp = | 1 SGD | 2024-05-04 |
| 1 gbp = | 1.6985 SGD | 0.5887 gbp = | 1 SGD | 2024-05-03 |
| 1 gbp = | 1.701 SGD | 0.5879 gbp = | 1 SGD | 2024-05-02 |
| 1 gbp = | 1.7045 SGD | 0.5867 gbp = | 1 SGD | 2024-05-01 |
| 1 gbp = | 1.7071 SGD | 0.5858 gbp = | 1 SGD | 2024-04-30 |
| 1 gbp = | 1.704 SGD | 0.5869 gbp = | 1 SGD | 2024-04-29 |
| 1 gbp = | 1.722 SGD | 0.5807 gbp = | 1 SGD | 2024-04-28 |
| 1 gbp = | 1.7016 SGD | 0.5877 gbp = | 1 SGD | 2024-04-27 |
| 1 gbp = | 1.7029 SGD | 0.5872 gbp = | 1 SGD | 2024-04-26 |
| 1 gbp = | 1.7011 SGD | 0.5878 gbp = | 1 SGD | 2024-04-25 |
| 1 gbp = | 1.6916 SGD | 0.5912 gbp = | 1 SGD | 2024-04-24 |
| 1 gbp = | 1.6846 SGD | 0.5936 gbp = | 1 SGD | 2024-04-23 |
| 1 gbp = | 1.6822 SGD | 0.5944 gbp = | 1 SGD | 2024-04-22 |
| 1 gbp = | 1.6838 SGD | 0.5939 gbp = | 1 SGD | 2024-04-21 |
| 1 gbp = | 1.6837 SGD | 0.5939 gbp = | 1 SGD | 2024-04-20 |
| 1 gbp = | 1.6956 SGD | 0.5897 gbp = | 1 SGD | 2024-04-19 |
| 1 gbp = | 1.6962 SGD | 0.5895 gbp = | 1 SGD | 2024-04-18 |
| 1 gbp = | 1.6982 SGD | 0.5889 gbp = | 1 SGD | 2024-04-17 |
| 1 gbp = | 1.6992 SGD | 0.5885 gbp = | 1 SGD | 2024-04-16 |
| 1 gbp = | 1.6986 SGD | 0.5887 gbp = | 1 SGD | 2024-04-15 |
| 1 gbp = | 1.6955 SGD | 0.5898 gbp = | 1 SGD | 2024-04-14 |
| 1 gbp = | 1.6955 SGD | 0.5898 gbp = | 1 SGD | 2024-04-13 |
| 1 gbp = | 1.6978 SGD | 0.589 gbp = | 1 SGD | 2024-04-12 |
| 1 gbp = | 1.6965 SGD | 0.5894 gbp = | 1 SGD | 2024-04-11 |
| 1 gbp = | 1.7072 SGD | 0.5858 gbp = | 1 SGD | 2024-04-10 |
| 1 gbp = | 1.7065 SGD | 0.586 gbp = | 1 SGD | 2024-04-09 |
| 1 gbp = | 1.7038 SGD | 0.5869 gbp = | 1 SGD | 2024-04-08 |
| 1 gbp = | 1.7054 SGD | 0.5864 gbp = | 1 SGD | 2024-04-07 |
| 1 gbp = | 1.7054 SGD | 0.5864 gbp = | 1 SGD | 2024-04-06 |
| 1 gbp = | 1.7028 SGD | 0.5873 gbp = | 1 SGD | 2024-04-05 |
| 1 gbp = | 1.7061 SGD | 0.5861 gbp = | 1 SGD | 2024-04-04 |
| 1 gbp = | 1.7001 SGD | 0.5882 gbp = | 1 SGD | 2024-04-03 |
| 1 gbp = | 1.6997 SGD | 0.5883 gbp = | 1 SGD | 2024-04-02 |
| 1 gbp = | 1.7023 SGD | 0.5874 gbp = | 1 SGD | 2024-04-01 |
| 1 gbp = | 1.703 SGD | 0.5872 gbp = | 1 SGD | 2024-03-31 |
| 1 gbp = | 1.7034 SGD | 0.5871 gbp = | 1 SGD | 2024-03-30 |
| 1 gbp = | 1.7024 SGD | 0.5874 gbp = | 1 SGD | 2024-03-29 |
| 1 gbp = | 1.7013 SGD | 0.5878 gbp = | 1 SGD | 2024-03-28 |
| 1 gbp = | 1.7017 SGD | 0.5876 gbp = | 1 SGD | 2024-03-27 |
| 1 gbp = | 1.7007 SGD | 0.588 gbp = | 1 SGD | 2024-03-26 |
| 1 gbp = | 1.6985 SGD | 0.5887 gbp = | 1 SGD | 2024-03-25 |
| 1 gbp = | 1.6997 SGD | 0.5883 gbp = | 1 SGD | 2024-03-24 |
| 1 gbp = | 1.6997 SGD | 0.5883 gbp = | 1 SGD | 2024-03-23 |
| 1 gbp = | 1.6976 SGD | 0.5891 gbp = | 1 SGD | 2024-03-22 |
| 1 gbp = | 1.71 SGD | 0.5848 gbp = | 1 SGD | 2024-03-21 |
| 1 gbp = | 1.7066 SGD | 0.586 gbp = | 1 SGD | 2024-03-20 |
| 1 gbp = | 1.7021 SGD | 0.5875 gbp = | 1 SGD | 2024-03-19 |
| 1 gbp = | 1.7037 SGD | 0.587 gbp = | 1 SGD | 2024-03-18 |
| 1 gbp = | 1.7024 SGD | 0.5874 gbp = | 1 SGD | 2024-03-17 |
| 1 gbp = | 1.7024 SGD | 0.5874 gbp = | 1 SGD | 2024-03-16 |
| 1 gbp = | 1.7053 SGD | 0.5864 gbp = | 1 SGD | 2024-03-15 |
| 1 gbp = | 1.7069 SGD | 0.5859 gbp = | 1 SGD | 2024-03-14 |
| 1 gbp = | 1.7039 SGD | 0.5869 gbp = | 1 SGD | 2024-03-13 |
| 1 gbp = | 1.7024 SGD | 0.5874 gbp = | 1 SGD | 2024-03-12 |
| 1 gbp = | 1.7077 SGD | 0.5856 gbp = | 1 SGD | 2024-03-11 |
| 1 gbp = | 1.7145 SGD | 0.5833 gbp = | 1 SGD | 2024-03-10 |
| 1 gbp = | 1.7145 SGD | 0.5833 gbp = | 1 SGD | 2024-03-09 |
| 1 gbp = | 1.7089 SGD | 0.5852 gbp = | 1 SGD | 2024-03-08 |
| 1 gbp = | 1.7042 SGD | 0.5868 gbp = | 1 SGD | 2024-03-07 |
| 1 gbp = | 1.7064 SGD | 0.586 gbp = | 1 SGD | 2024-03-06 |
| 1 gbp = | 1.7044 SGD | 0.5867 gbp = | 1 SGD | 2024-03-05 |
| 1 gbp = | 1.7025 SGD | 0.5874 gbp = | 1 SGD | 2024-03-04 |
| 1 gbp = | 1.7021 SGD | 0.5875 gbp = | 1 SGD | 2024-03-03 |
| 1 gbp = | 1.7021 SGD | 0.5875 gbp = | 1 SGD | 2024-03-02 |
| 1 gbp = | 1.7005 SGD | 0.5881 gbp = | 1 SGD | 2024-03-01 |
| 1 gbp = | 1.7025 SGD | 0.5874 gbp = | 1 SGD | 2024-02-29 |
| 1 gbp = | 1.7031 SGD | 0.5872 gbp = | 1 SGD | 2024-02-28 |
| 1 gbp = | 1.7038 SGD | 0.5869 gbp = | 1 SGD | 2024-02-27 |
| 1 gbp = | 1.704 SGD | 0.5869 gbp = | 1 SGD | 2024-02-26 |
| 1 gbp = | 1.7028 SGD | 0.5873 gbp = | 1 SGD | 2024-02-25 |
| 1 gbp = | 1.7028 SGD | 0.5873 gbp = | 1 SGD | 2024-02-24 |
| 1 gbp = | 1.7042 SGD | 0.5868 gbp = | 1 SGD | 2024-02-23 |
| 1 gbp = | 1.7003 SGD | 0.5881 gbp = | 1 SGD | 2024-02-22 |
| 1 gbp = | 1.6961 SGD | 0.5896 gbp = | 1 SGD | 2024-02-21 |
| 1 gbp = | 1.6955 SGD | 0.5898 gbp = | 1 SGD | 2024-02-20 |
| 1 gbp = | 1.6982 SGD | 0.5889 gbp = | 1 SGD | 2024-02-19 |
| 1 gbp = | 1.7012 SGD | 0.5878 gbp = | 1 SGD | 2024-02-18 |
| 1 gbp = | 1.7012 SGD | 0.5878 gbp = | 1 SGD | 2024-02-17 |
| 1 gbp = | 1.6946 SGD | 0.5901 gbp = | 1 SGD | 2024-02-16 |
| 1 gbp = | 1.6919 SGD | 0.5911 gbp = | 1 SGD | 2024-02-15 |
| 1 gbp = | 1.6936 SGD | 0.5905 gbp = | 1 SGD | 2024-02-14 |
| 1 gbp = | 1.7041 SGD | 0.5868 gbp = | 1 SGD | 2024-02-13 |
| 1 gbp = | 1.6975 SGD | 0.5891 gbp = | 1 SGD | 2024-02-12 |
| 1 gbp = | 1.6999 SGD | 0.5883 gbp = | 1 SGD | 2024-02-11 |
| 1 gbp = | 1.6999 SGD | 0.5883 gbp = | 1 SGD | 2024-02-10 |
| 1 gbp = | 1.697 SGD | 0.5893 gbp = | 1 SGD | 2024-02-09 |
| 1 gbp = | 1.6988 SGD | 0.5886 gbp = | 1 SGD | 2024-02-08 |
| 1 gbp = | 1.6963 SGD | 0.5895 gbp = | 1 SGD | 2024-02-07 |
| 1 gbp = | 1.6881 SGD | 0.5924 gbp = | 1 SGD | 2024-02-06 |
| 1 gbp = | 1.6957 SGD | 0.5897 gbp = | 1 SGD | 2024-02-05 |
| 1 gbp = | 1.698 SGD | 0.5889 gbp = | 1 SGD | 2024-02-04 |
| 1 gbp = | 1.698 SGD | 0.5889 gbp = | 1 SGD | 2024-02-03 |
| 1 gbp = | 1.7049 SGD | 0.5865 gbp = | 1 SGD | 2024-02-02 |
| 1 gbp = | 1.6943 SGD | 0.5902 gbp = | 1 SGD | 2024-02-01 |
| 1 gbp = | 1.6977 SGD | 0.589 gbp = | 1 SGD | 2024-01-31 |
| 1 gbp = | 1.698 SGD | 0.5889 gbp = | 1 SGD | 2024-01-30 |
| 1 gbp = | 1.7045 SGD | 0.5867 gbp = | 1 SGD | 2024-01-29 |
| 1 gbp = | 1.7071 SGD | 0.5858 gbp = | 1 SGD | 2024-01-28 |
| 1 gbp = | 1.7071 SGD | 0.5858 gbp = | 1 SGD | 2024-01-27 |
| 1 gbp = | 1.7061 SGD | 0.5861 gbp = | 1 SGD | 2024-01-26 |
| 1 gbp = | 1.7059 SGD | 0.5862 gbp = | 1 SGD | 2024-01-25 |
| 1 gbp = | 1.7066 SGD | 0.586 gbp = | 1 SGD | 2024-01-24 |
| 1 gbp = | 1.704 SGD | 0.5869 gbp = | 1 SGD | 2024-01-23 |
| 1 gbp = | 1.7038 SGD | 0.5869 gbp = | 1 SGD | 2024-01-22 |
| 1 gbp = | 1.7034 SGD | 0.5871 gbp = | 1 SGD | 2024-01-21 |
| 1 gbp = | 1.7034 SGD | 0.5871 gbp = | 1 SGD | 2024-01-20 |
| 1 gbp = | 1.7039 SGD | 0.5869 gbp = | 1 SGD | 2024-01-19 |
| 1 gbp = | 1.7026 SGD | 0.5873 gbp = | 1 SGD | 2024-01-18 |
| 1 gbp = | 1.6994 SGD | 0.5884 gbp = | 1 SGD | 2024-01-17 |
| 1 gbp = | 1.7068 SGD | 0.5859 gbp = | 1 SGD | 2024-01-16 |
| 1 gbp = | 1.7006 SGD | 0.588 gbp = | 1 SGD | 2024-01-15 |
| 1 gbp = | 1.6987 SGD | 0.5887 gbp = | 1 SGD | 2024-01-14 |
| 1 gbp = | 1.6991 SGD | 0.5886 gbp = | 1 SGD | 2024-01-13 |
| 1 gbp = | 1.6989 SGD | 0.5886 gbp = | 1 SGD | 2024-01-12 |
| 1 gbp = | 1.694 SGD | 0.5903 gbp = | 1 SGD | 2024-01-11 |
| 1 gbp = | 1.6919 SGD | 0.591 gbp = | 1 SGD | 2024-01-10 |
| 1 gbp = | 1.6957 SGD | 0.5897 gbp = | 1 SGD | 2024-01-09 |
| 1 gbp = | 1.692 SGD | 0.591 gbp = | 1 SGD | 2024-01-08 |
| 1 gbp = | 1.6933 SGD | 0.5906 gbp = | 1 SGD | 2024-01-07 |
| 1 gbp = | 1.6933 SGD | 0.5906 gbp = | 1 SGD | 2024-01-06 |
| 1 gbp = | 1.688 SGD | 0.5924 gbp = | 1 SGD | 2024-01-05 |
| 1 gbp = | 1.6821 SGD | 0.5945 gbp = | 1 SGD | 2024-01-04 |
| 1 gbp = | 1.6748 SGD | 0.5971 gbp = | 1 SGD | 2024-01-03 |
| 1 gbp = | 1.6846 SGD | 0.5936 gbp = | 1 SGD | 2024-01-02 |
| 1 gbp = | 1.6797 SGD | 0.5953 gbp = | 1 SGD | 2024-01-01 |
| 1 gbp = | 1.6826 SGD | 0.5943 gbp = | 1 SGD | 2023-12-31 |
| 1 gbp = | 1.6826 SGD | 0.5943 gbp = | 1 SGD | 2023-12-30 |
| 1 gbp = | 1.6807 SGD | 0.595 gbp = | 1 SGD | 2023-12-29 |
| 1 gbp = | 1.6845 SGD | 0.5937 gbp = | 1 SGD | 2023-12-28 |
| 1 gbp = | 1.6839 SGD | 0.5939 gbp = | 1 SGD | 2023-12-27 |
| 1 gbp = | 1.6799 SGD | 0.5953 gbp = | 1 SGD | 2023-12-26 |
| 1 gbp = | 1.6784 SGD | 0.5958 gbp = | 1 SGD | 2023-12-25 |
| 1 gbp = | 1.6827 SGD | 0.5943 gbp = | 1 SGD | 2023-12-24 |
| 1 gbp = | 1.6821 SGD | 0.5945 gbp = | 1 SGD | 2023-12-23 |
| 1 gbp = | 1.6793 SGD | 0.5955 gbp = | 1 SGD | 2023-12-22 |
| 1 gbp = | 1.6817 SGD | 0.5947 gbp = | 1 SGD | 2023-12-21 |
| 1 gbp = | 1.6929 SGD | 0.5907 gbp = | 1 SGD | 2023-12-20 |
| 1 gbp = | 1.6854 SGD | 0.5933 gbp = | 1 SGD | 2023-12-19 |
| 1 gbp = | 1.6878 SGD | 0.5925 gbp = | 1 SGD | 2023-12-18 |
| 1 gbp = | 1.6926 SGD | 0.5908 gbp = | 1 SGD | 2023-12-17 |
| 1 gbp = | 1.6926 SGD | 0.5908 gbp = | 1 SGD | 2023-12-16 |
| 1 gbp = | 1.6964 SGD | 0.5895 gbp = | 1 SGD | 2023-12-15 |
| 1 gbp = | 1.6793 SGD | 0.5955 gbp = | 1 SGD | 2023-12-14 |
| 1 gbp = | 1.6884 SGD | 0.5923 gbp = | 1 SGD | 2023-12-13 |
| 1 gbp = | 1.6841 SGD | 0.5938 gbp = | 1 SGD | 2023-12-12 |
| 1 gbp = | 1.6852 SGD | 0.5934 gbp = | 1 SGD | 2023-12-11 |
| 1 gbp = | 1.6827 SGD | 0.5943 gbp = | 1 SGD | 2023-12-10 |
| 1 gbp = | 1.6833 SGD | 0.5941 gbp = | 1 SGD | 2023-12-09 |
| 1 gbp = | 1.6854 SGD | 0.5933 gbp = | 1 SGD | 2023-12-08 |
| 1 gbp = | 1.6823 SGD | 0.5944 gbp = | 1 SGD | 2023-12-07 |
| 1 gbp = | 1.6885 SGD | 0.5922 gbp = | 1 SGD | 2023-12-06 |
| 1 gbp = | 1.6912 SGD | 0.5913 gbp = | 1 SGD | 2023-12-05 |
| 1 gbp = | 1.6968 SGD | 0.5893 gbp = | 1 SGD | 2023-12-04 |
| 1 gbp = | 1.6935 SGD | 0.5905 gbp = | 1 SGD | 2023-12-03 |
| 1 gbp = | 1.6935 SGD | 0.5905 gbp = | 1 SGD | 2023-12-02 |
| 1 gbp = | 1.6878 SGD | 0.5925 gbp = | 1 SGD | 2023-12-01 |
| 1 gbp = | 1.6968 SGD | 0.5893 gbp = | 1 SGD | 2023-11-30 |
| 1 gbp = | 1.6916 SGD | 0.5912 gbp = | 1 SGD | 2023-11-29 |
| 1 gbp = | 1.6875 SGD | 0.5926 gbp = | 1 SGD | 2023-11-28 |
| 1 gbp = | 1.6857 SGD | 0.5932 gbp = | 1 SGD | 2023-11-27 |
| 1 gbp = | 1.689 SGD | 0.5921 gbp = | 1 SGD | 2023-11-26 |
| 1 gbp = | 1.689 SGD | 0.5921 gbp = | 1 SGD | 2023-11-25 |
| 1 gbp = | 1.6806 SGD | 0.595 gbp = | 1 SGD | 2023-11-24 |
| 1 gbp = | 1.6767 SGD | 0.5964 gbp = | 1 SGD | 2023-11-23 |
| 1 gbp = | 1.6803 SGD | 0.5951 gbp = | 1 SGD | 2023-11-22 |
| 1 gbp = | 1.6709 SGD | 0.5985 gbp = | 1 SGD | 2023-11-21 |
| 1 gbp = | 1.6694 SGD | 0.599 gbp = | 1 SGD | 2023-11-20 |
| 1 gbp = | 1.6745 SGD | 0.5972 gbp = | 1 SGD | 2023-11-19 |
| 1 gbp = | 1.6749 SGD | 0.5971 gbp = | 1 SGD | 2023-11-18 |
| 1 gbp = | 1.6686 SGD | 0.5993 gbp = | 1 SGD | 2023-11-17 |
| 1 gbp = | 1.675 SGD | 0.597 gbp = | 1 SGD | 2023-11-16 |
| 1 gbp = | 1.6842 SGD | 0.5937 gbp = | 1 SGD | 2023-11-15 |
| 1 gbp = | 1.6701 SGD | 0.5988 gbp = | 1 SGD | 2023-11-14 |
| 1 gbp = | 1.6622 SGD | 0.6016 gbp = | 1 SGD | 2023-11-13 |
| 1 gbp = | 1.6634 SGD | 0.6012 gbp = | 1 SGD | 2023-11-12 |
| 1 gbp = | 1.6634 SGD | 0.6012 gbp = | 1 SGD | 2023-11-11 |
| 1 gbp = | 1.6619 SGD | 0.6017 gbp = | 1 SGD | 2023-11-10 |
| 1 gbp = | 1.6684 SGD | 0.5994 gbp = | 1 SGD | 2023-11-09 |
| 1 gbp = | 1.6695 SGD | 0.599 gbp = | 1 SGD | 2023-11-08 |
| 1 gbp = | 1.6727 SGD | 0.5978 gbp = | 1 SGD | 2023-11-07 |
| 1 gbp = | 1.6693 SGD | 0.5991 gbp = | 1 SGD | 2023-11-06 |
| 1 gbp = | 1.6735 SGD | 0.5976 gbp = | 1 SGD | 2023-11-05 |
| 1 gbp = | 1.6735 SGD | 0.5976 gbp = | 1 SGD | 2023-11-04 |
| 1 gbp = | 1.6607 SGD | 0.6022 gbp = | 1 SGD | 2023-11-03 |
| 1 gbp = | 1.6602 SGD | 0.6023 gbp = | 1 SGD | 2023-11-02 |
| 1 gbp = | 1.666 SGD | 0.6002 gbp = | 1 SGD | 2023-11-01 |
| 1 gbp = | 1.6619 SGD | 0.6017 gbp = | 1 SGD | 2023-10-31 |
| 1 gbp = | 1.6554 SGD | 0.6041 gbp = | 1 SGD | 2023-10-30 |
| 1 gbp = | 1.66 SGD | 0.6024 gbp = | 1 SGD | 2023-10-29 |
| 1 gbp = | 1.66 SGD | 0.6024 gbp = | 1 SGD | 2023-10-28 |
| 1 gbp = | 1.661 SGD | 0.602 gbp = | 1 SGD | 2023-10-27 |
| 1 gbp = | 1.6603 SGD | 0.6023 gbp = | 1 SGD | 2023-10-26 |
| 1 gbp = | 1.6661 SGD | 0.6002 gbp = | 1 SGD | 2023-10-25 |
| 1 gbp = | 1.6733 SGD | 0.5976 gbp = | 1 SGD | 2023-10-24 |
| 1 gbp = | 1.6703 SGD | 0.5987 gbp = | 1 SGD | 2023-10-23 |
| 1 gbp = | 1.6688 SGD | 0.5992 gbp = | 1 SGD | 2023-10-22 |
| 1 gbp = | 1.6688 SGD | 0.5992 gbp = | 1 SGD | 2023-10-21 |
| 1 gbp = | 1.666 SGD | 0.6002 gbp = | 1 SGD | 2023-10-20 |
| 1 gbp = | 1.6682 SGD | 0.5995 gbp = | 1 SGD | 2023-10-19 |
| 1 gbp = | 1.6684 SGD | 0.5994 gbp = | 1 SGD | 2023-10-18 |
| 1 gbp = | 1.673 SGD | 0.5977 gbp = | 1 SGD | 2023-10-17 |
| 1 gbp = | 1.6635 SGD | 0.6011 gbp = | 1 SGD | 2023-10-16 |
| 1 gbp = | 1.6616 SGD | 0.6018 gbp = | 1 SGD | 2023-10-15 |
| 1 gbp = | 1.6616 SGD | 0.6018 gbp = | 1 SGD | 2023-10-14 |
| 1 gbp = | 1.6671 SGD | 0.5998 gbp = | 1 SGD | 2023-10-13 |
| 1 gbp = | 1.6777 SGD | 0.5961 gbp = | 1 SGD | 2023-10-12 |
| 1 gbp = | 1.6744 SGD | 0.5972 gbp = | 1 SGD | 2023-10-11 |
| 1 gbp = | 1.6707 SGD | 0.5986 gbp = | 1 SGD | 2023-10-10 |
| 1 gbp = | 1.6684 SGD | 0.5994 gbp = | 1 SGD | 2023-10-09 |
| 1 gbp = | 1.669 SGD | 0.5991 gbp = | 1 SGD | 2023-10-08 |
| 1 gbp = | 1.669 SGD | 0.5991 gbp = | 1 SGD | 2023-10-07 |
| 1 gbp = | 1.6668 SGD | 0.5999 gbp = | 1 SGD | 2023-10-06 |
| 1 gbp = | 1.6653 SGD | 0.6005 gbp = | 1 SGD | 2023-10-05 |
| 1 gbp = | 1.6568 SGD | 0.6036 gbp = | 1 SGD | 2023-10-04 |
| 1 gbp = | 1.6607 SGD | 0.6021 gbp = | 1 SGD | 2023-10-03 |
| 1 gbp = | 1.6644 SGD | 0.6008 gbp = | 1 SGD | 2023-10-02 |
| 1 gbp = | 1.6662 SGD | 0.6002 gbp = | 1 SGD | 2023-10-01 |
| 1 gbp = | 1.6662 SGD | 0.6002 gbp = | 1 SGD | 2023-09-30 |
| 1 gbp = | 1.662 SGD | 0.6017 gbp = | 1 SGD | 2023-09-29 |
| 1 gbp = | 1.6627 SGD | 0.6014 gbp = | 1 SGD | 2023-09-28 |
| 1 gbp = | 1.6657 SGD | 0.6003 gbp = | 1 SGD | 2023-09-27 |
| 1 gbp = | 1.6699 SGD | 0.5989 gbp = | 1 SGD | 2023-09-26 |
| 1 gbp = | 1.6722 SGD | 0.598 gbp = | 1 SGD | 2023-09-25 |
| 1 gbp = | 1.6717 SGD | 0.5982 gbp = | 1 SGD | 2023-09-24 |
| 1 gbp = | 1.6717 SGD | 0.5982 gbp = | 1 SGD | 2023-09-23 |
| 1 gbp = | 1.6789 SGD | 0.5956 gbp = | 1 SGD | 2023-09-22 |
| 1 gbp = | 1.6891 SGD | 0.592 gbp = | 1 SGD | 2023-09-21 |
| 1 gbp = | 1.6898 SGD | 0.5918 gbp = | 1 SGD | 2023-09-20 |
| 1 gbp = | 1.6888 SGD | 0.5921 gbp = | 1 SGD | 2023-09-19 |
| 1 gbp = | 1.6899 SGD | 0.5917 gbp = | 1 SGD | 2023-09-18 |
| 1 gbp = | 1.6888 SGD | 0.5921 gbp = | 1 SGD | 2023-09-17 |
| 1 gbp = | 1.6888 SGD | 0.5921 gbp = | 1 SGD | 2023-09-16 |
| 1 gbp = | 1.6911 SGD | 0.5913 gbp = | 1 SGD | 2023-09-15 |
| 1 gbp = | 1.7 SGD | 0.5882 gbp = | 1 SGD | 2023-09-14 |
| 1 gbp = | 1.7013 SGD | 0.5878 gbp = | 1 SGD | 2023-09-13 |
| 1 gbp = | 1.7034 SGD | 0.5871 gbp = | 1 SGD | 2023-09-12 |
| 1 gbp = | 1.6976 SGD | 0.5891 gbp = | 1 SGD | 2023-09-11 |
| 1 gbp = | 1.701 SGD | 0.5879 gbp = | 1 SGD | 2023-09-10 |
| 1 gbp = | 1.701 SGD | 0.5879 gbp = | 1 SGD | 2023-09-09 |
| 1 gbp = | 1.7011 SGD | 0.5879 gbp = | 1 SGD | 2023-09-08 |
| 1 gbp = | 1.7057 SGD | 0.5863 gbp = | 1 SGD | 2023-09-07 |
| 1 gbp = | 1.7114 SGD | 0.5843 gbp = | 1 SGD | 2023-09-06 |
| 1 gbp = | 1.7188 SGD | 0.5818 gbp = | 1 SGD | 2023-09-05 |
| 1 gbp = | 1.7053 SGD | 0.5864 gbp = | 1 SGD | 2023-09-04 |
| 1 gbp = | 1.7033 SGD | 0.5871 gbp = | 1 SGD | 2023-09-03 |
| 1 gbp = | 1.7033 SGD | 0.5871 gbp = | 1 SGD | 2023-09-02 |
| 1 gbp = | 1.7115 SGD | 0.5843 gbp = | 1 SGD | 2023-09-01 |
| 1 gbp = | 1.7185 SGD | 0.5819 gbp = | 1 SGD | 2023-08-31 |
| 1 gbp = | 1.7104 SGD | 0.5847 gbp = | 1 SGD | 2023-08-30 |
| 1 gbp = | 1.7064 SGD | 0.586 gbp = | 1 SGD | 2023-08-29 |
| 1 gbp = | 1.7079 SGD | 0.5855 gbp = | 1 SGD | 2023-08-28 |
| 1 gbp = | 1.7062 SGD | 0.5861 gbp = | 1 SGD | 2023-08-27 |
| 1 gbp = | 1.7062 SGD | 0.5861 gbp = | 1 SGD | 2023-08-26 |
| 1 gbp = | 1.7095 SGD | 0.585 gbp = | 1 SGD | 2023-08-25 |
| 1 gbp = | 1.7224 SGD | 0.5806 gbp = | 1 SGD | 2023-08-24 |
| 1 gbp = | 1.7283 SGD | 0.5786 gbp = | 1 SGD | 2023-08-23 |
| 1 gbp = | 1.7275 SGD | 0.5789 gbp = | 1 SGD | 2023-08-22 |
| 1 gbp = | 1.7279 SGD | 0.5787 gbp = | 1 SGD | 2023-08-21 |
| 1 gbp = | 1.7301 SGD | 0.578 gbp = | 1 SGD | 2023-08-20 |
| 1 gbp = | 1.7301 SGD | 0.578 gbp = | 1 SGD | 2023-08-19 |
| 1 gbp = | 1.7304 SGD | 0.5779 gbp = | 1 SGD | 2023-08-18 |
| 1 gbp = | 1.7325 SGD | 0.5772 gbp = | 1 SGD | 2023-08-17 |
| 1 gbp = | 1.7239 SGD | 0.5801 gbp = | 1 SGD | 2023-08-16 |
| 1 gbp = | 1.7208 SGD | 0.5811 gbp = | 1 SGD | 2023-08-15 |
| 1 gbp = | 1.7197 SGD | 0.5815 gbp = | 1 SGD | 2023-08-14 |
| 1 gbp = | 1.7164 SGD | 0.5826 gbp = | 1 SGD | 2023-08-13 |
| 1 gbp = | 1.7164 SGD | 0.5826 gbp = | 1 SGD | 2023-08-12 |
| 1 gbp = | 1.7117 SGD | 0.5842 gbp = | 1 SGD | 2023-08-11 |
| 1 gbp = | 1.7118 SGD | 0.5842 gbp = | 1 SGD | 2023-08-10 |
| 1 gbp = | 1.7142 SGD | 0.5834 gbp = | 1 SGD | 2023-08-09 |
| 1 gbp = | 1.7206 SGD | 0.5812 gbp = | 1 SGD | 2023-08-08 |
| 1 gbp = | 1.7103 SGD | 0.5847 gbp = | 1 SGD | 2023-08-07 |
| 1 gbp = | 1.7071 SGD | 0.5858 gbp = | 1 SGD | 2023-08-06 |
| 1 gbp = | 1.7071 SGD | 0.5858 gbp = | 1 SGD | 2023-08-05 |
| 1 gbp = | 1.707 SGD | 0.5858 gbp = | 1 SGD | 2023-08-04 |
| 1 gbp = | 1.7065 SGD | 0.586 gbp = | 1 SGD | 2023-08-03 |
| 1 gbp = | 1.7105 SGD | 0.5846 gbp = | 1 SGD | 2023-08-02 |
| 1 gbp = | 1.7122 SGD | 0.5841 gbp = | 1 SGD | 2023-08-01 |
| 1 gbp = | 1.7094 SGD | 0.585 gbp = | 1 SGD | 2023-07-31 |
| 1 gbp = | 1.7097 SGD | 0.5849 gbp = | 1 SGD | 2023-07-30 |
| 1 gbp = | 1.7097 SGD | 0.5849 gbp = | 1 SGD | 2023-07-29 |
| 1 gbp = | 1.705 SGD | 0.5865 gbp = | 1 SGD | 2023-07-28 |
| 1 gbp = | 1.713 SGD | 0.5838 gbp = | 1 SGD | 2023-07-27 |
| 1 gbp = | 1.712 SGD | 0.5841 gbp = | 1 SGD | 2023-07-26 |
| 1 gbp = | 1.7039 SGD | 0.5869 gbp = | 1 SGD | 2023-07-25 |
| 1 gbp = | 1.711 SGD | 0.5844 gbp = | 1 SGD | 2023-07-24 |
| 1 gbp = | 1.7106 SGD | 0.5846 gbp = | 1 SGD | 2023-07-23 |
| 1 gbp = | 1.7104 SGD | 0.5847 gbp = | 1 SGD | 2023-07-22 |
| 1 gbp = | 1.7104 SGD | 0.5847 gbp = | 1 SGD | 2023-07-21 |
| 1 gbp = | 1.7114 SGD | 0.5843 gbp = | 1 SGD | 2023-07-20 |
| 1 gbp = | 1.7289 SGD | 0.5784 gbp = | 1 SGD | 2023-07-19 |
| 1 gbp = | 1.7271 SGD | 0.579 gbp = | 1 SGD | 2023-07-18 |
| 1 gbp = | 1.7299 SGD | 0.5781 gbp = | 1 SGD | 2023-07-17 |
| 1 gbp = | 1.7292 SGD | 0.5783 gbp = | 1 SGD | 2023-07-16 |
| 1 gbp = | 1.7295 SGD | 0.5782 gbp = | 1 SGD | 2023-07-15 |
| 1 gbp = | 1.7344 SGD | 0.5766 gbp = | 1 SGD | 2023-07-14 |
| 1 gbp = | 1.7216 SGD | 0.5809 gbp = | 1 SGD | 2023-07-13 |
| 1 gbp = | 1.7301 SGD | 0.578 gbp = | 1 SGD | 2023-07-12 |
| 1 gbp = | 1.7249 SGD | 0.5797 gbp = | 1 SGD | 2023-07-11 |
| 1 gbp = | 1.731 SGD | 0.5777 gbp = | 1 SGD | 2023-07-10 |
| 1 gbp = | 1.7331 SGD | 0.577 gbp = | 1 SGD | 2023-07-09 |
| 1 gbp = | 1.7331 SGD | 0.577 gbp = | 1 SGD | 2023-07-08 |
| 1 gbp = | 1.7218 SGD | 0.5808 gbp = | 1 SGD | 2023-07-07 |
| 1 gbp = | 1.7174 SGD | 0.5823 gbp = | 1 SGD | 2023-07-06 |
| 1 gbp = | 1.7188 SGD | 0.5818 gbp = | 1 SGD | 2023-07-05 |
| 1 gbp = | 1.7119 SGD | 0.5841 gbp = | 1 SGD | 2023-07-04 |
| 1 gbp = | 1.7177 SGD | 0.5822 gbp = | 1 SGD | 2023-07-03 |
| 1 gbp = | 1.7182 SGD | 0.582 gbp = | 1 SGD | 2023-07-02 |
| 1 gbp = | 1.7182 SGD | 0.582 gbp = | 1 SGD | 2023-07-01 |
| 1 gbp = | 1.7106 SGD | 0.5846 gbp = | 1 SGD | 2023-06-30 |
| 1 gbp = | 1.7109 SGD | 0.5845 gbp = | 1 SGD | 2023-06-29 |
| 1 gbp = | 1.7235 SGD | 0.5802 gbp = | 1 SGD | 2023-06-28 |
| 1 gbp = | 1.7162 SGD | 0.5827 gbp = | 1 SGD | 2023-06-27 |
| 1 gbp = | 1.7205 SGD | 0.5812 gbp = | 1 SGD | 2023-06-26 |
| 1 gbp = | 1.7187 SGD | 0.5818 gbp = | 1 SGD | 2023-06-25 |
| 1 gbp = | 1.7239 SGD | 0.5801 gbp = | 1 SGD | 2023-06-23 |
| 1 gbp = | 1.7121 SGD | 0.5841 gbp = | 1 SGD | 2023-06-22 |
| 1 gbp = | 1.7157 SGD | 0.5829 gbp = | 1 SGD | 2023-06-21 |
| 1 gbp = | 1.7178 SGD | 0.5822 gbp = | 1 SGD | 2023-06-20 |
| 1 gbp = | 1.7205 SGD | 0.5812 gbp = | 1 SGD | 2023-06-19 |
| 1 gbp = | 1.718 SGD | 0.5821 gbp = | 1 SGD | 2023-06-18 |
| 1 gbp = | 1.7189 SGD | 0.5818 gbp = | 1 SGD | 2023-06-17 |
| 1 gbp = | 1.7084 SGD | 0.5853 gbp = | 1 SGD | 2023-06-16 |
| 1 gbp = | 1.6996 SGD | 0.5884 gbp = | 1 SGD | 2023-06-15 |
| 1 gbp = | 1.6921 SGD | 0.591 gbp = | 1 SGD | 2023-06-14 |
| 1 gbp = | 1.6779 SGD | 0.596 gbp = | 1 SGD | 2023-06-13 |
| 1 gbp = | 1.6885 SGD | 0.5922 gbp = | 1 SGD | 2023-06-12 |
| 1 gbp = | 1.6891 SGD | 0.592 gbp = | 1 SGD | 2023-06-11 |
| 1 gbp = | 1.6884 SGD | 0.5923 gbp = | 1 SGD | 2023-06-10 |
| 1 gbp = | 1.6889 SGD | 0.5921 gbp = | 1 SGD | 2023-06-09 |
| 1 gbp = | 1.6753 SGD | 0.5969 gbp = | 1 SGD | 2023-06-08 |
| 1 gbp = | 1.6741 SGD | 0.5973 gbp = | 1 SGD | 2023-06-07 |
| 1 gbp = | 1.6771 SGD | 0.5963 gbp = | 1 SGD | 2023-06-06 |
| 1 gbp = | 1.6836 SGD | 0.594 gbp = | 1 SGD | 2023-06-05 |
| 1 gbp = | 1.6813 SGD | 0.5948 gbp = | 1 SGD | 2023-06-04 |
| 1 gbp = | 1.6815 SGD | 0.5947 gbp = | 1 SGD | 2023-06-03 |
| 1 gbp = | 1.684 SGD | 0.5938 gbp = | 1 SGD | 2023-06-02 |
| 1 gbp = | 1.682 SGD | 0.5945 gbp = | 1 SGD | 2023-06-01 |
| 1 gbp = | 1.6815 SGD | 0.5947 gbp = | 1 SGD | 2023-05-31 |
| 1 gbp = | 1.6733 SGD | 0.5976 gbp = | 1 SGD | 2023-05-30 |
| 1 gbp = | 1.671 SGD | 0.5984 gbp = | 1 SGD | 2023-05-29 |
| 1 gbp = | 1.667 SGD | 0.5999 gbp = | 1 SGD | 2023-05-28 |
| 1 gbp = | 1.667 SGD | 0.5999 gbp = | 1 SGD | 2023-05-27 |
| 1 gbp = | 1.6695 SGD | 0.599 gbp = | 1 SGD | 2023-05-26 |
| 1 gbp = | 1.6685 SGD | 0.5993 gbp = | 1 SGD | 2023-05-25 |
| 1 gbp = | 1.6728 SGD | 0.5978 gbp = | 1 SGD | 2023-05-24 |
| 1 gbp = | 1.6742 SGD | 0.5973 gbp = | 1 SGD | 2023-05-23 |
| 1 gbp = | 1.6737 SGD | 0.5975 gbp = | 1 SGD | 2023-05-22 |
| 1 gbp = | 1.6733 SGD | 0.5976 gbp = | 1 SGD | 2023-05-21 |
| 1 gbp = | 1.6733 SGD | 0.5976 gbp = | 1 SGD | 2023-05-20 |
| 1 gbp = | 1.6722 SGD | 0.598 gbp = | 1 SGD | 2023-05-19 |
| 1 gbp = | 1.6772 SGD | 0.5962 gbp = | 1 SGD | 2023-05-18 |
| 1 gbp = | 1.6732 SGD | 0.5977 gbp = | 1 SGD | 2023-05-17 |
| 1 gbp = | 1.6741 SGD | 0.5973 gbp = | 1 SGD | 2023-05-16 |
| 1 gbp = | 1.6673 SGD | 0.5998 gbp = | 1 SGD | 2023-05-15 |
| 1 gbp = | 1.6677 SGD | 0.5996 gbp = | 1 SGD | 2023-05-14 |
| 1 gbp = | 1.6665 SGD | 0.6 gbp = | 1 SGD | 2023-05-13 |
| 1 gbp = | 1.6663 SGD | 0.6001 gbp = | 1 SGD | 2023-05-12 |
| 1 gbp = | 1.6722 SGD | 0.598 gbp = | 1 SGD | 2023-05-11 |