Last Year History for gbp/PGK
| gbp | PGK | gbp | PGK | Date |
|---|---|---|---|---|
| 1 gbp = | 4.8924 PGK | 0.2044 gbp = | 1 PGK | 2024-05-18 |
| 1 gbp = | 4.9112 PGK | 0.2036 gbp = | 1 PGK | 2024-05-17 |
| 1 gbp = | 4.8864 PGK | 0.2046 gbp = | 1 PGK | 2024-05-16 |
| 1 gbp = | 4.8901 PGK | 0.2045 gbp = | 1 PGK | 2024-05-15 |
| 1 gbp = | 4.8647 PGK | 0.2056 gbp = | 1 PGK | 2024-05-14 |
| 1 gbp = | 4.8636 PGK | 0.2056 gbp = | 1 PGK | 2024-05-13 |
| 1 gbp = | 4.8367 PGK | 0.2068 gbp = | 1 PGK | 2024-05-12 |
| 1 gbp = | 4.8601 PGK | 0.2058 gbp = | 1 PGK | 2024-05-11 |
| 1 gbp = | 4.8386 PGK | 0.2067 gbp = | 1 PGK | 2024-05-10 |
| 1 gbp = | 4.8411 PGK | 0.2066 gbp = | 1 PGK | 2024-05-09 |
| 1 gbp = | 4.8457 PGK | 0.2064 gbp = | 1 PGK | 2024-05-08 |
| 1 gbp = | 4.8484 PGK | 0.2063 gbp = | 1 PGK | 2024-05-07 |
| 1 gbp = | 4.8542 PGK | 0.206 gbp = | 1 PGK | 2024-05-06 |
| 1 gbp = | 4.837 PGK | 0.2067 gbp = | 1 PGK | 2024-05-05 |
| 1 gbp = | 4.837 PGK | 0.2067 gbp = | 1 PGK | 2024-05-04 |
| 1 gbp = | 4.8191 PGK | 0.2075 gbp = | 1 PGK | 2024-05-03 |
| 1 gbp = | 4.811 PGK | 0.2079 gbp = | 1 PGK | 2024-05-02 |
| 1 gbp = | 4.8536 PGK | 0.206 gbp = | 1 PGK | 2024-05-01 |
| 1 gbp = | 4.7777 PGK | 0.2093 gbp = | 1 PGK | 2024-04-30 |
| 1 gbp = | 4.8434 PGK | 0.2065 gbp = | 1 PGK | 2024-04-29 |
| 1 gbp = | 4.8901 PGK | 0.2045 gbp = | 1 PGK | 2024-04-28 |
| 1 gbp = | 4.8323 PGK | 0.2069 gbp = | 1 PGK | 2024-04-27 |
| 1 gbp = | 4.8199 PGK | 0.2075 gbp = | 1 PGK | 2024-04-26 |
| 1 gbp = | 4.75 PGK | 0.2105 gbp = | 1 PGK | 2024-04-25 |
| 1 gbp = | 4.6996 PGK | 0.2128 gbp = | 1 PGK | 2024-04-24 |
| 1 gbp = | 4.694 PGK | 0.213 gbp = | 1 PGK | 2024-04-23 |
| 1 gbp = | 4.6884 PGK | 0.2133 gbp = | 1 PGK | 2024-04-22 |
| 1 gbp = | 4.69 PGK | 0.2132 gbp = | 1 PGK | 2024-04-21 |
| 1 gbp = | 4.6898 PGK | 0.2132 gbp = | 1 PGK | 2024-04-20 |
| 1 gbp = | 4.7494 PGK | 0.2106 gbp = | 1 PGK | 2024-04-19 |
| 1 gbp = | 4.7272 PGK | 0.2115 gbp = | 1 PGK | 2024-04-18 |
| 1 gbp = | 4.7229 PGK | 0.2117 gbp = | 1 PGK | 2024-04-17 |
| 1 gbp = | 4.7306 PGK | 0.2114 gbp = | 1 PGK | 2024-04-16 |
| 1 gbp = | 4.7878 PGK | 0.2089 gbp = | 1 PGK | 2024-04-15 |
| 1 gbp = | 4.7669 PGK | 0.2098 gbp = | 1 PGK | 2024-04-14 |
| 1 gbp = | 4.7773 PGK | 0.2093 gbp = | 1 PGK | 2024-04-13 |
| 1 gbp = | 4.7958 PGK | 0.2085 gbp = | 1 PGK | 2024-04-12 |
| 1 gbp = | 4.8607 PGK | 0.2057 gbp = | 1 PGK | 2024-04-11 |
| 1 gbp = | 4.8743 PGK | 0.2052 gbp = | 1 PGK | 2024-04-10 |
| 1 gbp = | 4.7842 PGK | 0.209 gbp = | 1 PGK | 2024-04-09 |
| 1 gbp = | 4.8431 PGK | 0.2065 gbp = | 1 PGK | 2024-04-08 |
| 1 gbp = | 4.8376 PGK | 0.2067 gbp = | 1 PGK | 2024-04-07 |
| 1 gbp = | 4.8376 PGK | 0.2067 gbp = | 1 PGK | 2024-04-06 |
| 1 gbp = | 4.8487 PGK | 0.2062 gbp = | 1 PGK | 2024-04-05 |
| 1 gbp = | 4.9509 PGK | 0.202 gbp = | 1 PGK | 2024-04-04 |
| 1 gbp = | 4.8045 PGK | 0.2081 gbp = | 1 PGK | 2024-04-03 |
| 1 gbp = | 4.8101 PGK | 0.2079 gbp = | 1 PGK | 2024-04-02 |
| 1 gbp = | 4.8275 PGK | 0.2071 gbp = | 1 PGK | 2024-04-01 |
| 1 gbp = | 4.8243 PGK | 0.2073 gbp = | 1 PGK | 2024-03-31 |
| 1 gbp = | 4.8253 PGK | 0.2072 gbp = | 1 PGK | 2024-03-30 |
| 1 gbp = | 4.8319 PGK | 0.207 gbp = | 1 PGK | 2024-03-29 |
| 1 gbp = | 4.82 PGK | 0.2075 gbp = | 1 PGK | 2024-03-28 |
| 1 gbp = | 4.8442 PGK | 0.2064 gbp = | 1 PGK | 2024-03-27 |
| 1 gbp = | 4.7733 PGK | 0.2095 gbp = | 1 PGK | 2024-03-26 |
| 1 gbp = | 4.7597 PGK | 0.2101 gbp = | 1 PGK | 2024-03-25 |
| 1 gbp = | 4.7356 PGK | 0.2112 gbp = | 1 PGK | 2024-03-24 |
| 1 gbp = | 4.7356 PGK | 0.2112 gbp = | 1 PGK | 2024-03-23 |
| 1 gbp = | 4.7774 PGK | 0.2093 gbp = | 1 PGK | 2024-03-22 |
| 1 gbp = | 4.7741 PGK | 0.2095 gbp = | 1 PGK | 2024-03-21 |
| 1 gbp = | 4.784 PGK | 0.209 gbp = | 1 PGK | 2024-03-20 |
| 1 gbp = | 4.7917 PGK | 0.2087 gbp = | 1 PGK | 2024-03-19 |
| 1 gbp = | 4.8658 PGK | 0.2055 gbp = | 1 PGK | 2024-03-18 |
| 1 gbp = | 4.8642 PGK | 0.2056 gbp = | 1 PGK | 2024-03-17 |
| 1 gbp = | 4.8642 PGK | 0.2056 gbp = | 1 PGK | 2024-03-16 |
| 1 gbp = | 4.8992 PGK | 0.2041 gbp = | 1 PGK | 2024-03-15 |
| 1 gbp = | 4.892 PGK | 0.2044 gbp = | 1 PGK | 2024-03-14 |
| 1 gbp = | 4.8843 PGK | 0.2047 gbp = | 1 PGK | 2024-03-13 |
| 1 gbp = | 4.8221 PGK | 0.2074 gbp = | 1 PGK | 2024-03-12 |
| 1 gbp = | 4.9008 PGK | 0.204 gbp = | 1 PGK | 2024-03-11 |
| 1 gbp = | 4.9045 PGK | 0.2039 gbp = | 1 PGK | 2024-03-10 |
| 1 gbp = | 4.9045 PGK | 0.2039 gbp = | 1 PGK | 2024-03-09 |
| 1 gbp = | 4.8314 PGK | 0.207 gbp = | 1 PGK | 2024-03-08 |
| 1 gbp = | 4.86 PGK | 0.2058 gbp = | 1 PGK | 2024-03-07 |
| 1 gbp = | 4.8565 PGK | 0.2059 gbp = | 1 PGK | 2024-03-06 |
| 1 gbp = | 4.8426 PGK | 0.2065 gbp = | 1 PGK | 2024-03-05 |
| 1 gbp = | 4.8247 PGK | 0.2073 gbp = | 1 PGK | 2024-03-04 |
| 1 gbp = | 4.8112 PGK | 0.2078 gbp = | 1 PGK | 2024-03-03 |
| 1 gbp = | 4.8112 PGK | 0.2078 gbp = | 1 PGK | 2024-03-02 |
| 1 gbp = | 4.8228 PGK | 0.2073 gbp = | 1 PGK | 2024-03-01 |
| 1 gbp = | 4.8191 PGK | 0.2075 gbp = | 1 PGK | 2024-02-29 |
| 1 gbp = | 4.8296 PGK | 0.2071 gbp = | 1 PGK | 2024-02-28 |
| 1 gbp = | 4.7702 PGK | 0.2096 gbp = | 1 PGK | 2024-02-27 |
| 1 gbp = | 4.8367 PGK | 0.2068 gbp = | 1 PGK | 2024-02-26 |
| 1 gbp = | 4.8275 PGK | 0.2071 gbp = | 1 PGK | 2024-02-25 |
| 1 gbp = | 4.8275 PGK | 0.2071 gbp = | 1 PGK | 2024-02-24 |
| 1 gbp = | 4.8416 PGK | 0.2065 gbp = | 1 PGK | 2024-02-23 |
| 1 gbp = | 4.8182 PGK | 0.2075 gbp = | 1 PGK | 2024-02-22 |
| 1 gbp = | 4.8 PGK | 0.2083 gbp = | 1 PGK | 2024-02-21 |
| 1 gbp = | 4.8072 PGK | 0.208 gbp = | 1 PGK | 2024-02-20 |
| 1 gbp = | 4.8019 PGK | 0.2083 gbp = | 1 PGK | 2024-02-19 |
| 1 gbp = | 4.7976 PGK | 0.2084 gbp = | 1 PGK | 2024-02-18 |
| 1 gbp = | 4.6943 PGK | 0.213 gbp = | 1 PGK | 2024-02-17 |
| 1 gbp = | 4.7771 PGK | 0.2093 gbp = | 1 PGK | 2024-02-16 |
| 1 gbp = | 4.7694 PGK | 0.2097 gbp = | 1 PGK | 2024-02-15 |
| 1 gbp = | 4.8032 PGK | 0.2082 gbp = | 1 PGK | 2024-02-14 |
| 1 gbp = | 4.8194 PGK | 0.2075 gbp = | 1 PGK | 2024-02-13 |
| 1 gbp = | 4.7913 PGK | 0.2087 gbp = | 1 PGK | 2024-02-12 |
| 1 gbp = | 4.7979 PGK | 0.2084 gbp = | 1 PGK | 2024-02-11 |
| 1 gbp = | 4.7979 PGK | 0.2084 gbp = | 1 PGK | 2024-02-10 |
| 1 gbp = | 4.7875 PGK | 0.2089 gbp = | 1 PGK | 2024-02-09 |
| 1 gbp = | 4.7311 PGK | 0.2114 gbp = | 1 PGK | 2024-02-08 |
| 1 gbp = | 4.7246 PGK | 0.2117 gbp = | 1 PGK | 2024-02-07 |
| 1 gbp = | 4.7055 PGK | 0.2125 gbp = | 1 PGK | 2024-02-06 |
| 1 gbp = | 4.7676 PGK | 0.2097 gbp = | 1 PGK | 2024-02-05 |
| 1 gbp = | 4.7692 PGK | 0.2097 gbp = | 1 PGK | 2024-02-04 |
| 1 gbp = | 4.7692 PGK | 0.2097 gbp = | 1 PGK | 2024-02-03 |
| 1 gbp = | 4.7548 PGK | 0.2103 gbp = | 1 PGK | 2024-02-02 |
| 1 gbp = | 4.8114 PGK | 0.2078 gbp = | 1 PGK | 2024-02-01 |
| 1 gbp = | 4.7517 PGK | 0.2104 gbp = | 1 PGK | 2024-01-31 |
| 1 gbp = | 4.7444 PGK | 0.2108 gbp = | 1 PGK | 2024-01-30 |
| 1 gbp = | 4.8353 PGK | 0.2068 gbp = | 1 PGK | 2024-01-29 |
| 1 gbp = | 4.8277 PGK | 0.2071 gbp = | 1 PGK | 2024-01-28 |
| 1 gbp = | 4.8277 PGK | 0.2071 gbp = | 1 PGK | 2024-01-27 |
| 1 gbp = | 4.7892 PGK | 0.2088 gbp = | 1 PGK | 2024-01-26 |
| 1 gbp = | 4.7731 PGK | 0.2095 gbp = | 1 PGK | 2024-01-25 |
| 1 gbp = | 4.7769 PGK | 0.2093 gbp = | 1 PGK | 2024-01-24 |
| 1 gbp = | 4.756 PGK | 0.2103 gbp = | 1 PGK | 2024-01-23 |
| 1 gbp = | 4.7437 PGK | 0.2108 gbp = | 1 PGK | 2024-01-22 |
| 1 gbp = | 4.7392 PGK | 0.211 gbp = | 1 PGK | 2024-01-21 |
| 1 gbp = | 4.7125 PGK | 0.2122 gbp = | 1 PGK | 2024-01-20 |
| 1 gbp = | 4.7129 PGK | 0.2122 gbp = | 1 PGK | 2024-01-19 |
| 1 gbp = | 4.7323 PGK | 0.2113 gbp = | 1 PGK | 2024-01-18 |
| 1 gbp = | 4.732 PGK | 0.2113 gbp = | 1 PGK | 2024-01-17 |
| 1 gbp = | 4.764 PGK | 0.2099 gbp = | 1 PGK | 2024-01-16 |
| 1 gbp = | 4.7658 PGK | 0.2098 gbp = | 1 PGK | 2024-01-15 |
| 1 gbp = | 4.7564 PGK | 0.2102 gbp = | 1 PGK | 2024-01-14 |
| 1 gbp = | 4.7575 PGK | 0.2102 gbp = | 1 PGK | 2024-01-13 |
| 1 gbp = | 4.7665 PGK | 0.2098 gbp = | 1 PGK | 2024-01-12 |
| 1 gbp = | 4.8092 PGK | 0.2079 gbp = | 1 PGK | 2024-01-11 |
| 1 gbp = | 4.7453 PGK | 0.2107 gbp = | 1 PGK | 2024-01-10 |
| 1 gbp = | 4.7488 PGK | 0.2106 gbp = | 1 PGK | 2024-01-09 |
| 1 gbp = | 4.7399 PGK | 0.211 gbp = | 1 PGK | 2024-01-08 |
| 1 gbp = | 4.733 PGK | 0.2113 gbp = | 1 PGK | 2024-01-07 |
| 1 gbp = | 4.733 PGK | 0.2113 gbp = | 1 PGK | 2024-01-06 |
| 1 gbp = | 4.7338 PGK | 0.2112 gbp = | 1 PGK | 2024-01-05 |
| 1 gbp = | 4.7261 PGK | 0.2116 gbp = | 1 PGK | 2024-01-04 |
| 1 gbp = | 4.7122 PGK | 0.2122 gbp = | 1 PGK | 2024-01-03 |
| 1 gbp = | 4.8273 PGK | 0.2072 gbp = | 1 PGK | 2024-01-02 |
| 1 gbp = | 4.8267 PGK | 0.2072 gbp = | 1 PGK | 2024-01-01 |
| 1 gbp = | 4.8261 PGK | 0.2072 gbp = | 1 PGK | 2023-12-31 |
| 1 gbp = | 4.8173 PGK | 0.2076 gbp = | 1 PGK | 2023-12-30 |
| 1 gbp = | 4.769 PGK | 0.2097 gbp = | 1 PGK | 2023-12-29 |
| 1 gbp = | 4.7478 PGK | 0.2106 gbp = | 1 PGK | 2023-12-28 |
| 1 gbp = | 4.7438 PGK | 0.2108 gbp = | 1 PGK | 2023-12-27 |
| 1 gbp = | 4.7438 PGK | 0.2108 gbp = | 1 PGK | 2023-12-26 |
| 1 gbp = | 4.7379 PGK | 0.2111 gbp = | 1 PGK | 2023-12-25 |
| 1 gbp = | 4.7376 PGK | 0.2111 gbp = | 1 PGK | 2023-12-24 |
| 1 gbp = | 4.7376 PGK | 0.2111 gbp = | 1 PGK | 2023-12-23 |
| 1 gbp = | 4.7245 PGK | 0.2117 gbp = | 1 PGK | 2023-12-22 |
| 1 gbp = | 4.7081 PGK | 0.2124 gbp = | 1 PGK | 2023-12-21 |
| 1 gbp = | 4.7323 PGK | 0.2113 gbp = | 1 PGK | 2023-12-20 |
| 1 gbp = | 4.7778 PGK | 0.2093 gbp = | 1 PGK | 2023-12-19 |
| 1 gbp = | 4.7563 PGK | 0.2102 gbp = | 1 PGK | 2023-12-18 |
| 1 gbp = | 4.7571 PGK | 0.2102 gbp = | 1 PGK | 2023-12-17 |
| 1 gbp = | 4.7571 PGK | 0.2102 gbp = | 1 PGK | 2023-12-16 |
| 1 gbp = | 4.7342 PGK | 0.2112 gbp = | 1 PGK | 2023-12-15 |
| 1 gbp = | 4.7201 PGK | 0.2119 gbp = | 1 PGK | 2023-12-14 |
| 1 gbp = | 4.748 PGK | 0.2106 gbp = | 1 PGK | 2023-12-13 |
| 1 gbp = | 4.6831 PGK | 0.2135 gbp = | 1 PGK | 2023-12-12 |
| 1 gbp = | 4.6851 PGK | 0.2134 gbp = | 1 PGK | 2023-12-11 |
| 1 gbp = | 4.6821 PGK | 0.2136 gbp = | 1 PGK | 2023-12-10 |
| 1 gbp = | 4.6836 PGK | 0.2135 gbp = | 1 PGK | 2023-12-09 |
| 1 gbp = | 4.6875 PGK | 0.2133 gbp = | 1 PGK | 2023-12-08 |
| 1 gbp = | 4.686 PGK | 0.2134 gbp = | 1 PGK | 2023-12-07 |
| 1 gbp = | 4.7687 PGK | 0.2097 gbp = | 1 PGK | 2023-12-06 |
| 1 gbp = | 4.7852 PGK | 0.209 gbp = | 1 PGK | 2023-12-05 |
| 1 gbp = | 4.7493 PGK | 0.2106 gbp = | 1 PGK | 2023-12-04 |
| 1 gbp = | 4.736 PGK | 0.2112 gbp = | 1 PGK | 2023-12-03 |
| 1 gbp = | 4.7417 PGK | 0.2109 gbp = | 1 PGK | 2023-12-02 |
| 1 gbp = | 4.7058 PGK | 0.2125 gbp = | 1 PGK | 2023-12-01 |
| 1 gbp = | 4.7401 PGK | 0.211 gbp = | 1 PGK | 2023-11-30 |
| 1 gbp = | 4.7098 PGK | 0.2123 gbp = | 1 PGK | 2023-11-29 |
| 1 gbp = | 4.6509 PGK | 0.215 gbp = | 1 PGK | 2023-11-28 |
| 1 gbp = | 4.7473 PGK | 0.2106 gbp = | 1 PGK | 2023-11-27 |
| 1 gbp = | 4.7444 PGK | 0.2108 gbp = | 1 PGK | 2023-11-26 |
| 1 gbp = | 4.7742 PGK | 0.2095 gbp = | 1 PGK | 2023-11-25 |
| 1 gbp = | 4.7399 PGK | 0.211 gbp = | 1 PGK | 2023-11-24 |
| 1 gbp = | 4.7229 PGK | 0.2117 gbp = | 1 PGK | 2023-11-23 |
| 1 gbp = | 4.6848 PGK | 0.2135 gbp = | 1 PGK | 2023-11-22 |
| 1 gbp = | 4.6481 PGK | 0.2151 gbp = | 1 PGK | 2023-11-21 |
| 1 gbp = | 4.6886 PGK | 0.2133 gbp = | 1 PGK | 2023-11-20 |
| 1 gbp = | 4.683 PGK | 0.2135 gbp = | 1 PGK | 2023-11-19 |
| 1 gbp = | 4.6841 PGK | 0.2135 gbp = | 1 PGK | 2023-11-18 |
| 1 gbp = | 4.6908 PGK | 0.2132 gbp = | 1 PGK | 2023-11-17 |
| 1 gbp = | 4.7014 PGK | 0.2127 gbp = | 1 PGK | 2023-11-16 |
| 1 gbp = | 4.6532 PGK | 0.2149 gbp = | 1 PGK | 2023-11-15 |
| 1 gbp = | 4.6332 PGK | 0.2158 gbp = | 1 PGK | 2023-11-14 |
| 1 gbp = | 4.5383 PGK | 0.2203 gbp = | 1 PGK | 2023-11-13 |
| 1 gbp = | 4.524 PGK | 0.221 gbp = | 1 PGK | 2023-11-12 |
| 1 gbp = | 4.524 PGK | 0.221 gbp = | 1 PGK | 2023-11-11 |
| 1 gbp = | 4.6082 PGK | 0.217 gbp = | 1 PGK | 2023-11-10 |
| 1 gbp = | 4.5473 PGK | 0.2199 gbp = | 1 PGK | 2023-11-09 |
| 1 gbp = | 4.6216 PGK | 0.2164 gbp = | 1 PGK | 2023-11-08 |
| 1 gbp = | 4.6654 PGK | 0.2143 gbp = | 1 PGK | 2023-11-07 |
| 1 gbp = | 4.62 PGK | 0.2164 gbp = | 1 PGK | 2023-11-06 |
| 1 gbp = | 4.6192 PGK | 0.2165 gbp = | 1 PGK | 2023-11-05 |
| 1 gbp = | 4.6192 PGK | 0.2165 gbp = | 1 PGK | 2023-11-04 |
| 1 gbp = | 4.5953 PGK | 0.2176 gbp = | 1 PGK | 2023-11-03 |
| 1 gbp = | 4.4948 PGK | 0.2225 gbp = | 1 PGK | 2023-11-02 |
| 1 gbp = | 4.5136 PGK | 0.2216 gbp = | 1 PGK | 2023-11-01 |
| 1 gbp = | 4.5681 PGK | 0.2189 gbp = | 1 PGK | 2023-10-31 |
| 1 gbp = | 4.5574 PGK | 0.2194 gbp = | 1 PGK | 2023-10-30 |
| 1 gbp = | 4.5545 PGK | 0.2196 gbp = | 1 PGK | 2023-10-29 |
| 1 gbp = | 4.5545 PGK | 0.2196 gbp = | 1 PGK | 2023-10-28 |
| 1 gbp = | 4.4967 PGK | 0.2224 gbp = | 1 PGK | 2023-10-27 |
| 1 gbp = | 4.5045 PGK | 0.222 gbp = | 1 PGK | 2023-10-26 |
| 1 gbp = | 4.5877 PGK | 0.218 gbp = | 1 PGK | 2023-10-25 |
| 1 gbp = | 4.5143 PGK | 0.2215 gbp = | 1 PGK | 2023-10-24 |
| 1 gbp = | 4.5158 PGK | 0.2214 gbp = | 1 PGK | 2023-10-23 |
| 1 gbp = | 4.5043 PGK | 0.222 gbp = | 1 PGK | 2023-10-22 |
| 1 gbp = | 4.5043 PGK | 0.222 gbp = | 1 PGK | 2023-10-21 |
| 1 gbp = | 4.5595 PGK | 0.2193 gbp = | 1 PGK | 2023-10-20 |
| 1 gbp = | 4.5519 PGK | 0.2197 gbp = | 1 PGK | 2023-10-19 |
| 1 gbp = | 4.4947 PGK | 0.2225 gbp = | 1 PGK | 2023-10-18 |
| 1 gbp = | 4.5026 PGK | 0.2221 gbp = | 1 PGK | 2023-10-17 |
| 1 gbp = | 4.485 PGK | 0.223 gbp = | 1 PGK | 2023-10-16 |
| 1 gbp = | 4.479 PGK | 0.2233 gbp = | 1 PGK | 2023-10-15 |
| 1 gbp = | 4.479 PGK | 0.2233 gbp = | 1 PGK | 2023-10-14 |
| 1 gbp = | 4.533 PGK | 0.2206 gbp = | 1 PGK | 2023-10-13 |
| 1 gbp = | 4.5386 PGK | 0.2203 gbp = | 1 PGK | 2023-10-12 |
| 1 gbp = | 4.5892 PGK | 0.2179 gbp = | 1 PGK | 2023-10-11 |
| 1 gbp = | 4.5442 PGK | 0.2201 gbp = | 1 PGK | 2023-10-10 |
| 1 gbp = | 4.4837 PGK | 0.223 gbp = | 1 PGK | 2023-10-09 |
| 1 gbp = | 4.485 PGK | 0.223 gbp = | 1 PGK | 2023-10-08 |
| 1 gbp = | 4.485 PGK | 0.223 gbp = | 1 PGK | 2023-10-07 |
| 1 gbp = | 4.4606 PGK | 0.2242 gbp = | 1 PGK | 2023-10-06 |
| 1 gbp = | 4.4398 PGK | 0.2252 gbp = | 1 PGK | 2023-10-05 |
| 1 gbp = | 4.4281 PGK | 0.2258 gbp = | 1 PGK | 2023-10-04 |
| 1 gbp = | 4.4604 PGK | 0.2242 gbp = | 1 PGK | 2023-10-03 |
| 1 gbp = | 4.4749 PGK | 0.2235 gbp = | 1 PGK | 2023-10-02 |
| 1 gbp = | 4.4656 PGK | 0.2239 gbp = | 1 PGK | 2023-10-01 |
| 1 gbp = | 4.4656 PGK | 0.2239 gbp = | 1 PGK | 2023-09-30 |
| 1 gbp = | 4.4478 PGK | 0.2248 gbp = | 1 PGK | 2023-09-29 |
| 1 gbp = | 4.4348 PGK | 0.2255 gbp = | 1 PGK | 2023-09-28 |
| 1 gbp = | 4.4402 PGK | 0.2252 gbp = | 1 PGK | 2023-09-27 |
| 1 gbp = | 4.4672 PGK | 0.2239 gbp = | 1 PGK | 2023-09-26 |
| 1 gbp = | 4.5061 PGK | 0.2219 gbp = | 1 PGK | 2023-09-25 |
| 1 gbp = | 4.4972 PGK | 0.2224 gbp = | 1 PGK | 2023-09-24 |
| 1 gbp = | 4.4972 PGK | 0.2224 gbp = | 1 PGK | 2023-09-23 |
| 1 gbp = | 4.5297 PGK | 0.2208 gbp = | 1 PGK | 2023-09-22 |
| 1 gbp = | 4.5835 PGK | 0.2182 gbp = | 1 PGK | 2023-09-21 |
| 1 gbp = | 4.5768 PGK | 0.2185 gbp = | 1 PGK | 2023-09-20 |
| 1 gbp = | 4.5427 PGK | 0.2201 gbp = | 1 PGK | 2023-09-19 |
| 1 gbp = | 4.4848 PGK | 0.223 gbp = | 1 PGK | 2023-09-18 |
| 1 gbp = | 4.4851 PGK | 0.223 gbp = | 1 PGK | 2023-09-17 |
| 1 gbp = | 4.4851 PGK | 0.223 gbp = | 1 PGK | 2023-09-16 |
| 1 gbp = | 4.5986 PGK | 0.2175 gbp = | 1 PGK | 2023-09-15 |
| 1 gbp = | 4.5876 PGK | 0.218 gbp = | 1 PGK | 2023-09-14 |
| 1 gbp = | 4.5538 PGK | 0.2196 gbp = | 1 PGK | 2023-09-13 |
| 1 gbp = | 4.5746 PGK | 0.2186 gbp = | 1 PGK | 2023-09-12 |
| 1 gbp = | 4.561 PGK | 0.2192 gbp = | 1 PGK | 2023-09-11 |
| 1 gbp = | 4.5574 PGK | 0.2194 gbp = | 1 PGK | 2023-09-10 |
| 1 gbp = | 4.4516 PGK | 0.2246 gbp = | 1 PGK | 2023-09-09 |
| 1 gbp = | 4.5618 PGK | 0.2192 gbp = | 1 PGK | 2023-09-08 |
| 1 gbp = | 4.5837 PGK | 0.2182 gbp = | 1 PGK | 2023-09-07 |
| 1 gbp = | 4.5415 PGK | 0.2202 gbp = | 1 PGK | 2023-09-06 |
| 1 gbp = | 4.6266 PGK | 0.2161 gbp = | 1 PGK | 2023-09-05 |
| 1 gbp = | 4.6379 PGK | 0.2156 gbp = | 1 PGK | 2023-09-04 |
| 1 gbp = | 4.628 PGK | 0.2161 gbp = | 1 PGK | 2023-09-03 |
| 1 gbp = | 4.628 PGK | 0.2161 gbp = | 1 PGK | 2023-09-02 |
| 1 gbp = | 4.6534 PGK | 0.2149 gbp = | 1 PGK | 2023-09-01 |
| 1 gbp = | 4.5788 PGK | 0.2184 gbp = | 1 PGK | 2023-08-31 |
| 1 gbp = | 4.6022 PGK | 0.2173 gbp = | 1 PGK | 2023-08-30 |
| 1 gbp = | 4.6064 PGK | 0.2171 gbp = | 1 PGK | 2023-08-29 |
| 1 gbp = | 4.6054 PGK | 0.2171 gbp = | 1 PGK | 2023-08-28 |
| 1 gbp = | 4.6075 PGK | 0.217 gbp = | 1 PGK | 2023-08-27 |
| 1 gbp = | 4.6075 PGK | 0.217 gbp = | 1 PGK | 2023-08-26 |
| 1 gbp = | 4.6394 PGK | 0.2155 gbp = | 1 PGK | 2023-08-25 |
| 1 gbp = | 4.4838 PGK | 0.223 gbp = | 1 PGK | 2023-08-24 |
| 1 gbp = | 4.6589 PGK | 0.2146 gbp = | 1 PGK | 2023-08-23 |
| 1 gbp = | 4.5902 PGK | 0.2179 gbp = | 1 PGK | 2023-08-22 |
| 1 gbp = | 4.637 PGK | 0.2157 gbp = | 1 PGK | 2023-08-21 |
| 1 gbp = | 4.6322 PGK | 0.2159 gbp = | 1 PGK | 2023-08-20 |
| 1 gbp = | 4.4829 PGK | 0.2231 gbp = | 1 PGK | 2023-08-19 |
| 1 gbp = | 4.4865 PGK | 0.2229 gbp = | 1 PGK | 2023-08-18 |
| 1 gbp = | 4.6468 PGK | 0.2152 gbp = | 1 PGK | 2023-08-17 |
| 1 gbp = | 4.6284 PGK | 0.2161 gbp = | 1 PGK | 2023-08-16 |
| 1 gbp = | 4.6256 PGK | 0.2162 gbp = | 1 PGK | 2023-08-15 |
| 1 gbp = | 4.638 PGK | 0.2156 gbp = | 1 PGK | 2023-08-14 |
| 1 gbp = | 4.6252 PGK | 0.2162 gbp = | 1 PGK | 2023-08-13 |
| 1 gbp = | 4.6252 PGK | 0.2162 gbp = | 1 PGK | 2023-08-12 |
| 1 gbp = | 4.623 PGK | 0.2163 gbp = | 1 PGK | 2023-08-11 |
| 1 gbp = | 4.5641 PGK | 0.2191 gbp = | 1 PGK | 2023-08-10 |
| 1 gbp = | 4.6293 PGK | 0.216 gbp = | 1 PGK | 2023-08-09 |
| 1 gbp = | 4.5777 PGK | 0.2184 gbp = | 1 PGK | 2023-08-08 |
| 1 gbp = | 4.6047 PGK | 0.2172 gbp = | 1 PGK | 2023-08-07 |
| 1 gbp = | 4.5979 PGK | 0.2175 gbp = | 1 PGK | 2023-08-06 |
| 1 gbp = | 4.5979 PGK | 0.2175 gbp = | 1 PGK | 2023-08-05 |
| 1 gbp = | 4.6094 PGK | 0.2169 gbp = | 1 PGK | 2023-08-04 |
| 1 gbp = | 4.6356 PGK | 0.2157 gbp = | 1 PGK | 2023-08-03 |
| 1 gbp = | 4.6468 PGK | 0.2152 gbp = | 1 PGK | 2023-08-02 |
| 1 gbp = | 4.6257 PGK | 0.2162 gbp = | 1 PGK | 2023-08-01 |
| 1 gbp = | 4.6063 PGK | 0.2171 gbp = | 1 PGK | 2023-07-31 |
| 1 gbp = | 4.5906 PGK | 0.2178 gbp = | 1 PGK | 2023-07-30 |
| 1 gbp = | 4.5906 PGK | 0.2178 gbp = | 1 PGK | 2023-07-29 |
| 1 gbp = | 4.7177 PGK | 0.212 gbp = | 1 PGK | 2023-07-28 |
| 1 gbp = | 4.6407 PGK | 0.2155 gbp = | 1 PGK | 2023-07-27 |
| 1 gbp = | 4.6714 PGK | 0.2141 gbp = | 1 PGK | 2023-07-26 |
| 1 gbp = | 4.5937 PGK | 0.2177 gbp = | 1 PGK | 2023-07-25 |
| 1 gbp = | 4.6747 PGK | 0.2139 gbp = | 1 PGK | 2023-07-24 |
| 1 gbp = | 4.6516 PGK | 0.215 gbp = | 1 PGK | 2023-07-23 |
| 1 gbp = | 4.6509 PGK | 0.215 gbp = | 1 PGK | 2023-07-22 |
| 1 gbp = | 4.6287 PGK | 0.216 gbp = | 1 PGK | 2023-07-21 |
| 1 gbp = | 4.5546 PGK | 0.2196 gbp = | 1 PGK | 2023-07-20 |
| 1 gbp = | 4.7331 PGK | 0.2113 gbp = | 1 PGK | 2023-07-19 |
| 1 gbp = | 4.669 PGK | 0.2142 gbp = | 1 PGK | 2023-07-18 |
| 1 gbp = | 4.7377 PGK | 0.2111 gbp = | 1 PGK | 2023-07-17 |
| 1 gbp = | 4.7274 PGK | 0.2115 gbp = | 1 PGK | 2023-07-16 |
| 1 gbp = | 4.7274 PGK | 0.2115 gbp = | 1 PGK | 2023-07-15 |
| 1 gbp = | 4.6726 PGK | 0.214 gbp = | 1 PGK | 2023-07-14 |
| 1 gbp = | 4.654 PGK | 0.2149 gbp = | 1 PGK | 2023-07-13 |
| 1 gbp = | 4.6765 PGK | 0.2138 gbp = | 1 PGK | 2023-07-12 |
| 1 gbp = | 4.6359 PGK | 0.2157 gbp = | 1 PGK | 2023-07-11 |
| 1 gbp = | 4.6166 PGK | 0.2166 gbp = | 1 PGK | 2023-07-10 |
| 1 gbp = | 4.6126 PGK | 0.2168 gbp = | 1 PGK | 2023-07-09 |
| 1 gbp = | 4.6126 PGK | 0.2168 gbp = | 1 PGK | 2023-07-08 |
| 1 gbp = | 4.4906 PGK | 0.2227 gbp = | 1 PGK | 2023-07-07 |
| 1 gbp = | 4.4717 PGK | 0.2236 gbp = | 1 PGK | 2023-07-06 |
| 1 gbp = | 4.6064 PGK | 0.2171 gbp = | 1 PGK | 2023-07-05 |
| 1 gbp = | 4.588 PGK | 0.218 gbp = | 1 PGK | 2023-07-04 |
| 1 gbp = | 4.5199 PGK | 0.2212 gbp = | 1 PGK | 2023-07-03 |
| 1 gbp = | 4.4732 PGK | 0.2236 gbp = | 1 PGK | 2023-07-02 |
| 1 gbp = | 4.4732 PGK | 0.2236 gbp = | 1 PGK | 2023-07-01 |
| 1 gbp = | 4.572 PGK | 0.2187 gbp = | 1 PGK | 2023-06-30 |
| 1 gbp = | 4.579 PGK | 0.2184 gbp = | 1 PGK | 2023-06-29 |
| 1 gbp = | 4.5983 PGK | 0.2175 gbp = | 1 PGK | 2023-06-28 |
| 1 gbp = | 4.5289 PGK | 0.2208 gbp = | 1 PGK | 2023-06-27 |
| 1 gbp = | 4.573 PGK | 0.2187 gbp = | 1 PGK | 2023-06-26 |
| 1 gbp = | 4.5587 PGK | 0.2194 gbp = | 1 PGK | 2023-06-25 |
| 1 gbp = | 4.5603 PGK | 0.2193 gbp = | 1 PGK | 2023-06-23 |
| 1 gbp = | 4.5204 PGK | 0.2212 gbp = | 1 PGK | 2023-06-22 |
| 1 gbp = | 4.6099 PGK | 0.2169 gbp = | 1 PGK | 2023-06-21 |
| 1 gbp = | 4.616 PGK | 0.2166 gbp = | 1 PGK | 2023-06-20 |
| 1 gbp = | 4.5724 PGK | 0.2187 gbp = | 1 PGK | 2023-06-19 |
| 1 gbp = | 4.5598 PGK | 0.2193 gbp = | 1 PGK | 2023-06-18 |
| 1 gbp = | 4.5145 PGK | 0.2215 gbp = | 1 PGK | 2023-06-17 |
| 1 gbp = | 4.5688 PGK | 0.2189 gbp = | 1 PGK | 2023-06-16 |
| 1 gbp = | 4.539 PGK | 0.2203 gbp = | 1 PGK | 2023-06-15 |
| 1 gbp = | 4.5376 PGK | 0.2204 gbp = | 1 PGK | 2023-06-14 |
| 1 gbp = | 4.503 PGK | 0.2221 gbp = | 1 PGK | 2023-06-13 |
| 1 gbp = | 4.4719 PGK | 0.2236 gbp = | 1 PGK | 2023-06-12 |
| 1 gbp = | 4.4593 PGK | 0.2242 gbp = | 1 PGK | 2023-06-11 |
| 1 gbp = | 4.4574 PGK | 0.2243 gbp = | 1 PGK | 2023-06-10 |
| 1 gbp = | 4.4275 PGK | 0.2259 gbp = | 1 PGK | 2023-06-09 |
| 1 gbp = | 4.4184 PGK | 0.2263 gbp = | 1 PGK | 2023-06-08 |
| 1 gbp = | 4.4061 PGK | 0.227 gbp = | 1 PGK | 2023-06-07 |
| 1 gbp = | 4.403 PGK | 0.2271 gbp = | 1 PGK | 2023-06-06 |
| 1 gbp = | 4.5053 PGK | 0.222 gbp = | 1 PGK | 2023-06-05 |
| 1 gbp = | 4.492 PGK | 0.2226 gbp = | 1 PGK | 2023-06-04 |
| 1 gbp = | 4.3832 PGK | 0.2281 gbp = | 1 PGK | 2023-06-03 |
| 1 gbp = | 4.4804 PGK | 0.2232 gbp = | 1 PGK | 2023-06-02 |
| 1 gbp = | 4.4678 PGK | 0.2238 gbp = | 1 PGK | 2023-06-01 |
| 1 gbp = | 4.461 PGK | 0.2242 gbp = | 1 PGK | 2023-05-31 |
| 1 gbp = | 4.4416 PGK | 0.2251 gbp = | 1 PGK | 2023-05-30 |
| 1 gbp = | 4.3909 PGK | 0.2277 gbp = | 1 PGK | 2023-05-29 |
| 1 gbp = | 4.3463 PGK | 0.2301 gbp = | 1 PGK | 2023-05-28 |
| 1 gbp = | 4.3463 PGK | 0.2301 gbp = | 1 PGK | 2023-05-27 |
| 1 gbp = | 4.3371 PGK | 0.2306 gbp = | 1 PGK | 2023-05-26 |
| 1 gbp = | 4.354 PGK | 0.2297 gbp = | 1 PGK | 2023-05-25 |
| 1 gbp = | 4.3769 PGK | 0.2285 gbp = | 1 PGK | 2023-05-24 |
| 1 gbp = | 4.3771 PGK | 0.2285 gbp = | 1 PGK | 2023-05-23 |
| 1 gbp = | 4.3911 PGK | 0.2277 gbp = | 1 PGK | 2023-05-22 |
| 1 gbp = | 4.3905 PGK | 0.2278 gbp = | 1 PGK | 2023-05-21 |
| 1 gbp = | 4.3874 PGK | 0.2279 gbp = | 1 PGK | 2023-05-20 |
| 1 gbp = | 4.3664 PGK | 0.229 gbp = | 1 PGK | 2023-05-19 |