Last Year History for gbp/NOK
| gbp | NOK | gbp | NOK | Date |
|---|---|---|---|---|
| 1 gbp = | 13.5789 NOK | 0.0736 gbp = | 1 NOK | 2024-05-17 |
| 1 gbp = | 13.5528 NOK | 0.0738 gbp = | 1 NOK | 2024-05-16 |
| 1 gbp = | 13.5706 NOK | 0.0737 gbp = | 1 NOK | 2024-05-15 |
| 1 gbp = | 13.561 NOK | 0.0737 gbp = | 1 NOK | 2024-05-14 |
| 1 gbp = | 13.6031 NOK | 0.0735 gbp = | 1 NOK | 2024-05-13 |
| 1 gbp = | 13.6134 NOK | 0.0735 gbp = | 1 NOK | 2024-05-12 |
| 1 gbp = | 13.6674 NOK | 0.0732 gbp = | 1 NOK | 2024-05-11 |
| 1 gbp = | 13.5549 NOK | 0.0738 gbp = | 1 NOK | 2024-05-10 |
| 1 gbp = | 13.6493 NOK | 0.0733 gbp = | 1 NOK | 2024-05-09 |
| 1 gbp = | 13.6453 NOK | 0.0733 gbp = | 1 NOK | 2024-05-08 |
| 1 gbp = | 13.6262 NOK | 0.0734 gbp = | 1 NOK | 2024-05-07 |
| 1 gbp = | 13.6456 NOK | 0.0733 gbp = | 1 NOK | 2024-05-06 |
| 1 gbp = | 13.6586 NOK | 0.0732 gbp = | 1 NOK | 2024-05-05 |
| 1 gbp = | 13.6586 NOK | 0.0732 gbp = | 1 NOK | 2024-05-04 |
| 1 gbp = | 13.717 NOK | 0.0729 gbp = | 1 NOK | 2024-05-03 |
| 1 gbp = | 13.8644 NOK | 0.0721 gbp = | 1 NOK | 2024-05-02 |
| 1 gbp = | 13.8635 NOK | 0.0721 gbp = | 1 NOK | 2024-05-01 |
| 1 gbp = | 13.8186 NOK | 0.0724 gbp = | 1 NOK | 2024-04-30 |
| 1 gbp = | 13.7768 NOK | 0.0726 gbp = | 1 NOK | 2024-04-29 |
| 1 gbp = | 13.9503 NOK | 0.0717 gbp = | 1 NOK | 2024-04-28 |
| 1 gbp = | 13.7852 NOK | 0.0725 gbp = | 1 NOK | 2024-04-27 |
| 1 gbp = | 13.7503 NOK | 0.0727 gbp = | 1 NOK | 2024-04-26 |
| 1 gbp = | 13.7026 NOK | 0.073 gbp = | 1 NOK | 2024-04-25 |
| 1 gbp = | 13.6137 NOK | 0.0735 gbp = | 1 NOK | 2024-04-24 |
| 1 gbp = | 13.6072 NOK | 0.0735 gbp = | 1 NOK | 2024-04-23 |
| 1 gbp = | 13.5984 NOK | 0.0735 gbp = | 1 NOK | 2024-04-22 |
| 1 gbp = | 13.628 NOK | 0.0734 gbp = | 1 NOK | 2024-04-21 |
| 1 gbp = | 13.6275 NOK | 0.0734 gbp = | 1 NOK | 2024-04-20 |
| 1 gbp = | 13.7452 NOK | 0.0728 gbp = | 1 NOK | 2024-04-19 |
| 1 gbp = | 13.7356 NOK | 0.0728 gbp = | 1 NOK | 2024-04-18 |
| 1 gbp = | 13.6824 NOK | 0.0731 gbp = | 1 NOK | 2024-04-17 |
| 1 gbp = | 13.6802 NOK | 0.0731 gbp = | 1 NOK | 2024-04-16 |
| 1 gbp = | 13.6353 NOK | 0.0733 gbp = | 1 NOK | 2024-04-15 |
| 1 gbp = | 13.6201 NOK | 0.0734 gbp = | 1 NOK | 2024-04-14 |
| 1 gbp = | 13.6201 NOK | 0.0734 gbp = | 1 NOK | 2024-04-13 |
| 1 gbp = | 13.575 NOK | 0.0737 gbp = | 1 NOK | 2024-04-12 |
| 1 gbp = | 13.557 NOK | 0.0738 gbp = | 1 NOK | 2024-04-11 |
| 1 gbp = | 13.5409 NOK | 0.0739 gbp = | 1 NOK | 2024-04-10 |
| 1 gbp = | 13.5184 NOK | 0.074 gbp = | 1 NOK | 2024-04-09 |
| 1 gbp = | 13.5108 NOK | 0.074 gbp = | 1 NOK | 2024-04-08 |
| 1 gbp = | 13.5612 NOK | 0.0737 gbp = | 1 NOK | 2024-04-07 |
| 1 gbp = | 13.5612 NOK | 0.0737 gbp = | 1 NOK | 2024-04-06 |
| 1 gbp = | 13.5334 NOK | 0.0739 gbp = | 1 NOK | 2024-04-05 |
| 1 gbp = | 13.537 NOK | 0.0739 gbp = | 1 NOK | 2024-04-04 |
| 1 gbp = | 13.6352 NOK | 0.0733 gbp = | 1 NOK | 2024-04-03 |
| 1 gbp = | 13.6997 NOK | 0.073 gbp = | 1 NOK | 2024-04-02 |
| 1 gbp = | 13.6872 NOK | 0.0731 gbp = | 1 NOK | 2024-04-01 |
| 1 gbp = | 13.6293 NOK | 0.0734 gbp = | 1 NOK | 2024-03-31 |
| 1 gbp = | 13.632 NOK | 0.0734 gbp = | 1 NOK | 2024-03-30 |
| 1 gbp = | 13.6903 NOK | 0.073 gbp = | 1 NOK | 2024-03-29 |
| 1 gbp = | 13.6675 NOK | 0.0732 gbp = | 1 NOK | 2024-03-28 |
| 1 gbp = | 13.6302 NOK | 0.0734 gbp = | 1 NOK | 2024-03-27 |
| 1 gbp = | 13.5551 NOK | 0.0738 gbp = | 1 NOK | 2024-03-26 |
| 1 gbp = | 13.5467 NOK | 0.0738 gbp = | 1 NOK | 2024-03-25 |
| 1 gbp = | 13.5538 NOK | 0.0738 gbp = | 1 NOK | 2024-03-24 |
| 1 gbp = | 13.5538 NOK | 0.0738 gbp = | 1 NOK | 2024-03-23 |
| 1 gbp = | 13.5488 NOK | 0.0738 gbp = | 1 NOK | 2024-03-22 |
| 1 gbp = | 13.4661 NOK | 0.0743 gbp = | 1 NOK | 2024-03-21 |
| 1 gbp = | 13.5645 NOK | 0.0737 gbp = | 1 NOK | 2024-03-20 |
| 1 gbp = | 13.5636 NOK | 0.0737 gbp = | 1 NOK | 2024-03-19 |
| 1 gbp = | 13.4732 NOK | 0.0742 gbp = | 1 NOK | 2024-03-18 |
| 1 gbp = | 13.5085 NOK | 0.074 gbp = | 1 NOK | 2024-03-17 |
| 1 gbp = | 13.5085 NOK | 0.074 gbp = | 1 NOK | 2024-03-16 |
| 1 gbp = | 13.4818 NOK | 0.0742 gbp = | 1 NOK | 2024-03-15 |
| 1 gbp = | 13.421 NOK | 0.0745 gbp = | 1 NOK | 2024-03-14 |
| 1 gbp = | 13.4471 NOK | 0.0744 gbp = | 1 NOK | 2024-03-13 |
| 1 gbp = | 13.3605 NOK | 0.0748 gbp = | 1 NOK | 2024-03-12 |
| 1 gbp = | 13.3963 NOK | 0.0746 gbp = | 1 NOK | 2024-03-11 |
| 1 gbp = | 13.3776 NOK | 0.0748 gbp = | 1 NOK | 2024-03-10 |
| 1 gbp = | 13.3776 NOK | 0.0748 gbp = | 1 NOK | 2024-03-09 |
| 1 gbp = | 13.3264 NOK | 0.075 gbp = | 1 NOK | 2024-03-08 |
| 1 gbp = | 13.3519 NOK | 0.0749 gbp = | 1 NOK | 2024-03-07 |
| 1 gbp = | 13.4196 NOK | 0.0745 gbp = | 1 NOK | 2024-03-06 |
| 1 gbp = | 13.403 NOK | 0.0746 gbp = | 1 NOK | 2024-03-05 |
| 1 gbp = | 13.3527 NOK | 0.0749 gbp = | 1 NOK | 2024-03-04 |
| 1 gbp = | 13.3681 NOK | 0.0748 gbp = | 1 NOK | 2024-03-03 |
| 1 gbp = | 13.3681 NOK | 0.0748 gbp = | 1 NOK | 2024-03-02 |
| 1 gbp = | 13.3654 NOK | 0.0748 gbp = | 1 NOK | 2024-03-01 |
| 1 gbp = | 13.4474 NOK | 0.0744 gbp = | 1 NOK | 2024-02-29 |
| 1 gbp = | 13.4007 NOK | 0.0746 gbp = | 1 NOK | 2024-02-28 |
| 1 gbp = | 13.3435 NOK | 0.0749 gbp = | 1 NOK | 2024-02-27 |
| 1 gbp = | 13.3549 NOK | 0.0749 gbp = | 1 NOK | 2024-02-26 |
| 1 gbp = | 13.4404 NOK | 0.0744 gbp = | 1 NOK | 2024-02-25 |
| 1 gbp = | 13.4404 NOK | 0.0744 gbp = | 1 NOK | 2024-02-24 |
| 1 gbp = | 13.3679 NOK | 0.0748 gbp = | 1 NOK | 2024-02-23 |
| 1 gbp = | 13.2434 NOK | 0.0755 gbp = | 1 NOK | 2024-02-22 |
| 1 gbp = | 13.242 NOK | 0.0755 gbp = | 1 NOK | 2024-02-21 |
| 1 gbp = | 13.2007 NOK | 0.0758 gbp = | 1 NOK | 2024-02-20 |
| 1 gbp = | 13.2623 NOK | 0.0754 gbp = | 1 NOK | 2024-02-19 |
| 1 gbp = | 13.1671 NOK | 0.0759 gbp = | 1 NOK | 2024-02-18 |
| 1 gbp = | 13.1671 NOK | 0.0759 gbp = | 1 NOK | 2024-02-17 |
| 1 gbp = | 13.2418 NOK | 0.0755 gbp = | 1 NOK | 2024-02-16 |
| 1 gbp = | 13.2861 NOK | 0.0753 gbp = | 1 NOK | 2024-02-15 |
| 1 gbp = | 13.3122 NOK | 0.0751 gbp = | 1 NOK | 2024-02-14 |
| 1 gbp = | 13.2925 NOK | 0.0752 gbp = | 1 NOK | 2024-02-13 |
| 1 gbp = | 13.2743 NOK | 0.0753 gbp = | 1 NOK | 2024-02-12 |
| 1 gbp = | 13.4162 NOK | 0.0745 gbp = | 1 NOK | 2024-02-11 |
| 1 gbp = | 13.4162 NOK | 0.0745 gbp = | 1 NOK | 2024-02-10 |
| 1 gbp = | 13.3382 NOK | 0.075 gbp = | 1 NOK | 2024-02-09 |
| 1 gbp = | 13.3868 NOK | 0.0747 gbp = | 1 NOK | 2024-02-08 |
| 1 gbp = | 13.3926 NOK | 0.0747 gbp = | 1 NOK | 2024-02-07 |
| 1 gbp = | 13.4258 NOK | 0.0745 gbp = | 1 NOK | 2024-02-06 |
| 1 gbp = | 13.4075 NOK | 0.0746 gbp = | 1 NOK | 2024-02-05 |
| 1 gbp = | 13.3196 NOK | 0.0751 gbp = | 1 NOK | 2024-02-04 |
| 1 gbp = | 13.3196 NOK | 0.0751 gbp = | 1 NOK | 2024-02-03 |
| 1 gbp = | 13.364 NOK | 0.0748 gbp = | 1 NOK | 2024-02-02 |
| 1 gbp = | 13.301 NOK | 0.0752 gbp = | 1 NOK | 2024-02-01 |
| 1 gbp = | 13.2718 NOK | 0.0753 gbp = | 1 NOK | 2024-01-31 |
| 1 gbp = | 13.2292 NOK | 0.0756 gbp = | 1 NOK | 2024-01-30 |
| 1 gbp = | 13.2475 NOK | 0.0755 gbp = | 1 NOK | 2024-01-29 |
| 1 gbp = | 13.2836 NOK | 0.0753 gbp = | 1 NOK | 2024-01-28 |
| 1 gbp = | 13.2836 NOK | 0.0753 gbp = | 1 NOK | 2024-01-27 |
| 1 gbp = | 13.2896 NOK | 0.0752 gbp = | 1 NOK | 2024-01-26 |
| 1 gbp = | 13.2793 NOK | 0.0753 gbp = | 1 NOK | 2024-01-25 |
| 1 gbp = | 13.3451 NOK | 0.0749 gbp = | 1 NOK | 2024-01-24 |
| 1 gbp = | 13.3782 NOK | 0.0747 gbp = | 1 NOK | 2024-01-23 |
| 1 gbp = | 13.3498 NOK | 0.0749 gbp = | 1 NOK | 2024-01-22 |
| 1 gbp = | 13.2912 NOK | 0.0752 gbp = | 1 NOK | 2024-01-21 |
| 1 gbp = | 13.2912 NOK | 0.0752 gbp = | 1 NOK | 2024-01-20 |
| 1 gbp = | 13.3013 NOK | 0.0752 gbp = | 1 NOK | 2024-01-19 |
| 1 gbp = | 13.3041 NOK | 0.0752 gbp = | 1 NOK | 2024-01-18 |
| 1 gbp = | 13.2589 NOK | 0.0754 gbp = | 1 NOK | 2024-01-17 |
| 1 gbp = | 13.2857 NOK | 0.0753 gbp = | 1 NOK | 2024-01-16 |
| 1 gbp = | 13.1556 NOK | 0.076 gbp = | 1 NOK | 2024-01-15 |
| 1 gbp = | 13.1736 NOK | 0.0759 gbp = | 1 NOK | 2024-01-14 |
| 1 gbp = | 13.1767 NOK | 0.0759 gbp = | 1 NOK | 2024-01-13 |
| 1 gbp = | 13.1249 NOK | 0.0762 gbp = | 1 NOK | 2024-01-12 |
| 1 gbp = | 13.1572 NOK | 0.076 gbp = | 1 NOK | 2024-01-11 |
| 1 gbp = | 13.1367 NOK | 0.0761 gbp = | 1 NOK | 2024-01-10 |
| 1 gbp = | 13.2063 NOK | 0.0757 gbp = | 1 NOK | 2024-01-09 |
| 1 gbp = | 13.2051 NOK | 0.0757 gbp = | 1 NOK | 2024-01-08 |
| 1 gbp = | 13.1088 NOK | 0.0763 gbp = | 1 NOK | 2024-01-07 |
| 1 gbp = | 13.1088 NOK | 0.0763 gbp = | 1 NOK | 2024-01-06 |
| 1 gbp = | 13.1115 NOK | 0.0763 gbp = | 1 NOK | 2024-01-05 |
| 1 gbp = | 13.0391 NOK | 0.0767 gbp = | 1 NOK | 2024-01-04 |
| 1 gbp = | 13.0991 NOK | 0.0763 gbp = | 1 NOK | 2024-01-03 |
| 1 gbp = | 12.9606 NOK | 0.0772 gbp = | 1 NOK | 2024-01-02 |
| 1 gbp = | 12.952 NOK | 0.0772 gbp = | 1 NOK | 2024-01-01 |
| 1 gbp = | 13.0779 NOK | 0.0765 gbp = | 1 NOK | 2023-12-31 |
| 1 gbp = | 13.0779 NOK | 0.0765 gbp = | 1 NOK | 2023-12-30 |
| 1 gbp = | 12.9406 NOK | 0.0773 gbp = | 1 NOK | 2023-12-29 |
| 1 gbp = | 12.9329 NOK | 0.0773 gbp = | 1 NOK | 2023-12-28 |
| 1 gbp = | 12.9046 NOK | 0.0775 gbp = | 1 NOK | 2023-12-27 |
| 1 gbp = | 13.0204 NOK | 0.0768 gbp = | 1 NOK | 2023-12-26 |
| 1 gbp = | 12.9391 NOK | 0.0773 gbp = | 1 NOK | 2023-12-25 |
| 1 gbp = | 12.9516 NOK | 0.0772 gbp = | 1 NOK | 2023-12-24 |
| 1 gbp = | 12.9412 NOK | 0.0773 gbp = | 1 NOK | 2023-12-23 |
| 1 gbp = | 12.9445 NOK | 0.0773 gbp = | 1 NOK | 2023-12-22 |
| 1 gbp = | 13.0871 NOK | 0.0764 gbp = | 1 NOK | 2023-12-21 |
| 1 gbp = | 13.0947 NOK | 0.0764 gbp = | 1 NOK | 2023-12-20 |
| 1 gbp = | 13.101 NOK | 0.0763 gbp = | 1 NOK | 2023-12-19 |
| 1 gbp = | 13.2518 NOK | 0.0755 gbp = | 1 NOK | 2023-12-18 |
| 1 gbp = | 13.273 NOK | 0.0753 gbp = | 1 NOK | 2023-12-17 |
| 1 gbp = | 13.273 NOK | 0.0753 gbp = | 1 NOK | 2023-12-16 |
| 1 gbp = | 13.3343 NOK | 0.075 gbp = | 1 NOK | 2023-12-15 |
| 1 gbp = | 13.3217 NOK | 0.0751 gbp = | 1 NOK | 2023-12-14 |
| 1 gbp = | 13.8066 NOK | 0.0724 gbp = | 1 NOK | 2023-12-13 |
| 1 gbp = | 13.6737 NOK | 0.0731 gbp = | 1 NOK | 2023-12-12 |
| 1 gbp = | 13.7254 NOK | 0.0729 gbp = | 1 NOK | 2023-12-11 |
| 1 gbp = | 13.7206 NOK | 0.0729 gbp = | 1 NOK | 2023-12-10 |
| 1 gbp = | 13.725 NOK | 0.0729 gbp = | 1 NOK | 2023-12-09 |
| 1 gbp = | 13.6674 NOK | 0.0732 gbp = | 1 NOK | 2023-12-08 |
| 1 gbp = | 13.7071 NOK | 0.073 gbp = | 1 NOK | 2023-12-07 |
| 1 gbp = | 13.7859 NOK | 0.0725 gbp = | 1 NOK | 2023-12-06 |
| 1 gbp = | 13.7154 NOK | 0.0729 gbp = | 1 NOK | 2023-12-05 |
| 1 gbp = | 13.6473 NOK | 0.0733 gbp = | 1 NOK | 2023-12-04 |
| 1 gbp = | 13.6423 NOK | 0.0733 gbp = | 1 NOK | 2023-12-03 |
| 1 gbp = | 13.6423 NOK | 0.0733 gbp = | 1 NOK | 2023-12-02 |
| 1 gbp = | 13.5695 NOK | 0.0737 gbp = | 1 NOK | 2023-12-01 |
| 1 gbp = | 13.5789 NOK | 0.0736 gbp = | 1 NOK | 2023-11-30 |
| 1 gbp = | 13.521 NOK | 0.074 gbp = | 1 NOK | 2023-11-29 |
| 1 gbp = | 13.4576 NOK | 0.0743 gbp = | 1 NOK | 2023-11-28 |
| 1 gbp = | 13.4641 NOK | 0.0743 gbp = | 1 NOK | 2023-11-27 |
| 1 gbp = | 13.5026 NOK | 0.0741 gbp = | 1 NOK | 2023-11-26 |
| 1 gbp = | 13.5026 NOK | 0.0741 gbp = | 1 NOK | 2023-11-25 |
| 1 gbp = | 13.4831 NOK | 0.0742 gbp = | 1 NOK | 2023-11-24 |
| 1 gbp = | 13.3998 NOK | 0.0746 gbp = | 1 NOK | 2023-11-23 |
| 1 gbp = | 13.4223 NOK | 0.0745 gbp = | 1 NOK | 2023-11-22 |
| 1 gbp = | 13.3246 NOK | 0.075 gbp = | 1 NOK | 2023-11-21 |
| 1 gbp = | 13.3863 NOK | 0.0747 gbp = | 1 NOK | 2023-11-20 |
| 1 gbp = | 13.446 NOK | 0.0744 gbp = | 1 NOK | 2023-11-19 |
| 1 gbp = | 13.4492 NOK | 0.0744 gbp = | 1 NOK | 2023-11-18 |
| 1 gbp = | 13.4938 NOK | 0.0741 gbp = | 1 NOK | 2023-11-17 |
| 1 gbp = | 13.4444 NOK | 0.0744 gbp = | 1 NOK | 2023-11-16 |
| 1 gbp = | 13.5376 NOK | 0.0739 gbp = | 1 NOK | 2023-11-15 |
| 1 gbp = | 13.6389 NOK | 0.0733 gbp = | 1 NOK | 2023-11-14 |
| 1 gbp = | 13.5894 NOK | 0.0736 gbp = | 1 NOK | 2023-11-13 |
| 1 gbp = | 13.5031 NOK | 0.0741 gbp = | 1 NOK | 2023-11-12 |
| 1 gbp = | 13.5031 NOK | 0.0741 gbp = | 1 NOK | 2023-11-11 |
| 1 gbp = | 13.594 NOK | 0.0736 gbp = | 1 NOK | 2023-11-10 |
| 1 gbp = | 13.7204 NOK | 0.0729 gbp = | 1 NOK | 2023-11-09 |
| 1 gbp = | 13.774 NOK | 0.0726 gbp = | 1 NOK | 2023-11-08 |
| 1 gbp = | 13.771 NOK | 0.0726 gbp = | 1 NOK | 2023-11-07 |
| 1 gbp = | 13.6461 NOK | 0.0733 gbp = | 1 NOK | 2023-11-06 |
| 1 gbp = | 13.6464 NOK | 0.0733 gbp = | 1 NOK | 2023-11-05 |
| 1 gbp = | 13.6464 NOK | 0.0733 gbp = | 1 NOK | 2023-11-04 |
| 1 gbp = | 13.5991 NOK | 0.0735 gbp = | 1 NOK | 2023-11-03 |
| 1 gbp = | 13.5578 NOK | 0.0738 gbp = | 1 NOK | 2023-11-02 |
| 1 gbp = | 13.6244 NOK | 0.0734 gbp = | 1 NOK | 2023-11-01 |
| 1 gbp = | 13.5692 NOK | 0.0737 gbp = | 1 NOK | 2023-10-31 |
| 1 gbp = | 13.5081 NOK | 0.074 gbp = | 1 NOK | 2023-10-30 |
| 1 gbp = | 13.6076 NOK | 0.0735 gbp = | 1 NOK | 2023-10-29 |
| 1 gbp = | 13.6076 NOK | 0.0735 gbp = | 1 NOK | 2023-10-28 |
| 1 gbp = | 13.5546 NOK | 0.0738 gbp = | 1 NOK | 2023-10-27 |
| 1 gbp = | 13.5708 NOK | 0.0737 gbp = | 1 NOK | 2023-10-26 |
| 1 gbp = | 13.6289 NOK | 0.0734 gbp = | 1 NOK | 2023-10-25 |
| 1 gbp = | 13.5932 NOK | 0.0736 gbp = | 1 NOK | 2023-10-24 |
| 1 gbp = | 13.5392 NOK | 0.0739 gbp = | 1 NOK | 2023-10-23 |
| 1 gbp = | 13.4852 NOK | 0.0742 gbp = | 1 NOK | 2023-10-22 |
| 1 gbp = | 13.4852 NOK | 0.0742 gbp = | 1 NOK | 2023-10-21 |
| 1 gbp = | 13.3994 NOK | 0.0746 gbp = | 1 NOK | 2023-10-20 |
| 1 gbp = | 13.4677 NOK | 0.0743 gbp = | 1 NOK | 2023-10-19 |
| 1 gbp = | 13.333 NOK | 0.075 gbp = | 1 NOK | 2023-10-18 |
| 1 gbp = | 13.3866 NOK | 0.0747 gbp = | 1 NOK | 2023-10-17 |
| 1 gbp = | 13.2793 NOK | 0.0753 gbp = | 1 NOK | 2023-10-16 |
| 1 gbp = | 13.0822 NOK | 0.0764 gbp = | 1 NOK | 2023-10-15 |
| 1 gbp = | 13.0822 NOK | 0.0764 gbp = | 1 NOK | 2023-10-14 |
| 1 gbp = | 13.3232 NOK | 0.0751 gbp = | 1 NOK | 2023-10-13 |
| 1 gbp = | 13.3587 NOK | 0.0749 gbp = | 1 NOK | 2023-10-12 |
| 1 gbp = | 13.2842 NOK | 0.0753 gbp = | 1 NOK | 2023-10-11 |
| 1 gbp = | 13.2449 NOK | 0.0755 gbp = | 1 NOK | 2023-10-10 |
| 1 gbp = | 13.2765 NOK | 0.0753 gbp = | 1 NOK | 2023-10-09 |
| 1 gbp = | 13.362 NOK | 0.0748 gbp = | 1 NOK | 2023-10-08 |
| 1 gbp = | 13.362 NOK | 0.0748 gbp = | 1 NOK | 2023-10-07 |
| 1 gbp = | 13.3646 NOK | 0.0748 gbp = | 1 NOK | 2023-10-06 |
| 1 gbp = | 13.3736 NOK | 0.0748 gbp = | 1 NOK | 2023-10-05 |
| 1 gbp = | 13.198 NOK | 0.0758 gbp = | 1 NOK | 2023-10-04 |
| 1 gbp = | 13.1382 NOK | 0.0761 gbp = | 1 NOK | 2023-10-03 |
| 1 gbp = | 13.0645 NOK | 0.0765 gbp = | 1 NOK | 2023-10-02 |
| 1 gbp = | 13.0235 NOK | 0.0768 gbp = | 1 NOK | 2023-10-01 |
| 1 gbp = | 13.0235 NOK | 0.0768 gbp = | 1 NOK | 2023-09-30 |
| 1 gbp = | 12.9344 NOK | 0.0773 gbp = | 1 NOK | 2023-09-29 |
| 1 gbp = | 13.0008 NOK | 0.0769 gbp = | 1 NOK | 2023-09-28 |
| 1 gbp = | 13.0977 NOK | 0.0763 gbp = | 1 NOK | 2023-09-27 |
| 1 gbp = | 13.1833 NOK | 0.0759 gbp = | 1 NOK | 2023-09-26 |
| 1 gbp = | 13.1598 NOK | 0.076 gbp = | 1 NOK | 2023-09-25 |
| 1 gbp = | 13.1682 NOK | 0.0759 gbp = | 1 NOK | 2023-09-24 |
| 1 gbp = | 13.1682 NOK | 0.0759 gbp = | 1 NOK | 2023-09-23 |
| 1 gbp = | 13.2133 NOK | 0.0757 gbp = | 1 NOK | 2023-09-22 |
| 1 gbp = | 13.3186 NOK | 0.0751 gbp = | 1 NOK | 2023-09-21 |
| 1 gbp = | 13.308 NOK | 0.0751 gbp = | 1 NOK | 2023-09-20 |
| 1 gbp = | 13.3327 NOK | 0.075 gbp = | 1 NOK | 2023-09-19 |
| 1 gbp = | 13.4219 NOK | 0.0745 gbp = | 1 NOK | 2023-09-18 |
| 1 gbp = | 13.2678 NOK | 0.0754 gbp = | 1 NOK | 2023-09-17 |
| 1 gbp = | 13.2678 NOK | 0.0754 gbp = | 1 NOK | 2023-09-16 |
| 1 gbp = | 13.2892 NOK | 0.0752 gbp = | 1 NOK | 2023-09-15 |
| 1 gbp = | 13.3848 NOK | 0.0747 gbp = | 1 NOK | 2023-09-14 |
| 1 gbp = | 13.3562 NOK | 0.0749 gbp = | 1 NOK | 2023-09-13 |
| 1 gbp = | 13.3486 NOK | 0.0749 gbp = | 1 NOK | 2023-09-12 |
| 1 gbp = | 13.279 NOK | 0.0753 gbp = | 1 NOK | 2023-09-11 |
| 1 gbp = | 13.3722 NOK | 0.0748 gbp = | 1 NOK | 2023-09-10 |
| 1 gbp = | 13.3722 NOK | 0.0748 gbp = | 1 NOK | 2023-09-09 |
| 1 gbp = | 13.3058 NOK | 0.0752 gbp = | 1 NOK | 2023-09-08 |
| 1 gbp = | 13.4086 NOK | 0.0746 gbp = | 1 NOK | 2023-09-07 |
| 1 gbp = | 13.465 NOK | 0.0743 gbp = | 1 NOK | 2023-09-06 |
| 1 gbp = | 13.5281 NOK | 0.0739 gbp = | 1 NOK | 2023-09-05 |
| 1 gbp = | 13.4107 NOK | 0.0746 gbp = | 1 NOK | 2023-09-04 |
| 1 gbp = | 13.4193 NOK | 0.0745 gbp = | 1 NOK | 2023-09-03 |
| 1 gbp = | 13.4193 NOK | 0.0745 gbp = | 1 NOK | 2023-09-02 |
| 1 gbp = | 13.4486 NOK | 0.0744 gbp = | 1 NOK | 2023-09-01 |
| 1 gbp = | 13.5636 NOK | 0.0737 gbp = | 1 NOK | 2023-08-31 |
| 1 gbp = | 13.4105 NOK | 0.0746 gbp = | 1 NOK | 2023-08-30 |
| 1 gbp = | 13.4614 NOK | 0.0743 gbp = | 1 NOK | 2023-08-29 |
| 1 gbp = | 13.4785 NOK | 0.0742 gbp = | 1 NOK | 2023-08-28 |
| 1 gbp = | 13.4589 NOK | 0.0743 gbp = | 1 NOK | 2023-08-27 |
| 1 gbp = | 13.4589 NOK | 0.0743 gbp = | 1 NOK | 2023-08-26 |
| 1 gbp = | 13.4772 NOK | 0.0742 gbp = | 1 NOK | 2023-08-25 |
| 1 gbp = | 13.5572 NOK | 0.0738 gbp = | 1 NOK | 2023-08-24 |
| 1 gbp = | 13.6246 NOK | 0.0734 gbp = | 1 NOK | 2023-08-23 |
| 1 gbp = | 13.4809 NOK | 0.0742 gbp = | 1 NOK | 2023-08-22 |
| 1 gbp = | 13.477 NOK | 0.0742 gbp = | 1 NOK | 2023-08-21 |
| 1 gbp = | 13.5802 NOK | 0.0736 gbp = | 1 NOK | 2023-08-20 |
| 1 gbp = | 13.5802 NOK | 0.0736 gbp = | 1 NOK | 2023-08-19 |
| 1 gbp = | 13.5409 NOK | 0.0739 gbp = | 1 NOK | 2023-08-18 |
| 1 gbp = | 13.517 NOK | 0.074 gbp = | 1 NOK | 2023-08-17 |
| 1 gbp = | 13.3384 NOK | 0.075 gbp = | 1 NOK | 2023-08-16 |
| 1 gbp = | 13.2856 NOK | 0.0753 gbp = | 1 NOK | 2023-08-15 |
| 1 gbp = | 13.2412 NOK | 0.0755 gbp = | 1 NOK | 2023-08-14 |
| 1 gbp = | 13.2365 NOK | 0.0755 gbp = | 1 NOK | 2023-08-13 |
| 1 gbp = | 13.2365 NOK | 0.0755 gbp = | 1 NOK | 2023-08-12 |
| 1 gbp = | 13.1759 NOK | 0.0759 gbp = | 1 NOK | 2023-08-11 |
| 1 gbp = | 12.9488 NOK | 0.0772 gbp = | 1 NOK | 2023-08-10 |
| 1 gbp = | 13.0017 NOK | 0.0769 gbp = | 1 NOK | 2023-08-09 |
| 1 gbp = | 13.1207 NOK | 0.0762 gbp = | 1 NOK | 2023-08-08 |
| 1 gbp = | 12.9795 NOK | 0.077 gbp = | 1 NOK | 2023-08-07 |
| 1 gbp = | 13.0003 NOK | 0.0769 gbp = | 1 NOK | 2023-08-06 |
| 1 gbp = | 13.0003 NOK | 0.0769 gbp = | 1 NOK | 2023-08-05 |
| 1 gbp = | 12.9785 NOK | 0.0771 gbp = | 1 NOK | 2023-08-04 |
| 1 gbp = | 13.1091 NOK | 0.0763 gbp = | 1 NOK | 2023-08-03 |
| 1 gbp = | 13.0035 NOK | 0.0769 gbp = | 1 NOK | 2023-08-02 |
| 1 gbp = | 13.0895 NOK | 0.0764 gbp = | 1 NOK | 2023-08-01 |
| 1 gbp = | 13.0447 NOK | 0.0767 gbp = | 1 NOK | 2023-07-31 |
| 1 gbp = | 13.0996 NOK | 0.0763 gbp = | 1 NOK | 2023-07-30 |
| 1 gbp = | 13.0996 NOK | 0.0763 gbp = | 1 NOK | 2023-07-29 |
| 1 gbp = | 13.0235 NOK | 0.0768 gbp = | 1 NOK | 2023-07-28 |
| 1 gbp = | 12.9844 NOK | 0.077 gbp = | 1 NOK | 2023-07-27 |
| 1 gbp = | 13.0221 NOK | 0.0768 gbp = | 1 NOK | 2023-07-26 |
| 1 gbp = | 12.9178 NOK | 0.0774 gbp = | 1 NOK | 2023-07-25 |
| 1 gbp = | 12.9618 NOK | 0.0771 gbp = | 1 NOK | 2023-07-24 |
| 1 gbp = | 12.9536 NOK | 0.0772 gbp = | 1 NOK | 2023-07-23 |
| 1 gbp = | 12.9516 NOK | 0.0772 gbp = | 1 NOK | 2023-07-22 |
| 1 gbp = | 12.9185 NOK | 0.0774 gbp = | 1 NOK | 2023-07-21 |
| 1 gbp = | 12.8823 NOK | 0.0776 gbp = | 1 NOK | 2023-07-20 |
| 1 gbp = | 13.1498 NOK | 0.076 gbp = | 1 NOK | 2023-07-19 |
| 1 gbp = | 13.1103 NOK | 0.0763 gbp = | 1 NOK | 2023-07-18 |
| 1 gbp = | 13.1458 NOK | 0.0761 gbp = | 1 NOK | 2023-07-17 |
| 1 gbp = | 13.1581 NOK | 0.076 gbp = | 1 NOK | 2023-07-16 |
| 1 gbp = | 13.1567 NOK | 0.076 gbp = | 1 NOK | 2023-07-15 |
| 1 gbp = | 13.0875 NOK | 0.0764 gbp = | 1 NOK | 2023-07-14 |
| 1 gbp = | 13.0766 NOK | 0.0765 gbp = | 1 NOK | 2023-07-13 |
| 1 gbp = | 13.3148 NOK | 0.0751 gbp = | 1 NOK | 2023-07-12 |
| 1 gbp = | 13.3998 NOK | 0.0746 gbp = | 1 NOK | 2023-07-11 |
| 1 gbp = | 13.5354 NOK | 0.0739 gbp = | 1 NOK | 2023-07-10 |
| 1 gbp = | 13.6337 NOK | 0.0733 gbp = | 1 NOK | 2023-07-09 |
| 1 gbp = | 13.6337 NOK | 0.0733 gbp = | 1 NOK | 2023-07-08 |
| 1 gbp = | 13.7036 NOK | 0.073 gbp = | 1 NOK | 2023-07-07 |
| 1 gbp = | 13.6309 NOK | 0.0734 gbp = | 1 NOK | 2023-07-06 |
| 1 gbp = | 13.5778 NOK | 0.0736 gbp = | 1 NOK | 2023-07-05 |
| 1 gbp = | 13.5188 NOK | 0.074 gbp = | 1 NOK | 2023-07-04 |
| 1 gbp = | 13.6369 NOK | 0.0733 gbp = | 1 NOK | 2023-07-03 |
| 1 gbp = | 13.7385 NOK | 0.0728 gbp = | 1 NOK | 2023-07-02 |
| 1 gbp = | 13.7385 NOK | 0.0728 gbp = | 1 NOK | 2023-07-01 |
| 1 gbp = | 13.5574 NOK | 0.0738 gbp = | 1 NOK | 2023-06-30 |
| 1 gbp = | 13.6136 NOK | 0.0735 gbp = | 1 NOK | 2023-06-29 |
| 1 gbp = | 13.7255 NOK | 0.0729 gbp = | 1 NOK | 2023-06-28 |
| 1 gbp = | 13.6597 NOK | 0.0732 gbp = | 1 NOK | 2023-06-27 |
| 1 gbp = | 13.7077 NOK | 0.073 gbp = | 1 NOK | 2023-06-26 |
| 1 gbp = | 13.7623 NOK | 0.0727 gbp = | 1 NOK | 2023-06-25 |
| 1 gbp = | 13.8294 NOK | 0.0723 gbp = | 1 NOK | 2023-06-23 |
| 1 gbp = | 13.4219 NOK | 0.0745 gbp = | 1 NOK | 2023-06-22 |
| 1 gbp = | 13.689 NOK | 0.0731 gbp = | 1 NOK | 2023-06-21 |
| 1 gbp = | 13.6746 NOK | 0.0731 gbp = | 1 NOK | 2023-06-20 |
| 1 gbp = | 13.6514 NOK | 0.0733 gbp = | 1 NOK | 2023-06-19 |
| 1 gbp = | 13.448 NOK | 0.0744 gbp = | 1 NOK | 2023-06-18 |
| 1 gbp = | 13.4157 NOK | 0.0745 gbp = | 1 NOK | 2023-06-17 |
| 1 gbp = | 13.4298 NOK | 0.0745 gbp = | 1 NOK | 2023-06-16 |
| 1 gbp = | 13.4084 NOK | 0.0746 gbp = | 1 NOK | 2023-06-15 |
| 1 gbp = | 13.3931 NOK | 0.0747 gbp = | 1 NOK | 2023-06-14 |
| 1 gbp = | 13.519 NOK | 0.074 gbp = | 1 NOK | 2023-06-13 |
| 1 gbp = | 13.532 NOK | 0.0739 gbp = | 1 NOK | 2023-06-12 |
| 1 gbp = | 13.5216 NOK | 0.074 gbp = | 1 NOK | 2023-06-11 |
| 1 gbp = | 13.5157 NOK | 0.074 gbp = | 1 NOK | 2023-06-10 |
| 1 gbp = | 13.5675 NOK | 0.0737 gbp = | 1 NOK | 2023-06-09 |
| 1 gbp = | 13.6485 NOK | 0.0733 gbp = | 1 NOK | 2023-06-08 |
| 1 gbp = | 13.7199 NOK | 0.0729 gbp = | 1 NOK | 2023-06-07 |
| 1 gbp = | 13.77 NOK | 0.0726 gbp = | 1 NOK | 2023-06-06 |
| 1 gbp = | 13.7956 NOK | 0.0725 gbp = | 1 NOK | 2023-06-05 |
| 1 gbp = | 13.7252 NOK | 0.0729 gbp = | 1 NOK | 2023-06-04 |
| 1 gbp = | 13.6062 NOK | 0.0735 gbp = | 1 NOK | 2023-06-03 |
| 1 gbp = | 13.7406 NOK | 0.0728 gbp = | 1 NOK | 2023-06-02 |
| 1 gbp = | 13.8497 NOK | 0.0722 gbp = | 1 NOK | 2023-06-01 |
| 1 gbp = | 13.9746 NOK | 0.0716 gbp = | 1 NOK | 2023-05-31 |
| 1 gbp = | 13.7377 NOK | 0.0728 gbp = | 1 NOK | 2023-05-30 |
| 1 gbp = | 13.6839 NOK | 0.0731 gbp = | 1 NOK | 2023-05-29 |
| 1 gbp = | 13.6611 NOK | 0.0732 gbp = | 1 NOK | 2023-05-28 |
| 1 gbp = | 13.6611 NOK | 0.0732 gbp = | 1 NOK | 2023-05-27 |
| 1 gbp = | 13.63 NOK | 0.0734 gbp = | 1 NOK | 2023-05-26 |
| 1 gbp = | 13.5506 NOK | 0.0738 gbp = | 1 NOK | 2023-05-25 |
| 1 gbp = | 13.608 NOK | 0.0735 gbp = | 1 NOK | 2023-05-24 |
| 1 gbp = | 13.562 NOK | 0.0737 gbp = | 1 NOK | 2023-05-23 |
| 1 gbp = | 13.5332 NOK | 0.0739 gbp = | 1 NOK | 2023-05-22 |
| 1 gbp = | 13.6338 NOK | 0.0733 gbp = | 1 NOK | 2023-05-21 |
| 1 gbp = | 13.6338 NOK | 0.0733 gbp = | 1 NOK | 2023-05-20 |
| 1 gbp = | 13.5387 NOK | 0.0739 gbp = | 1 NOK | 2023-05-19 |
| 1 gbp = | 13.4574 NOK | 0.0743 gbp = | 1 NOK | 2023-05-18 |