Last Year History for gbp/BND
gbp |
BND |
gbp |
BND |
Date |
1 gbp = |
1.6941 BND |
0.5903 gbp = |
1 BND |
2024-05-09 |
1 gbp = |
1.6938 BND |
0.5904 gbp = |
1 BND |
2024-05-08 |
1 gbp = |
1.6921 BND |
0.591 gbp = |
1 BND |
2024-05-07 |
1 gbp = |
1.6977 BND |
0.589 gbp = |
1 BND |
2024-05-06 |
1 gbp = |
1.6917 BND |
0.5911 gbp = |
1 BND |
2024-05-05 |
1 gbp = |
1.6917 BND |
0.5911 gbp = |
1 BND |
2024-05-04 |
1 gbp = |
1.7035 BND |
0.587 gbp = |
1 BND |
2024-05-03 |
1 gbp = |
1.7013 BND |
0.5878 gbp = |
1 BND |
2024-05-02 |
1 gbp = |
1.7115 BND |
0.5843 gbp = |
1 BND |
2024-05-01 |
1 gbp = |
1.7064 BND |
0.586 gbp = |
1 BND |
2024-04-30 |
1 gbp = |
1.7077 BND |
0.5856 gbp = |
1 BND |
2024-04-29 |
1 gbp = |
1.7244 BND |
0.5799 gbp = |
1 BND |
2024-04-28 |
1 gbp = |
1.704 BND |
0.5869 gbp = |
1 BND |
2024-04-27 |
1 gbp = |
1.7011 BND |
0.5879 gbp = |
1 BND |
2024-04-26 |
1 gbp = |
1.7007 BND |
0.588 gbp = |
1 BND |
2024-04-25 |
1 gbp = |
1.6852 BND |
0.5934 gbp = |
1 BND |
2024-04-24 |
1 gbp = |
1.683 BND |
0.5942 gbp = |
1 BND |
2024-04-23 |
1 gbp = |
1.6807 BND |
0.595 gbp = |
1 BND |
2024-04-22 |
1 gbp = |
1.6813 BND |
0.5948 gbp = |
1 BND |
2024-04-21 |
1 gbp = |
1.6812 BND |
0.5948 gbp = |
1 BND |
2024-04-20 |
1 gbp = |
1.7002 BND |
0.5882 gbp = |
1 BND |
2024-04-19 |
1 gbp = |
1.695 BND |
0.59 gbp = |
1 BND |
2024-04-18 |
1 gbp = |
1.7022 BND |
0.5875 gbp = |
1 BND |
2024-04-17 |
1 gbp = |
1.7006 BND |
0.588 gbp = |
1 BND |
2024-04-16 |
1 gbp = |
1.6972 BND |
0.5892 gbp = |
1 BND |
2024-04-15 |
1 gbp = |
1.6898 BND |
0.5918 gbp = |
1 BND |
2024-04-14 |
1 gbp = |
1.693 BND |
0.5907 gbp = |
1 BND |
2024-04-13 |
1 gbp = |
1.692 BND |
0.591 gbp = |
1 BND |
2024-04-12 |
1 gbp = |
1.7044 BND |
0.5867 gbp = |
1 BND |
2024-04-11 |
1 gbp = |
1.7106 BND |
0.5846 gbp = |
1 BND |
2024-04-10 |
1 gbp = |
1.7066 BND |
0.586 gbp = |
1 BND |
2024-04-09 |
1 gbp = |
1.703 BND |
0.5872 gbp = |
1 BND |
2024-04-08 |
1 gbp = |
1.701 BND |
0.5879 gbp = |
1 BND |
2024-04-07 |
1 gbp = |
1.701 BND |
0.5879 gbp = |
1 BND |
2024-04-06 |
1 gbp = |
1.7043 BND |
0.5867 gbp = |
1 BND |
2024-04-05 |
1 gbp = |
1.7017 BND |
0.5876 gbp = |
1 BND |
2024-04-04 |
1 gbp = |
1.697 BND |
0.5893 gbp = |
1 BND |
2024-04-03 |
1 gbp = |
1.6947 BND |
0.5901 gbp = |
1 BND |
2024-04-02 |
1 gbp = |
1.7017 BND |
0.5877 gbp = |
1 BND |
2024-04-01 |
1 gbp = |
1.7006 BND |
0.588 gbp = |
1 BND |
2024-03-31 |
1 gbp = |
1.7009 BND |
0.5879 gbp = |
1 BND |
2024-03-30 |
1 gbp = |
1.7063 BND |
0.5861 gbp = |
1 BND |
2024-03-29 |
1 gbp = |
1.6981 BND |
0.5889 gbp = |
1 BND |
2024-03-28 |
1 gbp = |
1.7014 BND |
0.5878 gbp = |
1 BND |
2024-03-27 |
1 gbp = |
1.7007 BND |
0.588 gbp = |
1 BND |
2024-03-26 |
1 gbp = |
1.7016 BND |
0.5877 gbp = |
1 BND |
2024-03-25 |
1 gbp = |
1.693 BND |
0.5907 gbp = |
1 BND |
2024-03-24 |
1 gbp = |
1.693 BND |
0.5907 gbp = |
1 BND |
2024-03-23 |
1 gbp = |
1.6956 BND |
0.5898 gbp = |
1 BND |
2024-03-22 |
1 gbp = |
1.7025 BND |
0.5874 gbp = |
1 BND |
2024-03-21 |
1 gbp = |
1.7011 BND |
0.5878 gbp = |
1 BND |
2024-03-20 |
1 gbp = |
1.7 BND |
0.5883 gbp = |
1 BND |
2024-03-19 |
1 gbp = |
1.7032 BND |
0.5871 gbp = |
1 BND |
2024-03-18 |
1 gbp = |
1.7026 BND |
0.5873 gbp = |
1 BND |
2024-03-17 |
1 gbp = |
1.7026 BND |
0.5873 gbp = |
1 BND |
2024-03-16 |
1 gbp = |
1.7081 BND |
0.5854 gbp = |
1 BND |
2024-03-15 |
1 gbp = |
1.707 BND |
0.5858 gbp = |
1 BND |
2024-03-14 |
1 gbp = |
1.7019 BND |
0.5876 gbp = |
1 BND |
2024-03-13 |
1 gbp = |
1.7021 BND |
0.5875 gbp = |
1 BND |
2024-03-12 |
1 gbp = |
1.7089 BND |
0.5852 gbp = |
1 BND |
2024-03-11 |
1 gbp = |
1.7102 BND |
0.5847 gbp = |
1 BND |
2024-03-10 |
1 gbp = |
1.7102 BND |
0.5847 gbp = |
1 BND |
2024-03-09 |
1 gbp = |
1.7064 BND |
0.586 gbp = |
1 BND |
2024-03-08 |
1 gbp = |
1.7079 BND |
0.5855 gbp = |
1 BND |
2024-03-07 |
1 gbp = |
1.7108 BND |
0.5845 gbp = |
1 BND |
2024-03-06 |
1 gbp = |
1.7045 BND |
0.5867 gbp = |
1 BND |
2024-03-05 |
1 gbp = |
1.7033 BND |
0.5871 gbp = |
1 BND |
2024-03-04 |
1 gbp = |
1.6985 BND |
0.5888 gbp = |
1 BND |
2024-03-03 |
1 gbp = |
1.6985 BND |
0.5888 gbp = |
1 BND |
2024-03-02 |
1 gbp = |
1.7011 BND |
0.5879 gbp = |
1 BND |
2024-03-01 |
1 gbp = |
1.7021 BND |
0.5875 gbp = |
1 BND |
2024-02-29 |
1 gbp = |
1.7024 BND |
0.5874 gbp = |
1 BND |
2024-02-28 |
1 gbp = |
1.705 BND |
0.5865 gbp = |
1 BND |
2024-02-27 |
1 gbp = |
1.7066 BND |
0.586 gbp = |
1 BND |
2024-02-26 |
1 gbp = |
1.7033 BND |
0.5871 gbp = |
1 BND |
2024-02-25 |
1 gbp = |
1.7033 BND |
0.5871 gbp = |
1 BND |
2024-02-24 |
1 gbp = |
1.7045 BND |
0.5867 gbp = |
1 BND |
2024-02-23 |
1 gbp = |
1.7005 BND |
0.5881 gbp = |
1 BND |
2024-02-22 |
1 gbp = |
1.6955 BND |
0.5898 gbp = |
1 BND |
2024-02-21 |
1 gbp = |
1.6988 BND |
0.5886 gbp = |
1 BND |
2024-02-20 |
1 gbp = |
1.6977 BND |
0.589 gbp = |
1 BND |
2024-02-19 |
1 gbp = |
1.6962 BND |
0.5896 gbp = |
1 BND |
2024-02-18 |
1 gbp = |
1.6966 BND |
0.5894 gbp = |
1 BND |
2024-02-17 |
1 gbp = |
1.6916 BND |
0.5912 gbp = |
1 BND |
2024-02-16 |
1 gbp = |
1.6916 BND |
0.5912 gbp = |
1 BND |
2024-02-15 |
1 gbp = |
1.6985 BND |
0.5888 gbp = |
1 BND |
2024-02-14 |
1 gbp = |
1.7042 BND |
0.5868 gbp = |
1 BND |
2024-02-13 |
1 gbp = |
1.696 BND |
0.5896 gbp = |
1 BND |
2024-02-12 |
1 gbp = |
1.6983 BND |
0.5888 gbp = |
1 BND |
2024-02-11 |
1 gbp = |
1.6983 BND |
0.5888 gbp = |
1 BND |
2024-02-10 |
1 gbp = |
1.6955 BND |
0.5898 gbp = |
1 BND |
2024-02-09 |
1 gbp = |
1.6939 BND |
0.5904 gbp = |
1 BND |
2024-02-08 |
1 gbp = |
1.6958 BND |
0.5897 gbp = |
1 BND |
2024-02-07 |
1 gbp = |
1.6887 BND |
0.5922 gbp = |
1 BND |
2024-02-06 |
1 gbp = |
1.6983 BND |
0.5888 gbp = |
1 BND |
2024-02-05 |
1 gbp = |
1.6988 BND |
0.5887 gbp = |
1 BND |
2024-02-04 |
1 gbp = |
1.6988 BND |
0.5887 gbp = |
1 BND |
2024-02-03 |
1 gbp = |
1.702 BND |
0.5875 gbp = |
1 BND |
2024-02-02 |
1 gbp = |
1.6977 BND |
0.589 gbp = |
1 BND |
2024-02-01 |
1 gbp = |
1.6994 BND |
0.5884 gbp = |
1 BND |
2024-01-31 |
1 gbp = |
1.6997 BND |
0.5883 gbp = |
1 BND |
2024-01-30 |
1 gbp = |
1.7071 BND |
0.5858 gbp = |
1 BND |
2024-01-29 |
1 gbp = |
1.7044 BND |
0.5867 gbp = |
1 BND |
2024-01-28 |
1 gbp = |
1.7044 BND |
0.5867 gbp = |
1 BND |
2024-01-27 |
1 gbp = |
1.7133 BND |
0.5837 gbp = |
1 BND |
2024-01-26 |
1 gbp = |
1.7066 BND |
0.586 gbp = |
1 BND |
2024-01-25 |
1 gbp = |
1.7114 BND |
0.5843 gbp = |
1 BND |
2024-01-24 |
1 gbp = |
1.705 BND |
0.5865 gbp = |
1 BND |
2024-01-23 |
1 gbp = |
1.7009 BND |
0.5879 gbp = |
1 BND |
2024-01-22 |
1 gbp = |
1.6993 BND |
0.5885 gbp = |
1 BND |
2024-01-21 |
1 gbp = |
1.7048 BND |
0.5866 gbp = |
1 BND |
2024-01-20 |
1 gbp = |
1.7076 BND |
0.5856 gbp = |
1 BND |
2024-01-19 |
1 gbp = |
1.7009 BND |
0.5879 gbp = |
1 BND |
2024-01-18 |
1 gbp = |
1.6967 BND |
0.5894 gbp = |
1 BND |
2024-01-17 |
1 gbp = |
1.7 BND |
0.5882 gbp = |
1 BND |
2024-01-16 |
1 gbp = |
1.6991 BND |
0.5885 gbp = |
1 BND |
2024-01-15 |
1 gbp = |
1.6958 BND |
0.5897 gbp = |
1 BND |
2024-01-14 |
1 gbp = |
1.6962 BND |
0.5896 gbp = |
1 BND |
2024-01-13 |
1 gbp = |
1.6961 BND |
0.5896 gbp = |
1 BND |
2024-01-12 |
1 gbp = |
1.6905 BND |
0.5916 gbp = |
1 BND |
2024-01-11 |
1 gbp = |
1.6918 BND |
0.5911 gbp = |
1 BND |
2024-01-10 |
1 gbp = |
1.6931 BND |
0.5906 gbp = |
1 BND |
2024-01-09 |
1 gbp = |
1.6901 BND |
0.5917 gbp = |
1 BND |
2024-01-08 |
1 gbp = |
1.6877 BND |
0.5925 gbp = |
1 BND |
2024-01-07 |
1 gbp = |
1.6877 BND |
0.5925 gbp = |
1 BND |
2024-01-06 |
1 gbp = |
1.6846 BND |
0.5936 gbp = |
1 BND |
2024-01-05 |
1 gbp = |
1.6827 BND |
0.5943 gbp = |
1 BND |
2024-01-04 |
1 gbp = |
1.6734 BND |
0.5976 gbp = |
1 BND |
2024-01-03 |
1 gbp = |
1.6845 BND |
0.5937 gbp = |
1 BND |
2024-01-02 |
1 gbp = |
1.6843 BND |
0.5937 gbp = |
1 BND |
2024-01-01 |
1 gbp = |
1.6841 BND |
0.5938 gbp = |
1 BND |
2023-12-31 |
1 gbp = |
1.681 BND |
0.5949 gbp = |
1 BND |
2023-12-30 |
1 gbp = |
1.6827 BND |
0.5943 gbp = |
1 BND |
2023-12-29 |
1 gbp = |
1.683 BND |
0.5942 gbp = |
1 BND |
2023-12-28 |
1 gbp = |
1.6874 BND |
0.5926 gbp = |
1 BND |
2023-12-27 |
1 gbp = |
1.6828 BND |
0.5942 gbp = |
1 BND |
2023-12-26 |
1 gbp = |
1.6807 BND |
0.595 gbp = |
1 BND |
2023-12-25 |
1 gbp = |
1.6806 BND |
0.595 gbp = |
1 BND |
2023-12-24 |
1 gbp = |
1.6806 BND |
0.595 gbp = |
1 BND |
2023-12-23 |
1 gbp = |
1.683 BND |
0.5942 gbp = |
1 BND |
2023-12-22 |
1 gbp = |
1.6793 BND |
0.5955 gbp = |
1 BND |
2023-12-21 |
1 gbp = |
1.6911 BND |
0.5913 gbp = |
1 BND |
2023-12-20 |
1 gbp = |
1.6838 BND |
0.5939 gbp = |
1 BND |
2023-12-19 |
1 gbp = |
1.6953 BND |
0.5899 gbp = |
1 BND |
2023-12-18 |
1 gbp = |
1.6956 BND |
0.5898 gbp = |
1 BND |
2023-12-17 |
1 gbp = |
1.6956 BND |
0.5898 gbp = |
1 BND |
2023-12-16 |
1 gbp = |
1.6876 BND |
0.5926 gbp = |
1 BND |
2023-12-15 |
1 gbp = |
1.6786 BND |
0.5957 gbp = |
1 BND |
2023-12-14 |
1 gbp = |
1.6846 BND |
0.5936 gbp = |
1 BND |
2023-12-13 |
1 gbp = |
1.6866 BND |
0.5929 gbp = |
1 BND |
2023-12-12 |
1 gbp = |
1.6826 BND |
0.5943 gbp = |
1 BND |
2023-12-11 |
1 gbp = |
1.6815 BND |
0.5947 gbp = |
1 BND |
2023-12-10 |
1 gbp = |
1.682 BND |
0.5945 gbp = |
1 BND |
2023-12-09 |
1 gbp = |
1.6849 BND |
0.5935 gbp = |
1 BND |
2023-12-08 |
1 gbp = |
1.6863 BND |
0.593 gbp = |
1 BND |
2023-12-07 |
1 gbp = |
1.6907 BND |
0.5915 gbp = |
1 BND |
2023-12-06 |
1 gbp = |
1.6912 BND |
0.5913 gbp = |
1 BND |
2023-12-05 |
1 gbp = |
1.7031 BND |
0.5872 gbp = |
1 BND |
2023-12-04 |
1 gbp = |
1.6983 BND |
0.5888 gbp = |
1 BND |
2023-12-03 |
1 gbp = |
1.6984 BND |
0.5888 gbp = |
1 BND |
2023-12-02 |
1 gbp = |
1.6894 BND |
0.5919 gbp = |
1 BND |
2023-12-01 |
1 gbp = |
1.6934 BND |
0.5905 gbp = |
1 BND |
2023-11-30 |
1 gbp = |
1.688 BND |
0.5924 gbp = |
1 BND |
2023-11-29 |
1 gbp = |
1.6877 BND |
0.5925 gbp = |
1 BND |
2023-11-28 |
1 gbp = |
1.6852 BND |
0.5934 gbp = |
1 BND |
2023-11-27 |
1 gbp = |
1.6842 BND |
0.5938 gbp = |
1 BND |
2023-11-26 |
1 gbp = |
1.6887 BND |
0.5922 gbp = |
1 BND |
2023-11-25 |
1 gbp = |
1.6815 BND |
0.5947 gbp = |
1 BND |
2023-11-24 |
1 gbp = |
1.6758 BND |
0.5967 gbp = |
1 BND |
2023-11-23 |
1 gbp = |
1.6799 BND |
0.5953 gbp = |
1 BND |
2023-11-22 |
1 gbp = |
1.6699 BND |
0.5988 gbp = |
1 BND |
2023-11-21 |
1 gbp = |
1.6684 BND |
0.5994 gbp = |
1 BND |
2023-11-20 |
1 gbp = |
1.6664 BND |
0.6001 gbp = |
1 BND |
2023-11-19 |
1 gbp = |
1.6668 BND |
0.6 gbp = |
1 BND |
2023-11-18 |
1 gbp = |
1.6749 BND |
0.5971 gbp = |
1 BND |
2023-11-17 |
1 gbp = |
1.6769 BND |
0.5963 gbp = |
1 BND |
2023-11-16 |
1 gbp = |
1.6764 BND |
0.5965 gbp = |
1 BND |
2023-11-15 |
1 gbp = |
1.6675 BND |
0.5997 gbp = |
1 BND |
2023-11-14 |
1 gbp = |
1.6617 BND |
0.6018 gbp = |
1 BND |
2023-11-13 |
1 gbp = |
1.6567 BND |
0.6036 gbp = |
1 BND |
2023-11-12 |
1 gbp = |
1.6567 BND |
0.6036 gbp = |
1 BND |
2023-11-11 |
1 gbp = |
1.6632 BND |
0.6012 gbp = |
1 BND |
2023-11-10 |
1 gbp = |
1.6611 BND |
0.602 gbp = |
1 BND |
2023-11-09 |
1 gbp = |
1.6655 BND |
0.6004 gbp = |
1 BND |
2023-11-08 |
1 gbp = |
1.6719 BND |
0.5981 gbp = |
1 BND |
2023-11-07 |
1 gbp = |
1.6709 BND |
0.5985 gbp = |
1 BND |
2023-11-06 |
1 gbp = |
1.6706 BND |
0.5986 gbp = |
1 BND |
2023-11-05 |
1 gbp = |
1.6706 BND |
0.5986 gbp = |
1 BND |
2023-11-04 |
1 gbp = |
1.6654 BND |
0.6004 gbp = |
1 BND |
2023-11-03 |
1 gbp = |
1.6597 BND |
0.6025 gbp = |
1 BND |
2023-11-02 |
1 gbp = |
1.6597 BND |
0.6025 gbp = |
1 BND |
2023-11-01 |
1 gbp = |
1.6584 BND |
0.603 gbp = |
1 BND |
2023-10-31 |
1 gbp = |
1.6591 BND |
0.6027 gbp = |
1 BND |
2023-10-30 |
1 gbp = |
1.6581 BND |
0.6031 gbp = |
1 BND |
2023-10-29 |
1 gbp = |
1.6581 BND |
0.6031 gbp = |
1 BND |
2023-10-28 |
1 gbp = |
1.6605 BND |
0.6022 gbp = |
1 BND |
2023-10-27 |
1 gbp = |
1.6612 BND |
0.602 gbp = |
1 BND |
2023-10-26 |
1 gbp = |
1.6669 BND |
0.5999 gbp = |
1 BND |
2023-10-25 |
1 gbp = |
1.6682 BND |
0.5994 gbp = |
1 BND |
2023-10-24 |
1 gbp = |
1.6689 BND |
0.5992 gbp = |
1 BND |
2023-10-23 |
1 gbp = |
1.6646 BND |
0.6008 gbp = |
1 BND |
2023-10-22 |
1 gbp = |
1.6646 BND |
0.6008 gbp = |
1 BND |
2023-10-21 |
1 gbp = |
1.6637 BND |
0.6011 gbp = |
1 BND |
2023-10-20 |
1 gbp = |
1.666 BND |
0.6002 gbp = |
1 BND |
2023-10-19 |
1 gbp = |
1.667 BND |
0.5999 gbp = |
1 BND |
2023-10-18 |
1 gbp = |
1.6697 BND |
0.5989 gbp = |
1 BND |
2023-10-17 |
1 gbp = |
1.6637 BND |
0.6011 gbp = |
1 BND |
2023-10-16 |
1 gbp = |
1.6615 BND |
0.6019 gbp = |
1 BND |
2023-10-15 |
1 gbp = |
1.6615 BND |
0.6019 gbp = |
1 BND |
2023-10-14 |
1 gbp = |
1.6717 BND |
0.5982 gbp = |
1 BND |
2023-10-13 |
1 gbp = |
1.6753 BND |
0.5969 gbp = |
1 BND |
2023-10-12 |
1 gbp = |
1.6746 BND |
0.5971 gbp = |
1 BND |
2023-10-11 |
1 gbp = |
1.6683 BND |
0.5994 gbp = |
1 BND |
2023-10-10 |
1 gbp = |
1.6647 BND |
0.6007 gbp = |
1 BND |
2023-10-09 |
1 gbp = |
1.6652 BND |
0.6005 gbp = |
1 BND |
2023-10-08 |
1 gbp = |
1.6652 BND |
0.6005 gbp = |
1 BND |
2023-10-07 |
1 gbp = |
1.6673 BND |
0.5998 gbp = |
1 BND |
2023-10-06 |
1 gbp = |
1.6624 BND |
0.6015 gbp = |
1 BND |
2023-10-05 |
1 gbp = |
1.6609 BND |
0.6021 gbp = |
1 BND |
2023-10-04 |
1 gbp = |
1.6691 BND |
0.5991 gbp = |
1 BND |
2023-10-03 |
1 gbp = |
1.6684 BND |
0.5994 gbp = |
1 BND |
2023-10-02 |
1 gbp = |
1.6649 BND |
0.6006 gbp = |
1 BND |
2023-10-01 |
1 gbp = |
1.6649 BND |
0.6006 gbp = |
1 BND |
2023-09-30 |
1 gbp = |
1.6682 BND |
0.5994 gbp = |
1 BND |
2023-09-29 |
1 gbp = |
1.67 BND |
0.5988 gbp = |
1 BND |
2023-09-28 |
1 gbp = |
1.6687 BND |
0.5993 gbp = |
1 BND |
2023-09-27 |
1 gbp = |
1.676 BND |
0.5967 gbp = |
1 BND |
2023-09-26 |
1 gbp = |
1.6689 BND |
0.5992 gbp = |
1 BND |
2023-09-25 |
1 gbp = |
1.6657 BND |
0.6004 gbp = |
1 BND |
2023-09-24 |
1 gbp = |
1.6657 BND |
0.6004 gbp = |
1 BND |
2023-09-23 |
1 gbp = |
1.6803 BND |
0.5951 gbp = |
1 BND |
2023-09-22 |
1 gbp = |
1.6944 BND |
0.5902 gbp = |
1 BND |
2023-09-21 |
1 gbp = |
1.6922 BND |
0.5909 gbp = |
1 BND |
2023-09-20 |
1 gbp = |
1.6868 BND |
0.5928 gbp = |
1 BND |
2023-09-19 |
1 gbp = |
1.6865 BND |
0.5929 gbp = |
1 BND |
2023-09-18 |
1 gbp = |
1.6864 BND |
0.593 gbp = |
1 BND |
2023-09-17 |
1 gbp = |
1.6864 BND |
0.593 gbp = |
1 BND |
2023-09-16 |
1 gbp = |
1.7029 BND |
0.5872 gbp = |
1 BND |
2023-09-15 |
1 gbp = |
1.7004 BND |
0.5881 gbp = |
1 BND |
2023-09-14 |
1 gbp = |
1.6951 BND |
0.5899 gbp = |
1 BND |
2023-09-13 |
1 gbp = |
1.7012 BND |
0.5878 gbp = |
1 BND |
2023-09-12 |
1 gbp = |
1.6999 BND |
0.5883 gbp = |
1 BND |
2023-09-11 |
1 gbp = |
1.6986 BND |
0.5887 gbp = |
1 BND |
2023-09-10 |
1 gbp = |
1.7003 BND |
0.5881 gbp = |
1 BND |
2023-09-09 |
1 gbp = |
1.7011 BND |
0.5879 gbp = |
1 BND |
2023-09-08 |
1 gbp = |
1.705 BND |
0.5865 gbp = |
1 BND |
2023-09-07 |
1 gbp = |
1.7145 BND |
0.5833 gbp = |
1 BND |
2023-09-06 |
1 gbp = |
1.7106 BND |
0.5846 gbp = |
1 BND |
2023-09-05 |
1 gbp = |
1.7109 BND |
0.5845 gbp = |
1 BND |
2023-09-04 |
1 gbp = |
1.7072 BND |
0.5857 gbp = |
1 BND |
2023-09-03 |
1 gbp = |
1.7072 BND |
0.5857 gbp = |
1 BND |
2023-09-02 |
1 gbp = |
1.7178 BND |
0.5821 gbp = |
1 BND |
2023-09-01 |
1 gbp = |
1.7147 BND |
0.5832 gbp = |
1 BND |
2023-08-31 |
1 gbp = |
1.704 BND |
0.5868 gbp = |
1 BND |
2023-08-30 |
1 gbp = |
1.7085 BND |
0.5853 gbp = |
1 BND |
2023-08-29 |
1 gbp = |
1.7057 BND |
0.5863 gbp = |
1 BND |
2023-08-28 |
1 gbp = |
1.7064 BND |
0.586 gbp = |
1 BND |
2023-08-27 |
1 gbp = |
1.7064 BND |
0.586 gbp = |
1 BND |
2023-08-26 |
1 gbp = |
1.7148 BND |
0.5831 gbp = |
1 BND |
2023-08-25 |
1 gbp = |
1.7185 BND |
0.5819 gbp = |
1 BND |
2023-08-24 |
1 gbp = |
1.7317 BND |
0.5775 gbp = |
1 BND |
2023-08-23 |
1 gbp = |
1.731 BND |
0.5777 gbp = |
1 BND |
2023-08-22 |
1 gbp = |
1.7268 BND |
0.5791 gbp = |
1 BND |
2023-08-21 |
1 gbp = |
1.725 BND |
0.5797 gbp = |
1 BND |
2023-08-20 |
1 gbp = |
1.7299 BND |
0.5781 gbp = |
1 BND |
2023-08-19 |
1 gbp = |
1.7316 BND |
0.5775 gbp = |
1 BND |
2023-08-18 |
1 gbp = |
1.7366 BND |
0.5758 gbp = |
1 BND |
2023-08-17 |
1 gbp = |
1.7282 BND |
0.5786 gbp = |
1 BND |
2023-08-16 |
1 gbp = |
1.7239 BND |
0.5801 gbp = |
1 BND |
2023-08-15 |
1 gbp = |
1.7231 BND |
0.5804 gbp = |
1 BND |
2023-08-14 |
1 gbp = |
1.7183 BND |
0.582 gbp = |
1 BND |
2023-08-13 |
1 gbp = |
1.7183 BND |
0.582 gbp = |
1 BND |
2023-08-12 |
1 gbp = |
1.712 BND |
0.5841 gbp = |
1 BND |
2023-08-11 |
1 gbp = |
1.7121 BND |
0.5841 gbp = |
1 BND |
2023-08-10 |
1 gbp = |
1.7179 BND |
0.5821 gbp = |
1 BND |
2023-08-09 |
1 gbp = |
1.7121 BND |
0.5841 gbp = |
1 BND |
2023-08-08 |
1 gbp = |
1.7027 BND |
0.5873 gbp = |
1 BND |
2023-08-07 |
1 gbp = |
1.7002 BND |
0.5882 gbp = |
1 BND |
2023-08-06 |
1 gbp = |
1.7002 BND |
0.5882 gbp = |
1 BND |
2023-08-05 |
1 gbp = |
1.703 BND |
0.5872 gbp = |
1 BND |
2023-08-04 |
1 gbp = |
1.7063 BND |
0.5861 gbp = |
1 BND |
2023-08-03 |
1 gbp = |
1.7051 BND |
0.5865 gbp = |
1 BND |
2023-08-02 |
1 gbp = |
1.7147 BND |
0.5832 gbp = |
1 BND |
2023-08-01 |
1 gbp = |
1.7098 BND |
0.5849 gbp = |
1 BND |
2023-07-31 |
1 gbp = |
1.704 BND |
0.5868 gbp = |
1 BND |
2023-07-30 |
1 gbp = |
1.704 BND |
0.5868 gbp = |
1 BND |
2023-07-29 |
1 gbp = |
1.7185 BND |
0.5819 gbp = |
1 BND |
2023-07-28 |
1 gbp = |
1.7175 BND |
0.5823 gbp = |
1 BND |
2023-07-27 |
1 gbp = |
1.7147 BND |
0.5832 gbp = |
1 BND |
2023-07-26 |
1 gbp = |
1.7096 BND |
0.5849 gbp = |
1 BND |
2023-07-25 |
1 gbp = |
1.7161 BND |
0.5827 gbp = |
1 BND |
2023-07-24 |
1 gbp = |
1.7076 BND |
0.5856 gbp = |
1 BND |
2023-07-23 |
1 gbp = |
1.7074 BND |
0.5857 gbp = |
1 BND |
2023-07-22 |
1 gbp = |
1.7123 BND |
0.584 gbp = |
1 BND |
2023-07-21 |
1 gbp = |
1.7155 BND |
0.5829 gbp = |
1 BND |
2023-07-20 |
1 gbp = |
1.727 BND |
0.5791 gbp = |
1 BND |
2023-07-19 |
1 gbp = |
1.7253 BND |
0.5796 gbp = |
1 BND |
2023-07-18 |
1 gbp = |
1.7283 BND |
0.5786 gbp = |
1 BND |
2023-07-17 |
1 gbp = |
1.7244 BND |
0.5799 gbp = |
1 BND |
2023-07-16 |
1 gbp = |
1.7244 BND |
0.5799 gbp = |
1 BND |
2023-07-15 |
1 gbp = |
1.733 BND |
0.577 gbp = |
1 BND |
2023-07-14 |
1 gbp = |
1.7196 BND |
0.5815 gbp = |
1 BND |
2023-07-13 |
1 gbp = |
1.7332 BND |
0.577 gbp = |
1 BND |
2023-07-12 |
1 gbp = |
1.7273 BND |
0.579 gbp = |
1 BND |
2023-07-11 |
1 gbp = |
1.7231 BND |
0.5804 gbp = |
1 BND |
2023-07-10 |
1 gbp = |
1.7217 BND |
0.5808 gbp = |
1 BND |
2023-07-09 |
1 gbp = |
1.7217 BND |
0.5808 gbp = |
1 BND |
2023-07-08 |
1 gbp = |
1.7205 BND |
0.5812 gbp = |
1 BND |
2023-07-07 |
1 gbp = |
1.7228 BND |
0.5804 gbp = |
1 BND |
2023-07-06 |
1 gbp = |
1.7161 BND |
0.5827 gbp = |
1 BND |
2023-07-05 |
1 gbp = |
1.7134 BND |
0.5836 gbp = |
1 BND |
2023-07-04 |
1 gbp = |
1.7153 BND |
0.583 gbp = |
1 BND |
2023-07-03 |
1 gbp = |
1.724 BND |
0.58 gbp = |
1 BND |
2023-07-02 |
1 gbp = |
1.724 BND |
0.58 gbp = |
1 BND |
2023-07-01 |
1 gbp = |
1.714 BND |
0.5834 gbp = |
1 BND |
2023-06-30 |
1 gbp = |
1.7162 BND |
0.5827 gbp = |
1 BND |
2023-06-29 |
1 gbp = |
1.7193 BND |
0.5816 gbp = |
1 BND |
2023-06-28 |
1 gbp = |
1.7202 BND |
0.5813 gbp = |
1 BND |
2023-06-27 |
1 gbp = |
1.7147 BND |
0.5832 gbp = |
1 BND |
2023-06-26 |
1 gbp = |
1.7093 BND |
0.585 gbp = |
1 BND |
2023-06-25 |
1 gbp = |
1.7173 BND |
0.5823 gbp = |
1 BND |
2023-06-23 |
1 gbp = |
1.7052 BND |
0.5864 gbp = |
1 BND |
2023-06-22 |
1 gbp = |
1.716 BND |
0.5827 gbp = |
1 BND |
2023-06-21 |
1 gbp = |
1.7158 BND |
0.5828 gbp = |
1 BND |
2023-06-20 |
1 gbp = |
1.7156 BND |
0.5829 gbp = |
1 BND |
2023-06-19 |
1 gbp = |
1.7108 BND |
0.5845 gbp = |
1 BND |
2023-06-18 |
1 gbp = |
1.7126 BND |
0.5839 gbp = |
1 BND |
2023-06-17 |
1 gbp = |
1.7004 BND |
0.5881 gbp = |
1 BND |
2023-06-16 |
1 gbp = |
1.6937 BND |
0.5904 gbp = |
1 BND |
2023-06-15 |
1 gbp = |
1.6923 BND |
0.5909 gbp = |
1 BND |
2023-06-14 |
1 gbp = |
1.6821 BND |
0.5945 gbp = |
1 BND |
2023-06-13 |
1 gbp = |
1.6937 BND |
0.5904 gbp = |
1 BND |
2023-06-12 |
1 gbp = |
1.6889 BND |
0.5921 gbp = |
1 BND |
2023-06-11 |
1 gbp = |
1.6882 BND |
0.5924 gbp = |
1 BND |
2023-06-10 |
1 gbp = |
1.6841 BND |
0.5938 gbp = |
1 BND |
2023-06-09 |
1 gbp = |
1.6756 BND |
0.5968 gbp = |
1 BND |
2023-06-08 |
1 gbp = |
1.6749 BND |
0.597 gbp = |
1 BND |
2023-06-07 |
1 gbp = |
1.6774 BND |
0.5962 gbp = |
1 BND |
2023-06-06 |
1 gbp = |
1.6856 BND |
0.5933 gbp = |
1 BND |
2023-06-05 |
1 gbp = |
1.6806 BND |
0.595 gbp = |
1 BND |
2023-06-04 |
1 gbp = |
1.6746 BND |
0.5972 gbp = |
1 BND |
2023-06-03 |
1 gbp = |
1.6847 BND |
0.5936 gbp = |
1 BND |
2023-06-02 |
1 gbp = |
1.6843 BND |
0.5937 gbp = |
1 BND |
2023-06-01 |
1 gbp = |
1.6772 BND |
0.5962 gbp = |
1 BND |
2023-05-31 |
1 gbp = |
1.6726 BND |
0.5979 gbp = |
1 BND |
2023-05-30 |
1 gbp = |
1.6709 BND |
0.5985 gbp = |
1 BND |
2023-05-29 |
1 gbp = |
1.6681 BND |
0.5995 gbp = |
1 BND |
2023-05-28 |
1 gbp = |
1.6681 BND |
0.5995 gbp = |
1 BND |
2023-05-27 |
1 gbp = |
1.667 BND |
0.5999 gbp = |
1 BND |
2023-05-26 |
1 gbp = |
1.668 BND |
0.5995 gbp = |
1 BND |
2023-05-25 |
1 gbp = |
1.6744 BND |
0.5972 gbp = |
1 BND |
2023-05-24 |
1 gbp = |
1.6744 BND |
0.5972 gbp = |
1 BND |
2023-05-23 |
1 gbp = |
1.6711 BND |
0.5984 gbp = |
1 BND |
2023-05-22 |
1 gbp = |
1.6756 BND |
0.5968 gbp = |
1 BND |
2023-05-21 |
1 gbp = |
1.6756 BND |
0.5968 gbp = |
1 BND |
2023-05-20 |
1 gbp = |
1.6692 BND |
0.5991 gbp = |
1 BND |
2023-05-19 |
1 gbp = |
1.6774 BND |
0.5962 gbp = |
1 BND |
2023-05-18 |
1 gbp = |
1.6715 BND |
0.5982 gbp = |
1 BND |
2023-05-17 |
1 gbp = |
1.6756 BND |
0.5968 gbp = |
1 BND |
2023-05-16 |
1 gbp = |
1.6696 BND |
0.599 gbp = |
1 BND |
2023-05-15 |
1 gbp = |
1.6571 BND |
0.6035 gbp = |
1 BND |
2023-05-14 |
1 gbp = |
1.6621 BND |
0.6017 gbp = |
1 BND |
2023-05-13 |
1 gbp = |
1.6617 BND |
0.6018 gbp = |
1 BND |
2023-05-12 |
1 gbp = |
1.6707 BND |
0.5985 gbp = |
1 BND |
2023-05-11 |
1 gbp = |
1.6755 BND |
0.5968 gbp = |
1 BND |
2023-05-10 |