Last Year History for gbp/AED
| gbp | AED | gbp | AED | Date |
|---|---|---|---|---|
| 1 gbp = | 4.6013 AED | 0.2173 gbp = | 1 AED | 2024-05-13 |
| 1 gbp = | 4.5819 AED | 0.2182 gbp = | 1 AED | 2024-05-12 |
| 1 gbp = | 4.6 AED | 0.2174 gbp = | 1 AED | 2024-05-11 |
| 1 gbp = | 4.6019 AED | 0.2173 gbp = | 1 AED | 2024-05-10 |
| 1 gbp = | 4.5863 AED | 0.218 gbp = | 1 AED | 2024-05-09 |
| 1 gbp = | 4.5884 AED | 0.2179 gbp = | 1 AED | 2024-05-08 |
| 1 gbp = | 4.6047 AED | 0.2172 gbp = | 1 AED | 2024-05-07 |
| 1 gbp = | 4.6197 AED | 0.2165 gbp = | 1 AED | 2024-05-06 |
| 1 gbp = | 4.6088 AED | 0.217 gbp = | 1 AED | 2024-05-05 |
| 1 gbp = | 4.6088 AED | 0.217 gbp = | 1 AED | 2024-05-04 |
| 1 gbp = | 4.6133 AED | 0.2168 gbp = | 1 AED | 2024-05-03 |
| 1 gbp = | 4.5962 AED | 0.2176 gbp = | 1 AED | 2024-05-02 |
| 1 gbp = | 4.5876 AED | 0.218 gbp = | 1 AED | 2024-05-01 |
| 1 gbp = | 4.6071 AED | 0.2171 gbp = | 1 AED | 2024-04-30 |
| 1 gbp = | 4.6027 AED | 0.2173 gbp = | 1 AED | 2024-04-29 |
| 1 gbp = | 4.6416 AED | 0.2154 gbp = | 1 AED | 2024-04-28 |
| 1 gbp = | 4.5867 AED | 0.218 gbp = | 1 AED | 2024-04-27 |
| 1 gbp = | 4.5972 AED | 0.2175 gbp = | 1 AED | 2024-04-26 |
| 1 gbp = | 4.5961 AED | 0.2176 gbp = | 1 AED | 2024-04-25 |
| 1 gbp = | 4.5644 AED | 0.2191 gbp = | 1 AED | 2024-04-24 |
| 1 gbp = | 4.5396 AED | 0.2203 gbp = | 1 AED | 2024-04-23 |
| 1 gbp = | 4.5341 AED | 0.2206 gbp = | 1 AED | 2024-04-22 |
| 1 gbp = | 4.5428 AED | 0.2201 gbp = | 1 AED | 2024-04-21 |
| 1 gbp = | 4.5426 AED | 0.2201 gbp = | 1 AED | 2024-04-20 |
| 1 gbp = | 4.574 AED | 0.2186 gbp = | 1 AED | 2024-04-19 |
| 1 gbp = | 4.5806 AED | 0.2183 gbp = | 1 AED | 2024-04-18 |
| 1 gbp = | 4.5782 AED | 0.2184 gbp = | 1 AED | 2024-04-17 |
| 1 gbp = | 4.573 AED | 0.2187 gbp = | 1 AED | 2024-04-16 |
| 1 gbp = | 4.585 AED | 0.2181 gbp = | 1 AED | 2024-04-15 |
| 1 gbp = | 4.5748 AED | 0.2186 gbp = | 1 AED | 2024-04-14 |
| 1 gbp = | 4.5746 AED | 0.2186 gbp = | 1 AED | 2024-04-13 |
| 1 gbp = | 4.5895 AED | 0.2179 gbp = | 1 AED | 2024-04-12 |
| 1 gbp = | 4.6032 AED | 0.2172 gbp = | 1 AED | 2024-04-11 |
| 1 gbp = | 4.6629 AED | 0.2145 gbp = | 1 AED | 2024-04-10 |
| 1 gbp = | 4.6565 AED | 0.2148 gbp = | 1 AED | 2024-04-09 |
| 1 gbp = | 4.6367 AED | 0.2157 gbp = | 1 AED | 2024-04-08 |
| 1 gbp = | 4.6413 AED | 0.2155 gbp = | 1 AED | 2024-04-07 |
| 1 gbp = | 4.6413 AED | 0.2155 gbp = | 1 AED | 2024-04-06 |
| 1 gbp = | 4.6393 AED | 0.2155 gbp = | 1 AED | 2024-04-05 |
| 1 gbp = | 4.651 AED | 0.215 gbp = | 1 AED | 2024-04-04 |
| 1 gbp = | 4.6174 AED | 0.2166 gbp = | 1 AED | 2024-04-03 |
| 1 gbp = | 4.6159 AED | 0.2166 gbp = | 1 AED | 2024-04-02 |
| 1 gbp = | 4.6346 AED | 0.2158 gbp = | 1 AED | 2024-04-01 |
| 1 gbp = | 4.6357 AED | 0.2157 gbp = | 1 AED | 2024-03-31 |
| 1 gbp = | 4.6366 AED | 0.2157 gbp = | 1 AED | 2024-03-30 |
| 1 gbp = | 4.633 AED | 0.2158 gbp = | 1 AED | 2024-03-29 |
| 1 gbp = | 4.6247 AED | 0.2162 gbp = | 1 AED | 2024-03-28 |
| 1 gbp = | 4.6372 AED | 0.2156 gbp = | 1 AED | 2024-03-27 |
| 1 gbp = | 4.6471 AED | 0.2152 gbp = | 1 AED | 2024-03-26 |
| 1 gbp = | 4.6324 AED | 0.2159 gbp = | 1 AED | 2024-03-25 |
| 1 gbp = | 4.6277 AED | 0.2161 gbp = | 1 AED | 2024-03-24 |
| 1 gbp = | 4.6277 AED | 0.2161 gbp = | 1 AED | 2024-03-23 |
| 1 gbp = | 4.6228 AED | 0.2163 gbp = | 1 AED | 2024-03-22 |
| 1 gbp = | 4.6903 AED | 0.2132 gbp = | 1 AED | 2024-03-21 |
| 1 gbp = | 4.6614 AED | 0.2145 gbp = | 1 AED | 2024-03-20 |
| 1 gbp = | 4.6535 AED | 0.2149 gbp = | 1 AED | 2024-03-19 |
| 1 gbp = | 4.6765 AED | 0.2138 gbp = | 1 AED | 2024-03-18 |
| 1 gbp = | 4.6756 AED | 0.2139 gbp = | 1 AED | 2024-03-17 |
| 1 gbp = | 4.6756 AED | 0.2139 gbp = | 1 AED | 2024-03-16 |
| 1 gbp = | 4.6831 AED | 0.2135 gbp = | 1 AED | 2024-03-15 |
| 1 gbp = | 4.7067 AED | 0.2125 gbp = | 1 AED | 2024-03-14 |
| 1 gbp = | 4.6928 AED | 0.2131 gbp = | 1 AED | 2024-03-13 |
| 1 gbp = | 4.6976 AED | 0.2129 gbp = | 1 AED | 2024-03-12 |
| 1 gbp = | 4.7169 AED | 0.212 gbp = | 1 AED | 2024-03-11 |
| 1 gbp = | 4.7226 AED | 0.2117 gbp = | 1 AED | 2024-03-10 |
| 1 gbp = | 4.7226 AED | 0.2117 gbp = | 1 AED | 2024-03-09 |
| 1 gbp = | 4.7148 AED | 0.2121 gbp = | 1 AED | 2024-03-08 |
| 1 gbp = | 4.6859 AED | 0.2134 gbp = | 1 AED | 2024-03-07 |
| 1 gbp = | 4.6722 AED | 0.214 gbp = | 1 AED | 2024-03-06 |
| 1 gbp = | 4.659 AED | 0.2146 gbp = | 1 AED | 2024-03-05 |
| 1 gbp = | 4.6559 AED | 0.2148 gbp = | 1 AED | 2024-03-04 |
| 1 gbp = | 4.649 AED | 0.2151 gbp = | 1 AED | 2024-03-03 |
| 1 gbp = | 4.649 AED | 0.2151 gbp = | 1 AED | 2024-03-02 |
| 1 gbp = | 4.6388 AED | 0.2156 gbp = | 1 AED | 2024-03-01 |
| 1 gbp = | 4.6486 AED | 0.2151 gbp = | 1 AED | 2024-02-29 |
| 1 gbp = | 4.6466 AED | 0.2152 gbp = | 1 AED | 2024-02-28 |
| 1 gbp = | 4.6583 AED | 0.2147 gbp = | 1 AED | 2024-02-27 |
| 1 gbp = | 4.6571 AED | 0.2147 gbp = | 1 AED | 2024-02-26 |
| 1 gbp = | 4.657 AED | 0.2147 gbp = | 1 AED | 2024-02-25 |
| 1 gbp = | 4.6564 AED | 0.2148 gbp = | 1 AED | 2024-02-24 |
| 1 gbp = | 4.6546 AED | 0.2148 gbp = | 1 AED | 2024-02-23 |
| 1 gbp = | 4.6571 AED | 0.2147 gbp = | 1 AED | 2024-02-22 |
| 1 gbp = | 4.6357 AED | 0.2157 gbp = | 1 AED | 2024-02-21 |
| 1 gbp = | 4.6318 AED | 0.2159 gbp = | 1 AED | 2024-02-20 |
| 1 gbp = | 4.6339 AED | 0.2158 gbp = | 1 AED | 2024-02-19 |
| 1 gbp = | 4.6286 AED | 0.216 gbp = | 1 AED | 2024-02-18 |
| 1 gbp = | 4.6288 AED | 0.216 gbp = | 1 AED | 2024-02-17 |
| 1 gbp = | 4.6236 AED | 0.2163 gbp = | 1 AED | 2024-02-16 |
| 1 gbp = | 4.6114 AED | 0.2169 gbp = | 1 AED | 2024-02-15 |
| 1 gbp = | 4.609 AED | 0.217 gbp = | 1 AED | 2024-02-14 |
| 1 gbp = | 4.6529 AED | 0.2149 gbp = | 1 AED | 2024-02-13 |
| 1 gbp = | 4.6355 AED | 0.2157 gbp = | 1 AED | 2024-02-12 |
| 1 gbp = | 4.6385 AED | 0.2156 gbp = | 1 AED | 2024-02-11 |
| 1 gbp = | 4.6385 AED | 0.2156 gbp = | 1 AED | 2024-02-10 |
| 1 gbp = | 4.6298 AED | 0.216 gbp = | 1 AED | 2024-02-09 |
| 1 gbp = | 4.6355 AED | 0.2157 gbp = | 1 AED | 2024-02-08 |
| 1 gbp = | 4.6382 AED | 0.2156 gbp = | 1 AED | 2024-02-07 |
| 1 gbp = | 4.6054 AED | 0.2171 gbp = | 1 AED | 2024-02-06 |
| 1 gbp = | 4.6262 AED | 0.2162 gbp = | 1 AED | 2024-02-05 |
| 1 gbp = | 4.6401 AED | 0.2155 gbp = | 1 AED | 2024-02-04 |
| 1 gbp = | 4.6401 AED | 0.2155 gbp = | 1 AED | 2024-02-03 |
| 1 gbp = | 4.6884 AED | 0.2133 gbp = | 1 AED | 2024-02-02 |
| 1 gbp = | 4.6396 AED | 0.2155 gbp = | 1 AED | 2024-02-01 |
| 1 gbp = | 4.6537 AED | 0.2149 gbp = | 1 AED | 2024-01-31 |
| 1 gbp = | 4.6573 AED | 0.2147 gbp = | 1 AED | 2024-01-30 |
| 1 gbp = | 4.6665 AED | 0.2143 gbp = | 1 AED | 2024-01-29 |
| 1 gbp = | 4.6681 AED | 0.2142 gbp = | 1 AED | 2024-01-28 |
| 1 gbp = | 4.6681 AED | 0.2142 gbp = | 1 AED | 2024-01-27 |
| 1 gbp = | 4.6766 AED | 0.2138 gbp = | 1 AED | 2024-01-26 |
| 1 gbp = | 4.6776 AED | 0.2138 gbp = | 1 AED | 2024-01-25 |
| 1 gbp = | 4.6843 AED | 0.2135 gbp = | 1 AED | 2024-01-24 |
| 1 gbp = | 4.6684 AED | 0.2142 gbp = | 1 AED | 2024-01-23 |
| 1 gbp = | 4.6646 AED | 0.2144 gbp = | 1 AED | 2024-01-22 |
| 1 gbp = | 4.6661 AED | 0.2143 gbp = | 1 AED | 2024-01-21 |
| 1 gbp = | 4.6655 AED | 0.2143 gbp = | 1 AED | 2024-01-20 |
| 1 gbp = | 4.6663 AED | 0.2143 gbp = | 1 AED | 2024-01-19 |
| 1 gbp = | 4.6556 AED | 0.2148 gbp = | 1 AED | 2024-01-18 |
| 1 gbp = | 4.6423 AED | 0.2154 gbp = | 1 AED | 2024-01-17 |
| 1 gbp = | 4.6745 AED | 0.2139 gbp = | 1 AED | 2024-01-16 |
| 1 gbp = | 4.6823 AED | 0.2136 gbp = | 1 AED | 2024-01-15 |
| 1 gbp = | 4.681 AED | 0.2136 gbp = | 1 AED | 2024-01-14 |
| 1 gbp = | 4.6826 AED | 0.2136 gbp = | 1 AED | 2024-01-13 |
| 1 gbp = | 4.6869 AED | 0.2134 gbp = | 1 AED | 2024-01-12 |
| 1 gbp = | 4.678 AED | 0.2138 gbp = | 1 AED | 2024-01-11 |
| 1 gbp = | 4.6677 AED | 0.2142 gbp = | 1 AED | 2024-01-10 |
| 1 gbp = | 4.6816 AED | 0.2136 gbp = | 1 AED | 2024-01-09 |
| 1 gbp = | 4.6704 AED | 0.2141 gbp = | 1 AED | 2024-01-08 |
| 1 gbp = | 4.6733 AED | 0.214 gbp = | 1 AED | 2024-01-07 |
| 1 gbp = | 4.6736 AED | 0.214 gbp = | 1 AED | 2024-01-06 |
| 1 gbp = | 4.6574 AED | 0.2147 gbp = | 1 AED | 2024-01-05 |
| 1 gbp = | 4.652 AED | 0.215 gbp = | 1 AED | 2024-01-04 |
| 1 gbp = | 4.6346 AED | 0.2158 gbp = | 1 AED | 2024-01-03 |
| 1 gbp = | 4.676 AED | 0.2139 gbp = | 1 AED | 2024-01-02 |
| 1 gbp = | 4.6754 AED | 0.2139 gbp = | 1 AED | 2024-01-01 |
| 1 gbp = | 4.6791 AED | 0.2137 gbp = | 1 AED | 2023-12-31 |
| 1 gbp = | 4.6791 AED | 0.2137 gbp = | 1 AED | 2023-12-30 |
| 1 gbp = | 4.677 AED | 0.2138 gbp = | 1 AED | 2023-12-29 |
| 1 gbp = | 4.7014 AED | 0.2127 gbp = | 1 AED | 2023-12-28 |
| 1 gbp = | 4.6736 AED | 0.214 gbp = | 1 AED | 2023-12-27 |
| 1 gbp = | 4.661 AED | 0.2145 gbp = | 1 AED | 2023-12-26 |
| 1 gbp = | 4.6549 AED | 0.2148 gbp = | 1 AED | 2023-12-25 |
| 1 gbp = | 4.6637 AED | 0.2144 gbp = | 1 AED | 2023-12-24 |
| 1 gbp = | 4.6638 AED | 0.2144 gbp = | 1 AED | 2023-12-23 |
| 1 gbp = | 4.6584 AED | 0.2147 gbp = | 1 AED | 2023-12-22 |
| 1 gbp = | 4.6425 AED | 0.2154 gbp = | 1 AED | 2023-12-21 |
| 1 gbp = | 4.6752 AED | 0.2139 gbp = | 1 AED | 2023-12-20 |
| 1 gbp = | 4.6456 AED | 0.2153 gbp = | 1 AED | 2023-12-19 |
| 1 gbp = | 4.6551 AED | 0.2148 gbp = | 1 AED | 2023-12-18 |
| 1 gbp = | 4.6603 AED | 0.2146 gbp = | 1 AED | 2023-12-17 |
| 1 gbp = | 4.6602 AED | 0.2146 gbp = | 1 AED | 2023-12-16 |
| 1 gbp = | 4.6868 AED | 0.2134 gbp = | 1 AED | 2023-12-15 |
| 1 gbp = | 4.6364 AED | 0.2157 gbp = | 1 AED | 2023-12-14 |
| 1 gbp = | 4.614 AED | 0.2167 gbp = | 1 AED | 2023-12-13 |
| 1 gbp = | 4.6109 AED | 0.2169 gbp = | 1 AED | 2023-12-12 |
| 1 gbp = | 4.6082 AED | 0.217 gbp = | 1 AED | 2023-12-11 |
| 1 gbp = | 4.6081 AED | 0.217 gbp = | 1 AED | 2023-12-10 |
| 1 gbp = | 4.6093 AED | 0.217 gbp = | 1 AED | 2023-12-09 |
| 1 gbp = | 4.6239 AED | 0.2163 gbp = | 1 AED | 2023-12-08 |
| 1 gbp = | 4.612 AED | 0.2168 gbp = | 1 AED | 2023-12-07 |
| 1 gbp = | 4.6244 AED | 0.2162 gbp = | 1 AED | 2023-12-06 |
| 1 gbp = | 4.6392 AED | 0.2156 gbp = | 1 AED | 2023-12-05 |
| 1 gbp = | 4.667 AED | 0.2143 gbp = | 1 AED | 2023-12-04 |
| 1 gbp = | 4.6636 AED | 0.2144 gbp = | 1 AED | 2023-12-03 |
| 1 gbp = | 4.6636 AED | 0.2144 gbp = | 1 AED | 2023-12-02 |
| 1 gbp = | 4.6372 AED | 0.2156 gbp = | 1 AED | 2023-12-01 |
| 1 gbp = | 4.6615 AED | 0.2145 gbp = | 1 AED | 2023-11-30 |
| 1 gbp = | 4.6632 AED | 0.2144 gbp = | 1 AED | 2023-11-29 |
| 1 gbp = | 4.6383 AED | 0.2156 gbp = | 1 AED | 2023-11-28 |
| 1 gbp = | 4.6295 AED | 0.216 gbp = | 1 AED | 2023-11-27 |
| 1 gbp = | 4.628 AED | 0.2161 gbp = | 1 AED | 2023-11-26 |
| 1 gbp = | 4.6284 AED | 0.2161 gbp = | 1 AED | 2023-11-25 |
| 1 gbp = | 4.6026 AED | 0.2173 gbp = | 1 AED | 2023-11-24 |
| 1 gbp = | 4.5893 AED | 0.2179 gbp = | 1 AED | 2023-11-23 |
| 1 gbp = | 4.604 AED | 0.2172 gbp = | 1 AED | 2023-11-22 |
| 1 gbp = | 4.5927 AED | 0.2177 gbp = | 1 AED | 2023-11-21 |
| 1 gbp = | 4.5762 AED | 0.2185 gbp = | 1 AED | 2023-11-20 |
| 1 gbp = | 4.5755 AED | 0.2186 gbp = | 1 AED | 2023-11-19 |
| 1 gbp = | 4.5766 AED | 0.2185 gbp = | 1 AED | 2023-11-18 |
| 1 gbp = | 4.5607 AED | 0.2193 gbp = | 1 AED | 2023-11-17 |
| 1 gbp = | 4.5614 AED | 0.2192 gbp = | 1 AED | 2023-11-16 |
| 1 gbp = | 4.5881 AED | 0.218 gbp = | 1 AED | 2023-11-15 |
| 1 gbp = | 4.5089 AED | 0.2218 gbp = | 1 AED | 2023-11-14 |
| 1 gbp = | 4.4917 AED | 0.2226 gbp = | 1 AED | 2023-11-13 |
| 1 gbp = | 4.4896 AED | 0.2227 gbp = | 1 AED | 2023-11-12 |
| 1 gbp = | 4.4896 AED | 0.2227 gbp = | 1 AED | 2023-11-11 |
| 1 gbp = | 4.49 AED | 0.2227 gbp = | 1 AED | 2023-11-10 |
| 1 gbp = | 4.5123 AED | 0.2216 gbp = | 1 AED | 2023-11-09 |
| 1 gbp = | 4.5183 AED | 0.2213 gbp = | 1 AED | 2023-11-08 |
| 1 gbp = | 4.5351 AED | 0.2205 gbp = | 1 AED | 2023-11-07 |
| 1 gbp = | 4.5437 AED | 0.2201 gbp = | 1 AED | 2023-11-06 |
| 1 gbp = | 4.5454 AED | 0.22 gbp = | 1 AED | 2023-11-05 |
| 1 gbp = | 4.5454 AED | 0.22 gbp = | 1 AED | 2023-11-04 |
| 1 gbp = | 4.48 AED | 0.2232 gbp = | 1 AED | 2023-11-03 |
| 1 gbp = | 4.4691 AED | 0.2238 gbp = | 1 AED | 2023-11-02 |
| 1 gbp = | 4.4632 AED | 0.2241 gbp = | 1 AED | 2023-11-01 |
| 1 gbp = | 4.4682 AED | 0.2238 gbp = | 1 AED | 2023-10-31 |
| 1 gbp = | 4.4505 AED | 0.2247 gbp = | 1 AED | 2023-10-30 |
| 1 gbp = | 4.4547 AED | 0.2245 gbp = | 1 AED | 2023-10-29 |
| 1 gbp = | 4.4547 AED | 0.2245 gbp = | 1 AED | 2023-10-28 |
| 1 gbp = | 4.4549 AED | 0.2245 gbp = | 1 AED | 2023-10-27 |
| 1 gbp = | 4.4479 AED | 0.2248 gbp = | 1 AED | 2023-10-26 |
| 1 gbp = | 4.4668 AED | 0.2239 gbp = | 1 AED | 2023-10-25 |
| 1 gbp = | 4.4979 AED | 0.2223 gbp = | 1 AED | 2023-10-24 |
| 1 gbp = | 4.4671 AED | 0.2239 gbp = | 1 AED | 2023-10-23 |
| 1 gbp = | 4.4631 AED | 0.2241 gbp = | 1 AED | 2023-10-22 |
| 1 gbp = | 4.4631 AED | 0.2241 gbp = | 1 AED | 2023-10-21 |
| 1 gbp = | 4.4599 AED | 0.2242 gbp = | 1 AED | 2023-10-20 |
| 1 gbp = | 4.4598 AED | 0.2242 gbp = | 1 AED | 2023-10-19 |
| 1 gbp = | 4.4755 AED | 0.2234 gbp = | 1 AED | 2023-10-18 |
| 1 gbp = | 4.4866 AED | 0.2229 gbp = | 1 AED | 2023-10-17 |
| 1 gbp = | 4.461 AED | 0.2242 gbp = | 1 AED | 2023-10-16 |
| 1 gbp = | 4.4532 AED | 0.2246 gbp = | 1 AED | 2023-10-15 |
| 1 gbp = | 4.4532 AED | 0.2246 gbp = | 1 AED | 2023-10-14 |
| 1 gbp = | 4.473 AED | 0.2236 gbp = | 1 AED | 2023-10-13 |
| 1 gbp = | 4.5221 AED | 0.2211 gbp = | 1 AED | 2023-10-12 |
| 1 gbp = | 4.512 AED | 0.2216 gbp = | 1 AED | 2023-10-11 |
| 1 gbp = | 4.4955 AED | 0.2224 gbp = | 1 AED | 2023-10-10 |
| 1 gbp = | 4.4819 AED | 0.2231 gbp = | 1 AED | 2023-10-09 |
| 1 gbp = | 4.4958 AED | 0.2224 gbp = | 1 AED | 2023-10-08 |
| 1 gbp = | 4.4958 AED | 0.2224 gbp = | 1 AED | 2023-10-07 |
| 1 gbp = | 4.4779 AED | 0.2233 gbp = | 1 AED | 2023-10-06 |
| 1 gbp = | 4.4583 AED | 0.2243 gbp = | 1 AED | 2023-10-05 |
| 1 gbp = | 4.4355 AED | 0.2255 gbp = | 1 AED | 2023-10-04 |
| 1 gbp = | 4.44 AED | 0.2252 gbp = | 1 AED | 2023-10-03 |
| 1 gbp = | 4.4799 AED | 0.2232 gbp = | 1 AED | 2023-10-02 |
| 1 gbp = | 4.48 AED | 0.2232 gbp = | 1 AED | 2023-10-01 |
| 1 gbp = | 4.48 AED | 0.2232 gbp = | 1 AED | 2023-09-30 |
| 1 gbp = | 4.4829 AED | 0.2231 gbp = | 1 AED | 2023-09-29 |
| 1 gbp = | 4.4582 AED | 0.2243 gbp = | 1 AED | 2023-09-28 |
| 1 gbp = | 4.4652 AED | 0.224 gbp = | 1 AED | 2023-09-27 |
| 1 gbp = | 4.4851 AED | 0.223 gbp = | 1 AED | 2023-09-26 |
| 1 gbp = | 4.4964 AED | 0.2224 gbp = | 1 AED | 2023-09-25 |
| 1 gbp = | 4.4954 AED | 0.2224 gbp = | 1 AED | 2023-09-24 |
| 1 gbp = | 4.4954 AED | 0.2224 gbp = | 1 AED | 2023-09-23 |
| 1 gbp = | 4.5151 AED | 0.2215 gbp = | 1 AED | 2023-09-22 |
| 1 gbp = | 4.5347 AED | 0.2205 gbp = | 1 AED | 2023-09-21 |
| 1 gbp = | 4.5516 AED | 0.2197 gbp = | 1 AED | 2023-09-20 |
| 1 gbp = | 4.5507 AED | 0.2197 gbp = | 1 AED | 2023-09-19 |
| 1 gbp = | 4.549 AED | 0.2198 gbp = | 1 AED | 2023-09-18 |
| 1 gbp = | 4.5494 AED | 0.2198 gbp = | 1 AED | 2023-09-17 |
| 1 gbp = | 4.5494 AED | 0.2198 gbp = | 1 AED | 2023-09-16 |
| 1 gbp = | 4.5576 AED | 0.2194 gbp = | 1 AED | 2023-09-15 |
| 1 gbp = | 4.5876 AED | 0.218 gbp = | 1 AED | 2023-09-14 |
| 1 gbp = | 4.5887 AED | 0.2179 gbp = | 1 AED | 2023-09-13 |
| 1 gbp = | 4.5961 AED | 0.2176 gbp = | 1 AED | 2023-09-12 |
| 1 gbp = | 4.582 AED | 0.2182 gbp = | 1 AED | 2023-09-11 |
| 1 gbp = | 4.5784 AED | 0.2184 gbp = | 1 AED | 2023-09-10 |
| 1 gbp = | 4.5784 AED | 0.2184 gbp = | 1 AED | 2023-09-09 |
| 1 gbp = | 4.5811 AED | 0.2183 gbp = | 1 AED | 2023-09-08 |
| 1 gbp = | 4.5922 AED | 0.2178 gbp = | 1 AED | 2023-09-07 |
| 1 gbp = | 4.6157 AED | 0.2167 gbp = | 1 AED | 2023-09-06 |
| 1 gbp = | 4.6376 AED | 0.2156 gbp = | 1 AED | 2023-09-05 |
| 1 gbp = | 4.6251 AED | 0.2162 gbp = | 1 AED | 2023-09-04 |
| 1 gbp = | 4.6233 AED | 0.2163 gbp = | 1 AED | 2023-09-03 |
| 1 gbp = | 4.6233 AED | 0.2163 gbp = | 1 AED | 2023-09-02 |
| 1 gbp = | 4.6543 AED | 0.2149 gbp = | 1 AED | 2023-09-01 |
| 1 gbp = | 4.6715 AED | 0.2141 gbp = | 1 AED | 2023-08-31 |
| 1 gbp = | 4.6449 AED | 0.2153 gbp = | 1 AED | 2023-08-30 |
| 1 gbp = | 4.6284 AED | 0.2161 gbp = | 1 AED | 2023-08-29 |
| 1 gbp = | 4.6218 AED | 0.2164 gbp = | 1 AED | 2023-08-28 |
| 1 gbp = | 4.6211 AED | 0.2164 gbp = | 1 AED | 2023-08-27 |
| 1 gbp = | 4.6211 AED | 0.2164 gbp = | 1 AED | 2023-08-26 |
| 1 gbp = | 4.63 AED | 0.216 gbp = | 1 AED | 2023-08-25 |
| 1 gbp = | 4.6721 AED | 0.214 gbp = | 1 AED | 2023-08-24 |
| 1 gbp = | 4.6761 AED | 0.2139 gbp = | 1 AED | 2023-08-23 |
| 1 gbp = | 4.6856 AED | 0.2134 gbp = | 1 AED | 2023-08-22 |
| 1 gbp = | 4.6773 AED | 0.2138 gbp = | 1 AED | 2023-08-21 |
| 1 gbp = | 4.6773 AED | 0.2138 gbp = | 1 AED | 2023-08-20 |
| 1 gbp = | 4.6773 AED | 0.2138 gbp = | 1 AED | 2023-08-19 |
| 1 gbp = | 4.6816 AED | 0.2136 gbp = | 1 AED | 2023-08-18 |
| 1 gbp = | 4.6766 AED | 0.2138 gbp = | 1 AED | 2023-08-17 |
| 1 gbp = | 4.6656 AED | 0.2143 gbp = | 1 AED | 2023-08-16 |
| 1 gbp = | 4.6597 AED | 0.2146 gbp = | 1 AED | 2023-08-15 |
| 1 gbp = | 4.6637 AED | 0.2144 gbp = | 1 AED | 2023-08-14 |
| 1 gbp = | 4.6626 AED | 0.2145 gbp = | 1 AED | 2023-08-13 |
| 1 gbp = | 4.6626 AED | 0.2145 gbp = | 1 AED | 2023-08-12 |
| 1 gbp = | 4.6563 AED | 0.2148 gbp = | 1 AED | 2023-08-11 |
| 1 gbp = | 4.6716 AED | 0.2141 gbp = | 1 AED | 2023-08-10 |
| 1 gbp = | 4.6811 AED | 0.2136 gbp = | 1 AED | 2023-08-09 |
| 1 gbp = | 4.6942 AED | 0.213 gbp = | 1 AED | 2023-08-08 |
| 1 gbp = | 4.6823 AED | 0.2136 gbp = | 1 AED | 2023-08-07 |
| 1 gbp = | 4.6824 AED | 0.2136 gbp = | 1 AED | 2023-08-06 |
| 1 gbp = | 4.6824 AED | 0.2136 gbp = | 1 AED | 2023-08-05 |
| 1 gbp = | 4.6686 AED | 0.2142 gbp = | 1 AED | 2023-08-04 |
| 1 gbp = | 4.6695 AED | 0.2142 gbp = | 1 AED | 2023-08-03 |
| 1 gbp = | 4.6978 AED | 0.2129 gbp = | 1 AED | 2023-08-02 |
| 1 gbp = | 4.716 AED | 0.212 gbp = | 1 AED | 2023-08-01 |
| 1 gbp = | 4.7218 AED | 0.2118 gbp = | 1 AED | 2023-07-31 |
| 1 gbp = | 4.7185 AED | 0.2119 gbp = | 1 AED | 2023-07-30 |
| 1 gbp = | 4.7185 AED | 0.2119 gbp = | 1 AED | 2023-07-29 |
| 1 gbp = | 4.7014 AED | 0.2127 gbp = | 1 AED | 2023-07-28 |
| 1 gbp = | 4.7542 AED | 0.2103 gbp = | 1 AED | 2023-07-27 |
| 1 gbp = | 4.7389 AED | 0.211 gbp = | 1 AED | 2023-07-26 |
| 1 gbp = | 4.7098 AED | 0.2123 gbp = | 1 AED | 2023-07-25 |
| 1 gbp = | 4.7215 AED | 0.2118 gbp = | 1 AED | 2023-07-24 |
| 1 gbp = | 4.7219 AED | 0.2118 gbp = | 1 AED | 2023-07-23 |
| 1 gbp = | 4.7211 AED | 0.2118 gbp = | 1 AED | 2023-07-22 |
| 1 gbp = | 4.7268 AED | 0.2116 gbp = | 1 AED | 2023-07-21 |
| 1 gbp = | 4.7527 AED | 0.2104 gbp = | 1 AED | 2023-07-20 |
| 1 gbp = | 4.7897 AED | 0.2088 gbp = | 1 AED | 2023-07-19 |
| 1 gbp = | 4.802 AED | 0.2082 gbp = | 1 AED | 2023-07-18 |
| 1 gbp = | 4.8092 AED | 0.2079 gbp = | 1 AED | 2023-07-17 |
| 1 gbp = | 4.8085 AED | 0.208 gbp = | 1 AED | 2023-07-16 |
| 1 gbp = | 4.8085 AED | 0.208 gbp = | 1 AED | 2023-07-15 |
| 1 gbp = | 4.8237 AED | 0.2073 gbp = | 1 AED | 2023-07-14 |
| 1 gbp = | 4.771 AED | 0.2096 gbp = | 1 AED | 2023-07-13 |
| 1 gbp = | 4.7493 AED | 0.2106 gbp = | 1 AED | 2023-07-12 |
| 1 gbp = | 4.7234 AED | 0.2117 gbp = | 1 AED | 2023-07-11 |
| 1 gbp = | 4.7138 AED | 0.2121 gbp = | 1 AED | 2023-07-10 |
| 1 gbp = | 4.7155 AED | 0.2121 gbp = | 1 AED | 2023-07-09 |
| 1 gbp = | 4.7155 AED | 0.2121 gbp = | 1 AED | 2023-07-08 |
| 1 gbp = | 4.679 AED | 0.2137 gbp = | 1 AED | 2023-07-07 |
| 1 gbp = | 4.6658 AED | 0.2143 gbp = | 1 AED | 2023-07-06 |
| 1 gbp = | 4.669 AED | 0.2142 gbp = | 1 AED | 2023-07-05 |
| 1 gbp = | 4.6613 AED | 0.2145 gbp = | 1 AED | 2023-07-04 |
| 1 gbp = | 4.6644 AED | 0.2144 gbp = | 1 AED | 2023-07-03 |
| 1 gbp = | 4.6671 AED | 0.2143 gbp = | 1 AED | 2023-07-02 |
| 1 gbp = | 4.6671 AED | 0.2143 gbp = | 1 AED | 2023-07-01 |
| 1 gbp = | 4.6319 AED | 0.2159 gbp = | 1 AED | 2023-06-30 |
| 1 gbp = | 4.6418 AED | 0.2154 gbp = | 1 AED | 2023-06-29 |
| 1 gbp = | 4.683 AED | 0.2135 gbp = | 1 AED | 2023-06-28 |
| 1 gbp = | 4.669 AED | 0.2142 gbp = | 1 AED | 2023-06-27 |
| 1 gbp = | 4.6701 AED | 0.2141 gbp = | 1 AED | 2023-06-26 |
| 1 gbp = | 4.6697 AED | 0.2141 gbp = | 1 AED | 2023-06-25 |
| 1 gbp = | 4.6809 AED | 0.2136 gbp = | 1 AED | 2023-06-23 |
| 1 gbp = | 4.6895 AED | 0.2132 gbp = | 1 AED | 2023-06-22 |
| 1 gbp = | 4.6888 AED | 0.2133 gbp = | 1 AED | 2023-06-21 |
| 1 gbp = | 4.6994 AED | 0.2128 gbp = | 1 AED | 2023-06-20 |
| 1 gbp = | 4.7105 AED | 0.2123 gbp = | 1 AED | 2023-06-19 |
| 1 gbp = | 4.7101 AED | 0.2123 gbp = | 1 AED | 2023-06-18 |
| 1 gbp = | 4.7101 AED | 0.2123 gbp = | 1 AED | 2023-06-17 |
| 1 gbp = | 4.6949 AED | 0.213 gbp = | 1 AED | 2023-06-16 |
| 1 gbp = | 4.6507 AED | 0.215 gbp = | 1 AED | 2023-06-15 |
| 1 gbp = | 4.6326 AED | 0.2159 gbp = | 1 AED | 2023-06-14 |
| 1 gbp = | 4.5972 AED | 0.2175 gbp = | 1 AED | 2023-06-13 |
| 1 gbp = | 4.6215 AED | 0.2164 gbp = | 1 AED | 2023-06-12 |
| 1 gbp = | 4.6172 AED | 0.2166 gbp = | 1 AED | 2023-06-11 |
| 1 gbp = | 4.6152 AED | 0.2167 gbp = | 1 AED | 2023-06-10 |
| 1 gbp = | 4.6133 AED | 0.2168 gbp = | 1 AED | 2023-06-09 |
| 1 gbp = | 4.5687 AED | 0.2189 gbp = | 1 AED | 2023-06-08 |
| 1 gbp = | 4.5621 AED | 0.2192 gbp = | 1 AED | 2023-06-07 |
| 1 gbp = | 4.5666 AED | 0.219 gbp = | 1 AED | 2023-06-06 |
| 1 gbp = | 4.5724 AED | 0.2187 gbp = | 1 AED | 2023-06-05 |
| 1 gbp = | 4.5729 AED | 0.2187 gbp = | 1 AED | 2023-06-04 |
| 1 gbp = | 4.5731 AED | 0.2187 gbp = | 1 AED | 2023-06-03 |
| 1 gbp = | 4.6012 AED | 0.2173 gbp = | 1 AED | 2023-06-02 |
| 1 gbp = | 4.569 AED | 0.2189 gbp = | 1 AED | 2023-06-01 |
| 1 gbp = | 4.559 AED | 0.2193 gbp = | 1 AED | 2023-05-31 |
| 1 gbp = | 4.5381 AED | 0.2204 gbp = | 1 AED | 2023-05-30 |
| 1 gbp = | 4.5352 AED | 0.2205 gbp = | 1 AED | 2023-05-29 |
| 1 gbp = | 4.5337 AED | 0.2206 gbp = | 1 AED | 2023-05-28 |
| 1 gbp = | 4.5337 AED | 0.2206 gbp = | 1 AED | 2023-05-27 |
| 1 gbp = | 4.525 AED | 0.221 gbp = | 1 AED | 2023-05-26 |
| 1 gbp = | 4.5419 AED | 0.2202 gbp = | 1 AED | 2023-05-25 |
| 1 gbp = | 4.5598 AED | 0.2193 gbp = | 1 AED | 2023-05-24 |
| 1 gbp = | 4.5665 AED | 0.219 gbp = | 1 AED | 2023-05-23 |
| 1 gbp = | 4.5713 AED | 0.2188 gbp = | 1 AED | 2023-05-22 |
| 1 gbp = | 4.5707 AED | 0.2188 gbp = | 1 AED | 2023-05-21 |
| 1 gbp = | 4.5701 AED | 0.2188 gbp = | 1 AED | 2023-05-20 |
| 1 gbp = | 4.5551 AED | 0.2195 gbp = | 1 AED | 2023-05-19 |
| 1 gbp = | 4.587 AED | 0.218 gbp = | 1 AED | 2023-05-18 |
| 1 gbp = | 4.5844 AED | 0.2181 gbp = | 1 AED | 2023-05-17 |
| 1 gbp = | 4.6004 AED | 0.2174 gbp = | 1 AED | 2023-05-16 |
| 1 gbp = | 4.5736 AED | 0.2186 gbp = | 1 AED | 2023-05-15 |
| 1 gbp = | 4.5753 AED | 0.2186 gbp = | 1 AED | 2023-05-14 |