Last Year History for eur/PGK
eur |
PGK |
eur |
PGK |
Date |
1 eur = |
4.2082 PGK |
0.2376 eur = |
1 PGK |
2024-05-17 |
1 eur = |
4.193 PGK |
0.2385 eur = |
1 PGK |
2024-05-16 |
1 eur = |
4.1942 PGK |
0.2384 eur = |
1 PGK |
2024-05-15 |
1 eur = |
4.1858 PGK |
0.2389 eur = |
1 PGK |
2024-05-14 |
1 eur = |
4.1862 PGK |
0.2389 eur = |
1 PGK |
2024-05-13 |
1 eur = |
4.1824 PGK |
0.2391 eur = |
1 PGK |
2024-05-12 |
1 eur = |
4.186 PGK |
0.2389 eur = |
1 PGK |
2024-05-11 |
1 eur = |
4.1629 PGK |
0.2402 eur = |
1 PGK |
2024-05-10 |
1 eur = |
4.1601 PGK |
0.2404 eur = |
1 PGK |
2024-05-09 |
1 eur = |
4.1703 PGK |
0.2398 eur = |
1 PGK |
2024-05-08 |
1 eur = |
4.1612 PGK |
0.2403 eur = |
1 PGK |
2024-05-07 |
1 eur = |
4.1564 PGK |
0.2406 eur = |
1 PGK |
2024-05-06 |
1 eur = |
4.1523 PGK |
0.2408 eur = |
1 PGK |
2024-05-05 |
1 eur = |
4.1523 PGK |
0.2408 eur = |
1 PGK |
2024-05-04 |
1 eur = |
4.1224 PGK |
0.2426 eur = |
1 PGK |
2024-05-03 |
1 eur = |
4.1149 PGK |
0.243 eur = |
1 PGK |
2024-05-02 |
1 eur = |
4.1463 PGK |
0.2412 eur = |
1 PGK |
2024-05-01 |
1 eur = |
4.0855 PGK |
0.2448 eur = |
1 PGK |
2024-04-30 |
1 eur = |
4.1411 PGK |
0.2415 eur = |
1 PGK |
2024-04-29 |
1 eur = |
4.1414 PGK |
0.2415 eur = |
1 PGK |
2024-04-28 |
1 eur = |
4.1414 PGK |
0.2415 eur = |
1 PGK |
2024-04-27 |
1 eur = |
4.1342 PGK |
0.2419 eur = |
1 PGK |
2024-04-26 |
1 eur = |
4.0718 PGK |
0.2456 eur = |
1 PGK |
2024-04-25 |
1 eur = |
4.0402 PGK |
0.2475 eur = |
1 PGK |
2024-04-24 |
1 eur = |
4.0481 PGK |
0.247 eur = |
1 PGK |
2024-04-23 |
1 eur = |
4.0451 PGK |
0.2472 eur = |
1 PGK |
2024-04-22 |
1 eur = |
4.0445 PGK |
0.2472 eur = |
1 PGK |
2024-04-21 |
1 eur = |
4.0445 PGK |
0.2472 eur = |
1 PGK |
2024-04-20 |
1 eur = |
4.0648 PGK |
0.246 eur = |
1 PGK |
2024-04-19 |
1 eur = |
4.0442 PGK |
0.2473 eur = |
1 PGK |
2024-04-18 |
1 eur = |
4.0313 PGK |
0.2481 eur = |
1 PGK |
2024-04-17 |
1 eur = |
4.0381 PGK |
0.2476 eur = |
1 PGK |
2024-04-16 |
1 eur = |
4.0858 PGK |
0.2447 eur = |
1 PGK |
2024-04-15 |
1 eur = |
4.0833 PGK |
0.2449 eur = |
1 PGK |
2024-04-14 |
1 eur = |
4.0922 PGK |
0.2444 eur = |
1 PGK |
2024-04-13 |
1 eur = |
4.0908 PGK |
0.2445 eur = |
1 PGK |
2024-04-12 |
1 eur = |
4.1622 PGK |
0.2403 eur = |
1 PGK |
2024-04-11 |
1 eur = |
4.1696 PGK |
0.2398 eur = |
1 PGK |
2024-04-10 |
1 eur = |
4.0993 PGK |
0.2439 eur = |
1 PGK |
2024-04-09 |
1 eur = |
4.1533 PGK |
0.2408 eur = |
1 PGK |
2024-04-08 |
1 eur = |
4.1523 PGK |
0.2408 eur = |
1 PGK |
2024-04-07 |
1 eur = |
4.1523 PGK |
0.2408 eur = |
1 PGK |
2024-04-06 |
1 eur = |
4.1599 PGK |
0.2404 eur = |
1 PGK |
2024-04-05 |
1 eur = |
4.2447 PGK |
0.2356 eur = |
1 PGK |
2024-04-04 |
1 eur = |
4.1147 PGK |
0.243 eur = |
1 PGK |
2024-04-03 |
1 eur = |
4.1107 PGK |
0.2433 eur = |
1 PGK |
2024-04-02 |
1 eur = |
4.1259 PGK |
0.2424 eur = |
1 PGK |
2024-04-01 |
1 eur = |
4.1273 PGK |
0.2423 eur = |
1 PGK |
2024-03-31 |
1 eur = |
4.1273 PGK |
0.2423 eur = |
1 PGK |
2024-03-30 |
1 eur = |
4.1285 PGK |
0.2422 eur = |
1 PGK |
2024-03-29 |
1 eur = |
4.1244 PGK |
0.2425 eur = |
1 PGK |
2024-03-28 |
1 eur = |
4.1542 PGK |
0.2407 eur = |
1 PGK |
2024-03-27 |
1 eur = |
4.0941 PGK |
0.2443 eur = |
1 PGK |
2024-03-26 |
1 eur = |
4.0818 PGK |
0.245 eur = |
1 PGK |
2024-03-25 |
1 eur = |
4.0827 PGK |
0.2449 eur = |
1 PGK |
2024-03-24 |
1 eur = |
4.0827 PGK |
0.2449 eur = |
1 PGK |
2024-03-23 |
1 eur = |
4.1053 PGK |
0.2436 eur = |
1 PGK |
2024-03-22 |
1 eur = |
4.0792 PGK |
0.2451 eur = |
1 PGK |
2024-03-21 |
1 eur = |
4.0853 PGK |
0.2448 eur = |
1 PGK |
2024-03-20 |
1 eur = |
4.0979 PGK |
0.244 eur = |
1 PGK |
2024-03-19 |
1 eur = |
4.1648 PGK |
0.2401 eur = |
1 PGK |
2024-03-18 |
1 eur = |
4.1641 PGK |
0.2401 eur = |
1 PGK |
2024-03-17 |
1 eur = |
4.1641 PGK |
0.2401 eur = |
1 PGK |
2024-03-16 |
1 eur = |
4.187 PGK |
0.2388 eur = |
1 PGK |
2024-03-15 |
1 eur = |
4.1768 PGK |
0.2394 eur = |
1 PGK |
2024-03-14 |
1 eur = |
4.1757 PGK |
0.2395 eur = |
1 PGK |
2024-03-13 |
1 eur = |
4.1209 PGK |
0.2427 eur = |
1 PGK |
2024-03-12 |
1 eur = |
4.1729 PGK |
0.2396 eur = |
1 PGK |
2024-03-11 |
1 eur = |
4.1746 PGK |
0.2395 eur = |
1 PGK |
2024-03-10 |
1 eur = |
4.1746 PGK |
0.2395 eur = |
1 PGK |
2024-03-09 |
1 eur = |
4.115 PGK |
0.243 eur = |
1 PGK |
2024-03-08 |
1 eur = |
4.1505 PGK |
0.2409 eur = |
1 PGK |
2024-03-07 |
1 eur = |
4.1527 PGK |
0.2408 eur = |
1 PGK |
2024-03-06 |
1 eur = |
4.1421 PGK |
0.2414 eur = |
1 PGK |
2024-03-05 |
1 eur = |
4.1311 PGK |
0.2421 eur = |
1 PGK |
2024-03-04 |
1 eur = |
4.1245 PGK |
0.2425 eur = |
1 PGK |
2024-03-03 |
1 eur = |
4.1245 PGK |
0.2425 eur = |
1 PGK |
2024-03-02 |
1 eur = |
4.128 PGK |
0.2422 eur = |
1 PGK |
2024-03-01 |
1 eur = |
4.1263 PGK |
0.2424 eur = |
1 PGK |
2024-02-29 |
1 eur = |
4.1293 PGK |
0.2422 eur = |
1 PGK |
2024-02-28 |
1 eur = |
4.0814 PGK |
0.245 eur = |
1 PGK |
2024-02-27 |
1 eur = |
4.138 PGK |
0.2417 eur = |
1 PGK |
2024-02-26 |
1 eur = |
4.1249 PGK |
0.2424 eur = |
1 PGK |
2024-02-25 |
1 eur = |
4.1249 PGK |
0.2424 eur = |
1 PGK |
2024-02-24 |
1 eur = |
4.1347 PGK |
0.2419 eur = |
1 PGK |
2024-02-23 |
1 eur = |
4.1256 PGK |
0.2424 eur = |
1 PGK |
2024-02-22 |
1 eur = |
4.1078 PGK |
0.2434 eur = |
1 PGK |
2024-02-21 |
1 eur = |
4.1185 PGK |
0.2428 eur = |
1 PGK |
2024-02-20 |
1 eur = |
4.1011 PGK |
0.2438 eur = |
1 PGK |
2024-02-19 |
1 eur = |
4.103 PGK |
0.2437 eur = |
1 PGK |
2024-02-18 |
1 eur = |
4.0147 PGK |
0.2491 eur = |
1 PGK |
2024-02-17 |
1 eur = |
4.0863 PGK |
0.2447 eur = |
1 PGK |
2024-02-16 |
1 eur = |
4.078 PGK |
0.2452 eur = |
1 PGK |
2024-02-15 |
1 eur = |
4.0969 PGK |
0.2441 eur = |
1 PGK |
2024-02-14 |
1 eur = |
4.098 PGK |
0.244 eur = |
1 PGK |
2024-02-13 |
1 eur = |
4.0908 PGK |
0.2444 eur = |
1 PGK |
2024-02-12 |
1 eur = |
4.0972 PGK |
0.2441 eur = |
1 PGK |
2024-02-11 |
1 eur = |
4.0972 PGK |
0.2441 eur = |
1 PGK |
2024-02-10 |
1 eur = |
4.0893 PGK |
0.2445 eur = |
1 PGK |
2024-02-09 |
1 eur = |
4.0374 PGK |
0.2477 eur = |
1 PGK |
2024-02-08 |
1 eur = |
4.0274 PGK |
0.2483 eur = |
1 PGK |
2024-02-07 |
1 eur = |
4.0266 PGK |
0.2483 eur = |
1 PGK |
2024-02-06 |
1 eur = |
4.0688 PGK |
0.2458 eur = |
1 PGK |
2024-02-05 |
1 eur = |
4.0797 PGK |
0.2451 eur = |
1 PGK |
2024-02-04 |
1 eur = |
4.0797 PGK |
0.2451 eur = |
1 PGK |
2024-02-03 |
1 eur = |
4.0543 PGK |
0.2467 eur = |
1 PGK |
2024-02-02 |
1 eur = |
4.1111 PGK |
0.2432 eur = |
1 PGK |
2024-02-01 |
1 eur = |
4.0598 PGK |
0.2463 eur = |
1 PGK |
2024-01-31 |
1 eur = |
4.0554 PGK |
0.2466 eur = |
1 PGK |
2024-01-30 |
1 eur = |
4.1176 PGK |
0.2429 eur = |
1 PGK |
2024-01-29 |
1 eur = |
4.1267 PGK |
0.2423 eur = |
1 PGK |
2024-01-28 |
1 eur = |
4.1267 PGK |
0.2423 eur = |
1 PGK |
2024-01-27 |
1 eur = |
4.0868 PGK |
0.2447 eur = |
1 PGK |
2024-01-26 |
1 eur = |
4.0826 PGK |
0.2449 eur = |
1 PGK |
2024-01-25 |
1 eur = |
4.0822 PGK |
0.245 eur = |
1 PGK |
2024-01-24 |
1 eur = |
4.0761 PGK |
0.2453 eur = |
1 PGK |
2024-01-23 |
1 eur = |
4.0768 PGK |
0.2453 eur = |
1 PGK |
2024-01-22 |
1 eur = |
4.0717 PGK |
0.2456 eur = |
1 PGK |
2024-01-21 |
1 eur = |
4.0424 PGK |
0.2474 eur = |
1 PGK |
2024-01-20 |
1 eur = |
4.0347 PGK |
0.2478 eur = |
1 PGK |
2024-01-19 |
1 eur = |
4.0632 PGK |
0.2461 eur = |
1 PGK |
2024-01-18 |
1 eur = |
4.0714 PGK |
0.2456 eur = |
1 PGK |
2024-01-17 |
1 eur = |
4.0985 PGK |
0.244 eur = |
1 PGK |
2024-01-16 |
1 eur = |
4.0941 PGK |
0.2443 eur = |
1 PGK |
2024-01-15 |
1 eur = |
4.0909 PGK |
0.2444 eur = |
1 PGK |
2024-01-14 |
1 eur = |
4.0864 PGK |
0.2447 eur = |
1 PGK |
2024-01-13 |
1 eur = |
4.0989 PGK |
0.244 eur = |
1 PGK |
2024-01-12 |
1 eur = |
4.1427 PGK |
0.2414 eur = |
1 PGK |
2024-01-11 |
1 eur = |
4.0816 PGK |
0.245 eur = |
1 PGK |
2024-01-10 |
1 eur = |
4.0797 PGK |
0.2451 eur = |
1 PGK |
2024-01-09 |
1 eur = |
4.0794 PGK |
0.2451 eur = |
1 PGK |
2024-01-08 |
1 eur = |
4.0746 PGK |
0.2454 eur = |
1 PGK |
2024-01-07 |
1 eur = |
4.0701 PGK |
0.2457 eur = |
1 PGK |
2024-01-06 |
1 eur = |
4.0856 PGK |
0.2448 eur = |
1 PGK |
2024-01-05 |
1 eur = |
4.0755 PGK |
0.2454 eur = |
1 PGK |
2024-01-04 |
1 eur = |
4.0855 PGK |
0.2448 eur = |
1 PGK |
2024-01-03 |
1 eur = |
4.1884 PGK |
0.2388 eur = |
1 PGK |
2024-01-02 |
1 eur = |
4.1915 PGK |
0.2386 eur = |
1 PGK |
2024-01-01 |
1 eur = |
4.1876 PGK |
0.2388 eur = |
1 PGK |
2023-12-31 |
1 eur = |
4.1741 PGK |
0.2396 eur = |
1 PGK |
2023-12-30 |
1 eur = |
4.143 PGK |
0.2414 eur = |
1 PGK |
2023-12-29 |
1 eur = |
4.1189 PGK |
0.2428 eur = |
1 PGK |
2023-12-28 |
1 eur = |
4.1163 PGK |
0.2429 eur = |
1 PGK |
2023-12-27 |
1 eur = |
4.1159 PGK |
0.243 eur = |
1 PGK |
2023-12-26 |
1 eur = |
4.1209 PGK |
0.2427 eur = |
1 PGK |
2023-12-25 |
1 eur = |
4.113 PGK |
0.2431 eur = |
1 PGK |
2023-12-24 |
1 eur = |
4.1091 PGK |
0.2434 eur = |
1 PGK |
2023-12-23 |
1 eur = |
4.1012 PGK |
0.2438 eur = |
1 PGK |
2023-12-22 |
1 eur = |
4.0757 PGK |
0.2454 eur = |
1 PGK |
2023-12-21 |
1 eur = |
4.0821 PGK |
0.245 eur = |
1 PGK |
2023-12-20 |
1 eur = |
4.1258 PGK |
0.2424 eur = |
1 PGK |
2023-12-19 |
1 eur = |
4.0902 PGK |
0.2445 eur = |
1 PGK |
2023-12-18 |
1 eur = |
4.0892 PGK |
0.2445 eur = |
1 PGK |
2023-12-17 |
1 eur = |
4.0848 PGK |
0.2448 eur = |
1 PGK |
2023-12-16 |
1 eur = |
4.0786 PGK |
0.2452 eur = |
1 PGK |
2023-12-15 |
1 eur = |
4.0661 PGK |
0.2459 eur = |
1 PGK |
2023-12-14 |
1 eur = |
4.0794 PGK |
0.2451 eur = |
1 PGK |
2023-12-13 |
1 eur = |
4.0157 PGK |
0.249 eur = |
1 PGK |
2023-12-12 |
1 eur = |
4.0176 PGK |
0.2489 eur = |
1 PGK |
2023-12-11 |
1 eur = |
4.02 PGK |
0.2488 eur = |
1 PGK |
2023-12-10 |
1 eur = |
4.0155 PGK |
0.249 eur = |
1 PGK |
2023-12-09 |
1 eur = |
4.0181 PGK |
0.2489 eur = |
1 PGK |
2023-12-08 |
1 eur = |
4.0164 PGK |
0.249 eur = |
1 PGK |
2023-12-07 |
1 eur = |
4.0886 PGK |
0.2446 eur = |
1 PGK |
2023-12-06 |
1 eur = |
4.1047 PGK |
0.2436 eur = |
1 PGK |
2023-12-05 |
1 eur = |
4.0651 PGK |
0.246 eur = |
1 PGK |
2023-12-04 |
1 eur = |
4.0601 PGK |
0.2463 eur = |
1 PGK |
2023-12-03 |
1 eur = |
4.0639 PGK |
0.2461 eur = |
1 PGK |
2023-12-02 |
1 eur = |
4.0574 PGK |
0.2465 eur = |
1 PGK |
2023-12-01 |
1 eur = |
4.0964 PGK |
0.2441 eur = |
1 PGK |
2023-11-30 |
1 eur = |
4.0781 PGK |
0.2452 eur = |
1 PGK |
2023-11-29 |
1 eur = |
4.0342 PGK |
0.2479 eur = |
1 PGK |
2023-11-28 |
1 eur = |
4.122 PGK |
0.2426 eur = |
1 PGK |
2023-11-27 |
1 eur = |
4.1225 PGK |
0.2426 eur = |
1 PGK |
2023-11-26 |
1 eur = |
4.1455 PGK |
0.2412 eur = |
1 PGK |
2023-11-25 |
1 eur = |
4.1253 PGK |
0.2424 eur = |
1 PGK |
2023-11-24 |
1 eur = |
4.1155 PGK |
0.243 eur = |
1 PGK |
2023-11-23 |
1 eur = |
4.0779 PGK |
0.2452 eur = |
1 PGK |
2023-11-22 |
1 eur = |
4.0669 PGK |
0.2459 eur = |
1 PGK |
2023-11-21 |
1 eur = |
4.1056 PGK |
0.2436 eur = |
1 PGK |
2023-11-20 |
1 eur = |
4.1038 PGK |
0.2437 eur = |
1 PGK |
2023-11-19 |
1 eur = |
4.1027 PGK |
0.2437 eur = |
1 PGK |
2023-11-18 |
1 eur = |
4.0998 PGK |
0.2439 eur = |
1 PGK |
2023-11-17 |
1 eur = |
4.1058 PGK |
0.2436 eur = |
1 PGK |
2023-11-16 |
1 eur = |
4.0528 PGK |
0.2467 eur = |
1 PGK |
2023-11-15 |
1 eur = |
4.0381 PGK |
0.2476 eur = |
1 PGK |
2023-11-14 |
1 eur = |
3.9654 PGK |
0.2522 eur = |
1 PGK |
2023-11-13 |
1 eur = |
3.9657 PGK |
0.2522 eur = |
1 PGK |
2023-11-12 |
1 eur = |
3.9553 PGK |
0.2528 eur = |
1 PGK |
2023-11-11 |
1 eur = |
4.0218 PGK |
0.2486 eur = |
1 PGK |
2023-11-10 |
1 eur = |
3.9645 PGK |
0.2522 eur = |
1 PGK |
2023-11-09 |
1 eur = |
4.0202 PGK |
0.2487 eur = |
1 PGK |
2023-11-08 |
1 eur = |
4.0501 PGK |
0.2469 eur = |
1 PGK |
2023-11-07 |
1 eur = |
4.0059 PGK |
0.2496 eur = |
1 PGK |
2023-11-06 |
1 eur = |
4.0074 PGK |
0.2495 eur = |
1 PGK |
2023-11-05 |
1 eur = |
4.0074 PGK |
0.2495 eur = |
1 PGK |
2023-11-04 |
1 eur = |
4.0016 PGK |
0.2499 eur = |
1 PGK |
2023-11-03 |
1 eur = |
3.9045 PGK |
0.2561 eur = |
1 PGK |
2023-11-02 |
1 eur = |
3.9283 PGK |
0.2546 eur = |
1 PGK |
2023-11-01 |
1 eur = |
3.9864 PGK |
0.2509 eur = |
1 PGK |
2023-10-31 |
1 eur = |
3.9742 PGK |
0.2516 eur = |
1 PGK |
2023-10-30 |
1 eur = |
3.9727 PGK |
0.2517 eur = |
1 PGK |
2023-10-29 |
1 eur = |
3.9727 PGK |
0.2517 eur = |
1 PGK |
2023-10-28 |
1 eur = |
3.9156 PGK |
0.2554 eur = |
1 PGK |
2023-10-27 |
1 eur = |
3.9309 PGK |
0.2544 eur = |
1 PGK |
2023-10-26 |
1 eur = |
3.9964 PGK |
0.2502 eur = |
1 PGK |
2023-10-25 |
1 eur = |
3.9329 PGK |
0.2543 eur = |
1 PGK |
2023-10-24 |
1 eur = |
3.9343 PGK |
0.2542 eur = |
1 PGK |
2023-10-23 |
1 eur = |
3.9299 PGK |
0.2545 eur = |
1 PGK |
2023-10-22 |
1 eur = |
3.9299 PGK |
0.2545 eur = |
1 PGK |
2023-10-21 |
1 eur = |
3.9742 PGK |
0.2516 eur = |
1 PGK |
2023-10-20 |
1 eur = |
3.9508 PGK |
0.2531 eur = |
1 PGK |
2023-10-19 |
1 eur = |
3.9018 PGK |
0.2563 eur = |
1 PGK |
2023-10-18 |
1 eur = |
3.8921 PGK |
0.2569 eur = |
1 PGK |
2023-10-17 |
1 eur = |
3.8857 PGK |
0.2574 eur = |
1 PGK |
2023-10-16 |
1 eur = |
3.8844 PGK |
0.2574 eur = |
1 PGK |
2023-10-15 |
1 eur = |
3.8844 PGK |
0.2574 eur = |
1 PGK |
2023-10-14 |
1 eur = |
3.9204 PGK |
0.2551 eur = |
1 PGK |
2023-10-13 |
1 eur = |
3.915 PGK |
0.2554 eur = |
1 PGK |
2023-10-12 |
1 eur = |
3.962 PGK |
0.2524 eur = |
1 PGK |
2023-10-11 |
1 eur = |
3.9234 PGK |
0.2549 eur = |
1 PGK |
2023-10-10 |
1 eur = |
3.8793 PGK |
0.2578 eur = |
1 PGK |
2023-10-09 |
1 eur = |
3.8843 PGK |
0.2574 eur = |
1 PGK |
2023-10-08 |
1 eur = |
3.8843 PGK |
0.2574 eur = |
1 PGK |
2023-10-07 |
1 eur = |
3.8598 PGK |
0.2591 eur = |
1 PGK |
2023-10-06 |
1 eur = |
3.8434 PGK |
0.2602 eur = |
1 PGK |
2023-10-05 |
1 eur = |
3.8375 PGK |
0.2606 eur = |
1 PGK |
2023-10-04 |
1 eur = |
3.8672 PGK |
0.2586 eur = |
1 PGK |
2023-10-03 |
1 eur = |
3.8773 PGK |
0.2579 eur = |
1 PGK |
2023-10-02 |
1 eur = |
3.876 PGK |
0.258 eur = |
1 PGK |
2023-10-01 |
1 eur = |
3.876 PGK |
0.258 eur = |
1 PGK |
2023-09-30 |
1 eur = |
3.85 PGK |
0.2597 eur = |
1 PGK |
2023-09-29 |
1 eur = |
3.8385 PGK |
0.2605 eur = |
1 PGK |
2023-09-28 |
1 eur = |
3.8609 PGK |
0.259 eur = |
1 PGK |
2023-09-27 |
1 eur = |
3.8755 PGK |
0.258 eur = |
1 PGK |
2023-09-26 |
1 eur = |
3.9187 PGK |
0.2552 eur = |
1 PGK |
2023-09-25 |
1 eur = |
3.9214 PGK |
0.255 eur = |
1 PGK |
2023-09-24 |
1 eur = |
3.9214 PGK |
0.255 eur = |
1 PGK |
2023-09-23 |
1 eur = |
3.9277 PGK |
0.2546 eur = |
1 PGK |
2023-09-22 |
1 eur = |
3.9591 PGK |
0.2526 eur = |
1 PGK |
2023-09-21 |
1 eur = |
3.9479 PGK |
0.2533 eur = |
1 PGK |
2023-09-20 |
1 eur = |
3.9203 PGK |
0.2551 eur = |
1 PGK |
2023-09-19 |
1 eur = |
3.8619 PGK |
0.2589 eur = |
1 PGK |
2023-09-18 |
1 eur = |
3.865 PGK |
0.2587 eur = |
1 PGK |
2023-09-17 |
1 eur = |
3.865 PGK |
0.2587 eur = |
1 PGK |
2023-09-16 |
1 eur = |
3.945 PGK |
0.2535 eur = |
1 PGK |
2023-09-15 |
1 eur = |
3.9413 PGK |
0.2537 eur = |
1 PGK |
2023-09-14 |
1 eur = |
3.922 PGK |
0.255 eur = |
1 PGK |
2023-09-13 |
1 eur = |
3.9304 PGK |
0.2544 eur = |
1 PGK |
2023-09-12 |
1 eur = |
3.9183 PGK |
0.2552 eur = |
1 PGK |
2023-09-11 |
1 eur = |
3.9164 PGK |
0.2553 eur = |
1 PGK |
2023-09-10 |
1 eur = |
3.8255 PGK |
0.2614 eur = |
1 PGK |
2023-09-09 |
1 eur = |
3.9128 PGK |
0.2556 eur = |
1 PGK |
2023-09-08 |
1 eur = |
3.9319 PGK |
0.2543 eur = |
1 PGK |
2023-09-07 |
1 eur = |
3.8752 PGK |
0.258 eur = |
1 PGK |
2023-09-06 |
1 eur = |
3.9557 PGK |
0.2528 eur = |
1 PGK |
2023-09-05 |
1 eur = |
3.9687 PGK |
0.252 eur = |
1 PGK |
2023-09-04 |
1 eur = |
3.9693 PGK |
0.2519 eur = |
1 PGK |
2023-09-03 |
1 eur = |
3.9693 PGK |
0.2519 eur = |
1 PGK |
2023-09-02 |
1 eur = |
3.9816 PGK |
0.2512 eur = |
1 PGK |
2023-09-01 |
1 eur = |
3.9334 PGK |
0.2542 eur = |
1 PGK |
2023-08-31 |
1 eur = |
3.9592 PGK |
0.2526 eur = |
1 PGK |
2023-08-30 |
1 eur = |
3.9552 PGK |
0.2528 eur = |
1 PGK |
2023-08-29 |
1 eur = |
3.9516 PGK |
0.2531 eur = |
1 PGK |
2023-08-28 |
1 eur = |
3.9532 PGK |
0.253 eur = |
1 PGK |
2023-08-27 |
1 eur = |
3.9532 PGK |
0.253 eur = |
1 PGK |
2023-08-26 |
1 eur = |
3.9801 PGK |
0.2513 eur = |
1 PGK |
2023-08-25 |
1 eur = |
3.8294 PGK |
0.2611 eur = |
1 PGK |
2023-08-24 |
1 eur = |
3.9689 PGK |
0.252 eur = |
1 PGK |
2023-08-23 |
1 eur = |
3.9212 PGK |
0.255 eur = |
1 PGK |
2023-08-22 |
1 eur = |
3.9606 PGK |
0.2525 eur = |
1 PGK |
2023-08-21 |
1 eur = |
3.9609 PGK |
0.2525 eur = |
1 PGK |
2023-08-20 |
1 eur = |
3.8331 PGK |
0.2609 eur = |
1 PGK |
2023-08-19 |
1 eur = |
3.8261 PGK |
0.2614 eur = |
1 PGK |
2023-08-18 |
1 eur = |
3.9717 PGK |
0.2518 eur = |
1 PGK |
2023-08-17 |
1 eur = |
3.9731 PGK |
0.2517 eur = |
1 PGK |
2023-08-16 |
1 eur = |
3.9764 PGK |
0.2515 eur = |
1 PGK |
2023-08-15 |
1 eur = |
3.9994 PGK |
0.25 eur = |
1 PGK |
2023-08-14 |
1 eur = |
3.9947 PGK |
0.2503 eur = |
1 PGK |
2023-08-13 |
1 eur = |
3.9947 PGK |
0.2503 eur = |
1 PGK |
2023-08-12 |
1 eur = |
4.0054 PGK |
0.2497 eur = |
1 PGK |
2023-08-11 |
1 eur = |
3.9391 PGK |
0.2539 eur = |
1 PGK |
2023-08-10 |
1 eur = |
3.9792 PGK |
0.2513 eur = |
1 PGK |
2023-08-09 |
1 eur = |
3.9413 PGK |
0.2537 eur = |
1 PGK |
2023-08-08 |
1 eur = |
3.9777 PGK |
0.2514 eur = |
1 PGK |
2023-08-07 |
1 eur = |
3.9764 PGK |
0.2515 eur = |
1 PGK |
2023-08-06 |
1 eur = |
3.9764 PGK |
0.2515 eur = |
1 PGK |
2023-08-05 |
1 eur = |
3.9708 PGK |
0.2518 eur = |
1 PGK |
2023-08-04 |
1 eur = |
3.9889 PGK |
0.2507 eur = |
1 PGK |
2023-08-03 |
1 eur = |
4.0033 PGK |
0.2498 eur = |
1 PGK |
2023-08-02 |
1 eur = |
3.9625 PGK |
0.2524 eur = |
1 PGK |
2023-08-01 |
1 eur = |
3.9491 PGK |
0.2532 eur = |
1 PGK |
2023-07-31 |
1 eur = |
3.9422 PGK |
0.2537 eur = |
1 PGK |
2023-07-30 |
1 eur = |
3.9422 PGK |
0.2537 eur = |
1 PGK |
2023-07-29 |
1 eur = |
4.046 PGK |
0.2472 eur = |
1 PGK |
2023-07-28 |
1 eur = |
3.9751 PGK |
0.2516 eur = |
1 PGK |
2023-07-27 |
1 eur = |
4.0036 PGK |
0.2498 eur = |
1 PGK |
2023-07-26 |
1 eur = |
3.9638 PGK |
0.2523 eur = |
1 PGK |
2023-07-25 |
1 eur = |
4.048 PGK |
0.247 eur = |
1 PGK |
2023-07-24 |
1 eur = |
4.0283 PGK |
0.2482 eur = |
1 PGK |
2023-07-23 |
1 eur = |
4.0283 PGK |
0.2482 eur = |
1 PGK |
2023-07-22 |
1 eur = |
4.0052 PGK |
0.2497 eur = |
1 PGK |
2023-07-21 |
1 eur = |
3.9428 PGK |
0.2536 eur = |
1 PGK |
2023-07-20 |
1 eur = |
4.0756 PGK |
0.2454 eur = |
1 PGK |
2023-07-19 |
1 eur = |
4.0135 PGK |
0.2492 eur = |
1 PGK |
2023-07-18 |
1 eur = |
4.0634 PGK |
0.2461 eur = |
1 PGK |
2023-07-17 |
1 eur = |
4.0614 PGK |
0.2462 eur = |
1 PGK |
2023-07-16 |
1 eur = |
4.0614 PGK |
0.2462 eur = |
1 PGK |
2023-07-15 |
1 eur = |
3.994 PGK |
0.2504 eur = |
1 PGK |
2023-07-14 |
1 eur = |
3.9878 PGK |
0.2508 eur = |
1 PGK |
2023-07-13 |
1 eur = |
3.9809 PGK |
0.2512 eur = |
1 PGK |
2023-07-12 |
1 eur = |
3.9658 PGK |
0.2522 eur = |
1 PGK |
2023-07-11 |
1 eur = |
3.9445 PGK |
0.2535 eur = |
1 PGK |
2023-07-10 |
1 eur = |
3.9429 PGK |
0.2536 eur = |
1 PGK |
2023-07-09 |
1 eur = |
3.9429 PGK |
0.2536 eur = |
1 PGK |
2023-07-08 |
1 eur = |
3.8384 PGK |
0.2605 eur = |
1 PGK |
2023-07-07 |
1 eur = |
3.8208 PGK |
0.2617 eur = |
1 PGK |
2023-07-06 |
1 eur = |
3.9427 PGK |
0.2536 eur = |
1 PGK |
2023-07-05 |
1 eur = |
3.9458 PGK |
0.2534 eur = |
1 PGK |
2023-07-04 |
1 eur = |
3.8827 PGK |
0.2576 eur = |
1 PGK |
2023-07-03 |
1 eur = |
3.843 PGK |
0.2602 eur = |
1 PGK |
2023-07-02 |
1 eur = |
3.843 PGK |
0.2602 eur = |
1 PGK |
2023-07-01 |
1 eur = |
3.9389 PGK |
0.2539 eur = |
1 PGK |
2023-06-30 |
1 eur = |
3.9544 PGK |
0.2529 eur = |
1 PGK |
2023-06-29 |
1 eur = |
3.9532 PGK |
0.253 eur = |
1 PGK |
2023-06-28 |
1 eur = |
3.8864 PGK |
0.2573 eur = |
1 PGK |
2023-06-27 |
1 eur = |
3.9207 PGK |
0.2551 eur = |
1 PGK |
2023-06-26 |
1 eur = |
3.9195 PGK |
0.2551 eur = |
1 PGK |
2023-06-25 |
1 eur = |
3.9328 PGK |
0.2543 eur = |
1 PGK |
2023-06-23 |
1 eur = |
3.8655 PGK |
0.2587 eur = |
1 PGK |
2023-06-22 |
1 eur = |
3.9446 PGK |
0.2535 eur = |
1 PGK |
2023-06-21 |
1 eur = |
3.9485 PGK |
0.2533 eur = |
1 PGK |
2023-06-20 |
1 eur = |
3.9078 PGK |
0.2559 eur = |
1 PGK |
2023-06-19 |
1 eur = |
3.8973 PGK |
0.2566 eur = |
1 PGK |
2023-06-18 |
1 eur = |
3.8541 PGK |
0.2595 eur = |
1 PGK |
2023-06-17 |
1 eur = |
3.8752 PGK |
0.2581 eur = |
1 PGK |
2023-06-16 |
1 eur = |
3.8668 PGK |
0.2586 eur = |
1 PGK |
2023-06-15 |
1 eur = |
3.8721 PGK |
0.2583 eur = |
1 PGK |
2023-06-14 |
1 eur = |
3.867 PGK |
0.2586 eur = |
1 PGK |
2023-06-13 |
1 eur = |
3.8261 PGK |
0.2614 eur = |
1 PGK |
2023-06-12 |
1 eur = |
3.819 PGK |
0.2619 eur = |
1 PGK |
2023-06-11 |
1 eur = |
3.8248 PGK |
0.2615 eur = |
1 PGK |
2023-06-10 |
1 eur = |
3.7746 PGK |
0.2649 eur = |
1 PGK |
2023-06-09 |
1 eur = |
3.8003 PGK |
0.2631 eur = |
1 PGK |
2023-06-08 |
1 eur = |
3.8001 PGK |
0.2632 eur = |
1 PGK |
2023-06-07 |
1 eur = |
3.7866 PGK |
0.2641 eur = |
1 PGK |
2023-06-06 |
1 eur = |
3.8816 PGK |
0.2576 eur = |
1 PGK |
2023-06-05 |
1 eur = |
3.8697 PGK |
0.2584 eur = |
1 PGK |
2023-06-04 |
1 eur = |
3.788 PGK |
0.264 eur = |
1 PGK |
2023-06-03 |
1 eur = |
3.8241 PGK |
0.2615 eur = |
1 PGK |
2023-06-02 |
1 eur = |
3.8545 PGK |
0.2594 eur = |
1 PGK |
2023-06-01 |
1 eur = |
3.85 PGK |
0.2597 eur = |
1 PGK |
2023-05-31 |
1 eur = |
3.8539 PGK |
0.2595 eur = |
1 PGK |
2023-05-30 |
1 eur = |
3.8154 PGK |
0.2621 eur = |
1 PGK |
2023-05-29 |
1 eur = |
3.7778 PGK |
0.2647 eur = |
1 PGK |
2023-05-28 |
1 eur = |
3.7751 PGK |
0.2649 eur = |
1 PGK |
2023-05-27 |
1 eur = |
3.7844 PGK |
0.2642 eur = |
1 PGK |
2023-05-26 |
1 eur = |
3.7913 PGK |
0.2638 eur = |
1 PGK |
2023-05-25 |
1 eur = |
3.812 PGK |
0.2623 eur = |
1 PGK |
2023-05-24 |
1 eur = |
3.8084 PGK |
0.2626 eur = |
1 PGK |
2023-05-23 |
1 eur = |
3.818 PGK |
0.2619 eur = |
1 PGK |
2023-05-22 |
1 eur = |
3.818 PGK |
0.2619 eur = |
1 PGK |
2023-05-21 |
1 eur = |
3.7986 PGK |
0.2633 eur = |
1 PGK |
2023-05-20 |
1 eur = |
3.8151 PGK |
0.2621 eur = |
1 PGK |
2023-05-19 |
1 eur = |
3.83 PGK |
0.2611 eur = |
1 PGK |
2023-05-18 |