Last Year History for eur/AED
| eur | AED | eur | AED | Date |
|---|---|---|---|---|
| 1 eur = | 3.9832 AED | 0.2511 eur = | 1 AED | 2024-05-17 |
| 1 eur = | 3.9925 AED | 0.2505 eur = | 1 AED | 2024-05-16 |
| 1 eur = | 3.9771 AED | 0.2514 eur = | 1 AED | 2024-05-15 |
| 1 eur = | 3.964 AED | 0.2523 eur = | 1 AED | 2024-05-14 |
| 1 eur = | 3.9605 AED | 0.2525 eur = | 1 AED | 2024-05-13 |
| 1 eur = | 3.9621 AED | 0.2524 eur = | 1 AED | 2024-05-12 |
| 1 eur = | 3.962 AED | 0.2524 eur = | 1 AED | 2024-05-11 |
| 1 eur = | 3.9592 AED | 0.2526 eur = | 1 AED | 2024-05-10 |
| 1 eur = | 3.9412 AED | 0.2537 eur = | 1 AED | 2024-05-09 |
| 1 eur = | 3.9489 AED | 0.2532 eur = | 1 AED | 2024-05-08 |
| 1 eur = | 3.952 AED | 0.253 eur = | 1 AED | 2024-05-07 |
| 1 eur = | 3.9556 AED | 0.2528 eur = | 1 AED | 2024-05-06 |
| 1 eur = | 3.9564 AED | 0.2528 eur = | 1 AED | 2024-05-05 |
| 1 eur = | 3.9564 AED | 0.2528 eur = | 1 AED | 2024-05-04 |
| 1 eur = | 3.9464 AED | 0.2534 eur = | 1 AED | 2024-05-03 |
| 1 eur = | 3.9312 AED | 0.2544 eur = | 1 AED | 2024-05-02 |
| 1 eur = | 3.9191 AED | 0.2552 eur = | 1 AED | 2024-05-01 |
| 1 eur = | 3.9397 AED | 0.2538 eur = | 1 AED | 2024-04-30 |
| 1 eur = | 3.9354 AED | 0.2541 eur = | 1 AED | 2024-04-29 |
| 1 eur = | 3.931 AED | 0.2544 eur = | 1 AED | 2024-04-28 |
| 1 eur = | 3.931 AED | 0.2544 eur = | 1 AED | 2024-04-27 |
| 1 eur = | 3.9432 AED | 0.2536 eur = | 1 AED | 2024-04-26 |
| 1 eur = | 3.9398 AED | 0.2538 eur = | 1 AED | 2024-04-25 |
| 1 eur = | 3.924 AED | 0.2548 eur = | 1 AED | 2024-04-24 |
| 1 eur = | 3.915 AED | 0.2554 eur = | 1 AED | 2024-04-23 |
| 1 eur = | 3.912 AED | 0.2556 eur = | 1 AED | 2024-04-22 |
| 1 eur = | 3.9175 AED | 0.2553 eur = | 1 AED | 2024-04-21 |
| 1 eur = | 3.9175 AED | 0.2553 eur = | 1 AED | 2024-04-20 |
| 1 eur = | 3.9147 AED | 0.2554 eur = | 1 AED | 2024-04-19 |
| 1 eur = | 3.9187 AED | 0.2552 eur = | 1 AED | 2024-04-18 |
| 1 eur = | 3.9078 AED | 0.2559 eur = | 1 AED | 2024-04-17 |
| 1 eur = | 3.9035 AED | 0.2562 eur = | 1 AED | 2024-04-16 |
| 1 eur = | 3.9128 AED | 0.2556 eur = | 1 AED | 2024-04-15 |
| 1 eur = | 3.9188 AED | 0.2552 eur = | 1 AED | 2024-04-14 |
| 1 eur = | 3.9186 AED | 0.2552 eur = | 1 AED | 2024-04-13 |
| 1 eur = | 3.9148 AED | 0.2554 eur = | 1 AED | 2024-04-12 |
| 1 eur = | 3.9417 AED | 0.2537 eur = | 1 AED | 2024-04-11 |
| 1 eur = | 3.9887 AED | 0.2507 eur = | 1 AED | 2024-04-10 |
| 1 eur = | 3.9898 AED | 0.2506 eur = | 1 AED | 2024-04-09 |
| 1 eur = | 3.9762 AED | 0.2515 eur = | 1 AED | 2024-04-08 |
| 1 eur = | 3.9838 AED | 0.251 eur = | 1 AED | 2024-04-07 |
| 1 eur = | 3.9838 AED | 0.251 eur = | 1 AED | 2024-04-06 |
| 1 eur = | 3.9803 AED | 0.2512 eur = | 1 AED | 2024-04-05 |
| 1 eur = | 3.9875 AED | 0.2508 eur = | 1 AED | 2024-04-04 |
| 1 eur = | 3.9545 AED | 0.2529 eur = | 1 AED | 2024-04-03 |
| 1 eur = | 3.9447 AED | 0.2535 eur = | 1 AED | 2024-04-02 |
| 1 eur = | 3.961 AED | 0.2525 eur = | 1 AED | 2024-04-01 |
| 1 eur = | 3.966 AED | 0.2521 eur = | 1 AED | 2024-03-31 |
| 1 eur = | 3.966 AED | 0.2521 eur = | 1 AED | 2024-03-30 |
| 1 eur = | 3.9585 AED | 0.2526 eur = | 1 AED | 2024-03-29 |
| 1 eur = | 3.9573 AED | 0.2527 eur = | 1 AED | 2024-03-28 |
| 1 eur = | 3.9766 AED | 0.2515 eur = | 1 AED | 2024-03-27 |
| 1 eur = | 3.9859 AED | 0.2509 eur = | 1 AED | 2024-03-26 |
| 1 eur = | 3.9726 AED | 0.2517 eur = | 1 AED | 2024-03-25 |
| 1 eur = | 3.9897 AED | 0.2506 eur = | 1 AED | 2024-03-24 |
| 1 eur = | 3.9897 AED | 0.2506 eur = | 1 AED | 2024-03-23 |
| 1 eur = | 3.9724 AED | 0.2517 eur = | 1 AED | 2024-03-22 |
| 1 eur = | 4.0076 AED | 0.2495 eur = | 1 AED | 2024-03-21 |
| 1 eur = | 3.9806 AED | 0.2512 eur = | 1 AED | 2024-03-20 |
| 1 eur = | 3.9798 AED | 0.2513 eur = | 1 AED | 2024-03-19 |
| 1 eur = | 4.0027 AED | 0.2498 eur = | 1 AED | 2024-03-18 |
| 1 eur = | 4.0026 AED | 0.2498 eur = | 1 AED | 2024-03-17 |
| 1 eur = | 4.0026 AED | 0.2498 eur = | 1 AED | 2024-03-16 |
| 1 eur = | 4.0023 AED | 0.2499 eur = | 1 AED | 2024-03-15 |
| 1 eur = | 4.0186 AED | 0.2488 eur = | 1 AED | 2024-03-14 |
| 1 eur = | 4.0119 AED | 0.2493 eur = | 1 AED | 2024-03-13 |
| 1 eur = | 4.0145 AED | 0.2491 eur = | 1 AED | 2024-03-12 |
| 1 eur = | 4.0163 AED | 0.249 eur = | 1 AED | 2024-03-11 |
| 1 eur = | 4.0198 AED | 0.2488 eur = | 1 AED | 2024-03-10 |
| 1 eur = | 4.0198 AED | 0.2488 eur = | 1 AED | 2024-03-09 |
| 1 eur = | 4.0157 AED | 0.249 eur = | 1 AED | 2024-03-08 |
| 1 eur = | 4.0018 AED | 0.2499 eur = | 1 AED | 2024-03-07 |
| 1 eur = | 3.9951 AED | 0.2503 eur = | 1 AED | 2024-03-06 |
| 1 eur = | 3.9851 AED | 0.2509 eur = | 1 AED | 2024-03-05 |
| 1 eur = | 3.9866 AED | 0.2508 eur = | 1 AED | 2024-03-04 |
| 1 eur = | 3.9855 AED | 0.2509 eur = | 1 AED | 2024-03-03 |
| 1 eur = | 3.9855 AED | 0.2509 eur = | 1 AED | 2024-03-02 |
| 1 eur = | 3.9706 AED | 0.2519 eur = | 1 AED | 2024-03-01 |
| 1 eur = | 3.9803 AED | 0.2512 eur = | 1 AED | 2024-02-29 |
| 1 eur = | 3.9728 AED | 0.2517 eur = | 1 AED | 2024-02-28 |
| 1 eur = | 3.9856 AED | 0.2509 eur = | 1 AED | 2024-02-27 |
| 1 eur = | 3.9843 AED | 0.251 eur = | 1 AED | 2024-02-26 |
| 1 eur = | 3.9792 AED | 0.2513 eur = | 1 AED | 2024-02-25 |
| 1 eur = | 3.9787 AED | 0.2513 eur = | 1 AED | 2024-02-24 |
| 1 eur = | 3.9751 AED | 0.2516 eur = | 1 AED | 2024-02-23 |
| 1 eur = | 3.9876 AED | 0.2508 eur = | 1 AED | 2024-02-22 |
| 1 eur = | 3.9671 AED | 0.2521 eur = | 1 AED | 2024-02-21 |
| 1 eur = | 3.9682 AED | 0.252 eur = | 1 AED | 2024-02-20 |
| 1 eur = | 3.9577 AED | 0.2527 eur = | 1 AED | 2024-02-19 |
| 1 eur = | 3.9585 AED | 0.2526 eur = | 1 AED | 2024-02-18 |
| 1 eur = | 3.9587 AED | 0.2526 eur = | 1 AED | 2024-02-17 |
| 1 eur = | 3.955 AED | 0.2528 eur = | 1 AED | 2024-02-16 |
| 1 eur = | 3.943 AED | 0.2536 eur = | 1 AED | 2024-02-15 |
| 1 eur = | 3.9312 AED | 0.2544 eur = | 1 AED | 2024-02-14 |
| 1 eur = | 3.9565 AED | 0.2528 eur = | 1 AED | 2024-02-13 |
| 1 eur = | 3.9578 AED | 0.2527 eur = | 1 AED | 2024-02-12 |
| 1 eur = | 3.9611 AED | 0.2525 eur = | 1 AED | 2024-02-11 |
| 1 eur = | 3.9611 AED | 0.2525 eur = | 1 AED | 2024-02-10 |
| 1 eur = | 3.9546 AED | 0.2529 eur = | 1 AED | 2024-02-09 |
| 1 eur = | 3.9558 AED | 0.2528 eur = | 1 AED | 2024-02-08 |
| 1 eur = | 3.9537 AED | 0.2529 eur = | 1 AED | 2024-02-07 |
| 1 eur = | 3.9409 AED | 0.2537 eur = | 1 AED | 2024-02-06 |
| 1 eur = | 3.9482 AED | 0.2533 eur = | 1 AED | 2024-02-05 |
| 1 eur = | 3.9694 AED | 0.2519 eur = | 1 AED | 2024-02-04 |
| 1 eur = | 3.9694 AED | 0.2519 eur = | 1 AED | 2024-02-03 |
| 1 eur = | 3.9977 AED | 0.2501 eur = | 1 AED | 2024-02-02 |
| 1 eur = | 3.9643 AED | 0.2522 eur = | 1 AED | 2024-02-01 |
| 1 eur = | 3.9761 AED | 0.2515 eur = | 1 AED | 2024-01-31 |
| 1 eur = | 3.9809 AED | 0.2512 eur = | 1 AED | 2024-01-30 |
| 1 eur = | 3.9739 AED | 0.2516 eur = | 1 AED | 2024-01-29 |
| 1 eur = | 3.9902 AED | 0.2506 eur = | 1 AED | 2024-01-28 |
| 1 eur = | 3.9902 AED | 0.2506 eur = | 1 AED | 2024-01-27 |
| 1 eur = | 3.9908 AED | 0.2506 eur = | 1 AED | 2024-01-26 |
| 1 eur = | 4.0009 AED | 0.2499 eur = | 1 AED | 2024-01-25 |
| 1 eur = | 4.003 AED | 0.2498 eur = | 1 AED | 2024-01-24 |
| 1 eur = | 4.0011 AED | 0.2499 eur = | 1 AED | 2024-01-23 |
| 1 eur = | 4.0088 AED | 0.2494 eur = | 1 AED | 2024-01-22 |
| 1 eur = | 4.0088 AED | 0.2494 eur = | 1 AED | 2024-01-21 |
| 1 eur = | 4.0021 AED | 0.2499 eur = | 1 AED | 2024-01-20 |
| 1 eur = | 3.9948 AED | 0.2503 eur = | 1 AED | 2024-01-19 |
| 1 eur = | 3.9973 AED | 0.2502 eur = | 1 AED | 2024-01-18 |
| 1 eur = | 3.9943 AED | 0.2504 eur = | 1 AED | 2024-01-17 |
| 1 eur = | 4.0216 AED | 0.2487 eur = | 1 AED | 2024-01-16 |
| 1 eur = | 4.0223 AED | 0.2486 eur = | 1 AED | 2024-01-15 |
| 1 eur = | 4.026 AED | 0.2484 eur = | 1 AED | 2024-01-14 |
| 1 eur = | 4.022 AED | 0.2486 eur = | 1 AED | 2024-01-13 |
| 1 eur = | 4.0304 AED | 0.2481 eur = | 1 AED | 2024-01-12 |
| 1 eur = | 4.0297 AED | 0.2482 eur = | 1 AED | 2024-01-11 |
| 1 eur = | 4.0149 AED | 0.2491 eur = | 1 AED | 2024-01-10 |
| 1 eur = | 4.0219 AED | 0.2486 eur = | 1 AED | 2024-01-09 |
| 1 eur = | 4.0196 AED | 0.2488 eur = | 1 AED | 2024-01-08 |
| 1 eur = | 4.0231 AED | 0.2486 eur = | 1 AED | 2024-01-07 |
| 1 eur = | 4.019 AED | 0.2488 eur = | 1 AED | 2024-01-06 |
| 1 eur = | 4.0197 AED | 0.2488 eur = | 1 AED | 2024-01-05 |
| 1 eur = | 4.0116 AED | 0.2493 eur = | 1 AED | 2024-01-04 |
| 1 eur = | 4.0182 AED | 0.2489 eur = | 1 AED | 2024-01-03 |
| 1 eur = | 4.0572 AED | 0.2465 eur = | 1 AED | 2024-01-02 |
| 1 eur = | 4.0601 AED | 0.2463 eur = | 1 AED | 2024-01-01 |
| 1 eur = | 4.0601 AED | 0.2463 eur = | 1 AED | 2023-12-31 |
| 1 eur = | 4.0544 AED | 0.2466 eur = | 1 AED | 2023-12-30 |
| 1 eur = | 4.0631 AED | 0.2461 eur = | 1 AED | 2023-12-29 |
| 1 eur = | 4.0787 AED | 0.2452 eur = | 1 AED | 2023-12-28 |
| 1 eur = | 4.0554 AED | 0.2466 eur = | 1 AED | 2023-12-27 |
| 1 eur = | 4.044 AED | 0.2473 eur = | 1 AED | 2023-12-26 |
| 1 eur = | 4.0487 AED | 0.247 eur = | 1 AED | 2023-12-25 |
| 1 eur = | 4.0488 AED | 0.247 eur = | 1 AED | 2023-12-24 |
| 1 eur = | 4.0451 AED | 0.2472 eur = | 1 AED | 2023-12-23 |
| 1 eur = | 4.0439 AED | 0.2473 eur = | 1 AED | 2023-12-22 |
| 1 eur = | 4.0189 AED | 0.2488 eur = | 1 AED | 2023-12-21 |
| 1 eur = | 4.0328 AED | 0.248 eur = | 1 AED | 2023-12-20 |
| 1 eur = | 4.0117 AED | 0.2493 eur = | 1 AED | 2023-12-19 |
| 1 eur = | 4.0032 AED | 0.2498 eur = | 1 AED | 2023-12-18 |
| 1 eur = | 4.006 AED | 0.2496 eur = | 1 AED | 2023-12-17 |
| 1 eur = | 4.0015 AED | 0.2499 eur = | 1 AED | 2023-12-16 |
| 1 eur = | 4.0378 AED | 0.2477 eur = | 1 AED | 2023-12-15 |
| 1 eur = | 3.9939 AED | 0.2504 eur = | 1 AED | 2023-12-14 |
| 1 eur = | 3.9643 AED | 0.2523 eur = | 1 AED | 2023-12-13 |
| 1 eur = | 3.9538 AED | 0.2529 eur = | 1 AED | 2023-12-12 |
| 1 eur = | 3.9516 AED | 0.2531 eur = | 1 AED | 2023-12-11 |
| 1 eur = | 3.9565 AED | 0.2528 eur = | 1 AED | 2023-12-10 |
| 1 eur = | 3.9518 AED | 0.253 eur = | 1 AED | 2023-12-09 |
| 1 eur = | 3.9637 AED | 0.2523 eur = | 1 AED | 2023-12-08 |
| 1 eur = | 3.9529 AED | 0.253 eur = | 1 AED | 2023-12-07 |
| 1 eur = | 3.9649 AED | 0.2522 eur = | 1 AED | 2023-12-06 |
| 1 eur = | 3.9795 AED | 0.2513 eur = | 1 AED | 2023-12-05 |
| 1 eur = | 3.9947 AED | 0.2503 eur = | 1 AED | 2023-12-04 |
| 1 eur = | 3.998 AED | 0.2501 eur = | 1 AED | 2023-12-03 |
| 1 eur = | 3.9969 AED | 0.2502 eur = | 1 AED | 2023-12-02 |
| 1 eur = | 3.9982 AED | 0.2501 eur = | 1 AED | 2023-12-01 |
| 1 eur = | 4.0284 AED | 0.2482 eur = | 1 AED | 2023-11-30 |
| 1 eur = | 4.0378 AED | 0.2477 eur = | 1 AED | 2023-11-29 |
| 1 eur = | 4.0233 AED | 0.2486 eur = | 1 AED | 2023-11-28 |
| 1 eur = | 4.0197 AED | 0.2488 eur = | 1 AED | 2023-11-27 |
| 1 eur = | 4.0213 AED | 0.2487 eur = | 1 AED | 2023-11-26 |
| 1 eur = | 4.0189 AED | 0.2488 eur = | 1 AED | 2023-11-25 |
| 1 eur = | 4.0058 AED | 0.2496 eur = | 1 AED | 2023-11-24 |
| 1 eur = | 3.999 AED | 0.2501 eur = | 1 AED | 2023-11-23 |
| 1 eur = | 4.0075 AED | 0.2495 eur = | 1 AED | 2023-11-22 |
| 1 eur = | 4.0184 AED | 0.2489 eur = | 1 AED | 2023-11-21 |
| 1 eur = | 4.0071 AED | 0.2496 eur = | 1 AED | 2023-11-20 |
| 1 eur = | 4.0097 AED | 0.2494 eur = | 1 AED | 2023-11-19 |
| 1 eur = | 4.0085 AED | 0.2495 eur = | 1 AED | 2023-11-18 |
| 1 eur = | 3.9861 AED | 0.2509 eur = | 1 AED | 2023-11-17 |
| 1 eur = | 3.9835 AED | 0.251 eur = | 1 AED | 2023-11-16 |
| 1 eur = | 3.9961 AED | 0.2502 eur = | 1 AED | 2023-11-15 |
| 1 eur = | 3.9298 AED | 0.2545 eur = | 1 AED | 2023-11-14 |
| 1 eur = | 3.9247 AED | 0.2548 eur = | 1 AED | 2023-11-13 |
| 1 eur = | 3.9355 AED | 0.2541 eur = | 1 AED | 2023-11-12 |
| 1 eur = | 3.9252 AED | 0.2548 eur = | 1 AED | 2023-11-11 |
| 1 eur = | 3.9186 AED | 0.2552 eur = | 1 AED | 2023-11-10 |
| 1 eur = | 3.9341 AED | 0.2542 eur = | 1 AED | 2023-11-09 |
| 1 eur = | 3.9303 AED | 0.2544 eur = | 1 AED | 2023-11-08 |
| 1 eur = | 3.937 AED | 0.254 eur = | 1 AED | 2023-11-07 |
| 1 eur = | 3.9397 AED | 0.2538 eur = | 1 AED | 2023-11-06 |
| 1 eur = | 3.9434 AED | 0.2536 eur = | 1 AED | 2023-11-05 |
| 1 eur = | 3.9434 AED | 0.2536 eur = | 1 AED | 2023-11-04 |
| 1 eur = | 3.9012 AED | 0.2563 eur = | 1 AED | 2023-11-03 |
| 1 eur = | 3.8821 AED | 0.2576 eur = | 1 AED | 2023-11-02 |
| 1 eur = | 3.8844 AED | 0.2574 eur = | 1 AED | 2023-11-01 |
| 1 eur = | 3.8992 AED | 0.2565 eur = | 1 AED | 2023-10-31 |
| 1 eur = | 3.881 AED | 0.2577 eur = | 1 AED | 2023-10-30 |
| 1 eur = | 3.8856 AED | 0.2574 eur = | 1 AED | 2023-10-29 |
| 1 eur = | 3.8856 AED | 0.2574 eur = | 1 AED | 2023-10-28 |
| 1 eur = | 3.8792 AED | 0.2578 eur = | 1 AED | 2023-10-27 |
| 1 eur = | 3.8816 AED | 0.2576 eur = | 1 AED | 2023-10-26 |
| 1 eur = | 3.8911 AED | 0.257 eur = | 1 AED | 2023-10-25 |
| 1 eur = | 3.9186 AED | 0.2552 eur = | 1 AED | 2023-10-24 |
| 1 eur = | 3.8919 AED | 0.2569 eur = | 1 AED | 2023-10-23 |
| 1 eur = | 3.894 AED | 0.2568 eur = | 1 AED | 2023-10-22 |
| 1 eur = | 3.894 AED | 0.2568 eur = | 1 AED | 2023-10-21 |
| 1 eur = | 3.8874 AED | 0.2572 eur = | 1 AED | 2023-10-20 |
| 1 eur = | 3.8708 AED | 0.2583 eur = | 1 AED | 2023-10-19 |
| 1 eur = | 3.8851 AED | 0.2574 eur = | 1 AED | 2023-10-18 |
| 1 eur = | 3.8783 AED | 0.2578 eur = | 1 AED | 2023-10-17 |
| 1 eur = | 3.8649 AED | 0.2587 eur = | 1 AED | 2023-10-16 |
| 1 eur = | 3.8621 AED | 0.2589 eur = | 1 AED | 2023-10-15 |
| 1 eur = | 3.8621 AED | 0.2589 eur = | 1 AED | 2023-10-14 |
| 1 eur = | 3.8686 AED | 0.2585 eur = | 1 AED | 2023-10-13 |
| 1 eur = | 3.9008 AED | 0.2564 eur = | 1 AED | 2023-10-12 |
| 1 eur = | 3.8953 AED | 0.2567 eur = | 1 AED | 2023-10-11 |
| 1 eur = | 3.8814 AED | 0.2576 eur = | 1 AED | 2023-10-10 |
| 1 eur = | 3.8777 AED | 0.2579 eur = | 1 AED | 2023-10-09 |
| 1 eur = | 3.8936 AED | 0.2568 eur = | 1 AED | 2023-10-08 |
| 1 eur = | 3.8936 AED | 0.2568 eur = | 1 AED | 2023-10-07 |
| 1 eur = | 3.8748 AED | 0.2581 eur = | 1 AED | 2023-10-06 |
| 1 eur = | 3.8594 AED | 0.2591 eur = | 1 AED | 2023-10-05 |
| 1 eur = | 3.8438 AED | 0.2602 eur = | 1 AED | 2023-10-04 |
| 1 eur = | 3.8495 AED | 0.2598 eur = | 1 AED | 2023-10-03 |
| 1 eur = | 3.8817 AED | 0.2576 eur = | 1 AED | 2023-10-02 |
| 1 eur = | 3.8884 AED | 0.2572 eur = | 1 AED | 2023-10-01 |
| 1 eur = | 3.8884 AED | 0.2572 eur = | 1 AED | 2023-09-30 |
| 1 eur = | 3.8805 AED | 0.2577 eur = | 1 AED | 2023-09-29 |
| 1 eur = | 3.8588 AED | 0.2592 eur = | 1 AED | 2023-09-28 |
| 1 eur = | 3.8826 AED | 0.2576 eur = | 1 AED | 2023-09-27 |
| 1 eur = | 3.8911 AED | 0.257 eur = | 1 AED | 2023-09-26 |
| 1 eur = | 3.9102 AED | 0.2557 eur = | 1 AED | 2023-09-25 |
| 1 eur = | 3.9198 AED | 0.2551 eur = | 1 AED | 2023-09-24 |
| 1 eur = | 3.9198 AED | 0.2551 eur = | 1 AED | 2023-09-23 |
| 1 eur = | 3.9151 AED | 0.2554 eur = | 1 AED | 2023-09-22 |
| 1 eur = | 3.9169 AED | 0.2553 eur = | 1 AED | 2023-09-21 |
| 1 eur = | 3.9262 AED | 0.2547 eur = | 1 AED | 2023-09-20 |
| 1 eur = | 3.9272 AED | 0.2546 eur = | 1 AED | 2023-09-19 |
| 1 eur = | 3.9173 AED | 0.2553 eur = | 1 AED | 2023-09-18 |
| 1 eur = | 3.9204 AED | 0.2551 eur = | 1 AED | 2023-09-17 |
| 1 eur = | 3.9203 AED | 0.2551 eur = | 1 AED | 2023-09-16 |
| 1 eur = | 3.9098 AED | 0.2558 eur = | 1 AED | 2023-09-15 |
| 1 eur = | 3.9413 AED | 0.2537 eur = | 1 AED | 2023-09-14 |
| 1 eur = | 3.9521 AED | 0.253 eur = | 1 AED | 2023-09-13 |
| 1 eur = | 3.9488 AED | 0.2532 eur = | 1 AED | 2023-09-12 |
| 1 eur = | 3.9363 AED | 0.254 eur = | 1 AED | 2023-09-11 |
| 1 eur = | 3.9345 AED | 0.2542 eur = | 1 AED | 2023-09-10 |
| 1 eur = | 3.9345 AED | 0.2542 eur = | 1 AED | 2023-09-09 |
| 1 eur = | 3.9293 AED | 0.2545 eur = | 1 AED | 2023-09-08 |
| 1 eur = | 3.9392 AED | 0.2539 eur = | 1 AED | 2023-09-07 |
| 1 eur = | 3.9386 AED | 0.2539 eur = | 1 AED | 2023-09-06 |
| 1 eur = | 3.9651 AED | 0.2522 eur = | 1 AED | 2023-09-05 |
| 1 eur = | 3.9578 AED | 0.2527 eur = | 1 AED | 2023-09-04 |
| 1 eur = | 3.9653 AED | 0.2522 eur = | 1 AED | 2023-09-03 |
| 1 eur = | 3.9653 AED | 0.2522 eur = | 1 AED | 2023-09-02 |
| 1 eur = | 3.9823 AED | 0.2511 eur = | 1 AED | 2023-09-01 |
| 1 eur = | 4.013 AED | 0.2492 eur = | 1 AED | 2023-08-31 |
| 1 eur = | 3.9959 AED | 0.2503 eur = | 1 AED | 2023-08-30 |
| 1 eur = | 3.9741 AED | 0.2516 eur = | 1 AED | 2023-08-29 |
| 1 eur = | 3.9657 AED | 0.2522 eur = | 1 AED | 2023-08-28 |
| 1 eur = | 3.9648 AED | 0.2522 eur = | 1 AED | 2023-08-27 |
| 1 eur = | 3.9648 AED | 0.2522 eur = | 1 AED | 2023-08-26 |
| 1 eur = | 3.9719 AED | 0.2518 eur = | 1 AED | 2023-08-25 |
| 1 eur = | 3.9903 AED | 0.2506 eur = | 1 AED | 2023-08-24 |
| 1 eur = | 3.9836 AED | 0.251 eur = | 1 AED | 2023-08-23 |
| 1 eur = | 4.0027 AED | 0.2498 eur = | 1 AED | 2023-08-22 |
| 1 eur = | 3.9951 AED | 0.2503 eur = | 1 AED | 2023-08-21 |
| 1 eur = | 3.9994 AED | 0.25 eur = | 1 AED | 2023-08-20 |
| 1 eur = | 3.9994 AED | 0.25 eur = | 1 AED | 2023-08-19 |
| 1 eur = | 3.9924 AED | 0.2505 eur = | 1 AED | 2023-08-18 |
| 1 eur = | 3.9972 AED | 0.2502 eur = | 1 AED | 2023-08-17 |
| 1 eur = | 4.005 AED | 0.2497 eur = | 1 AED | 2023-08-16 |
| 1 eur = | 4.0057 AED | 0.2496 eur = | 1 AED | 2023-08-15 |
| 1 eur = | 4.0216 AED | 0.2487 eur = | 1 AED | 2023-08-14 |
| 1 eur = | 4.027 AED | 0.2483 eur = | 1 AED | 2023-08-13 |
| 1 eur = | 4.027 AED | 0.2483 eur = | 1 AED | 2023-08-12 |
| 1 eur = | 4.0343 AED | 0.2479 eur = | 1 AED | 2023-08-11 |
| 1 eur = | 4.0319 AED | 0.248 eur = | 1 AED | 2023-08-10 |
| 1 eur = | 4.0238 AED | 0.2485 eur = | 1 AED | 2023-08-09 |
| 1 eur = | 4.0415 AED | 0.2474 eur = | 1 AED | 2023-08-08 |
| 1 eur = | 4.0447 AED | 0.2472 eur = | 1 AED | 2023-08-07 |
| 1 eur = | 4.0495 AED | 0.2469 eur = | 1 AED | 2023-08-06 |
| 1 eur = | 4.0495 AED | 0.2469 eur = | 1 AED | 2023-08-05 |
| 1 eur = | 4.0218 AED | 0.2486 eur = | 1 AED | 2023-08-04 |
| 1 eur = | 4.0181 AED | 0.2489 eur = | 1 AED | 2023-08-03 |
| 1 eur = | 4.0472 AED | 0.2471 eur = | 1 AED | 2023-08-02 |
| 1 eur = | 4.0398 AED | 0.2475 eur = | 1 AED | 2023-08-01 |
| 1 eur = | 4.0481 AED | 0.247 eur = | 1 AED | 2023-07-31 |
| 1 eur = | 4.0519 AED | 0.2468 eur = | 1 AED | 2023-07-30 |
| 1 eur = | 4.0519 AED | 0.2468 eur = | 1 AED | 2023-07-29 |
| 1 eur = | 4.032 AED | 0.248 eur = | 1 AED | 2023-07-28 |
| 1 eur = | 4.0723 AED | 0.2456 eur = | 1 AED | 2023-07-27 |
| 1 eur = | 4.0615 AED | 0.2462 eur = | 1 AED | 2023-07-26 |
| 1 eur = | 4.064 AED | 0.2461 eur = | 1 AED | 2023-07-25 |
| 1 eur = | 4.0885 AED | 0.2446 eur = | 1 AED | 2023-07-24 |
| 1 eur = | 4.0892 AED | 0.2445 eur = | 1 AED | 2023-07-23 |
| 1 eur = | 4.0892 AED | 0.2445 eur = | 1 AED | 2023-07-22 |
| 1 eur = | 4.0901 AED | 0.2445 eur = | 1 AED | 2023-07-21 |
| 1 eur = | 4.1143 AED | 0.2431 eur = | 1 AED | 2023-07-20 |
| 1 eur = | 4.1243 AED | 0.2425 eur = | 1 AED | 2023-07-19 |
| 1 eur = | 4.1278 AED | 0.2423 eur = | 1 AED | 2023-07-18 |
| 1 eur = | 4.1247 AED | 0.2424 eur = | 1 AED | 2023-07-17 |
| 1 eur = | 4.131 AED | 0.2421 eur = | 1 AED | 2023-07-16 |
| 1 eur = | 4.131 AED | 0.2421 eur = | 1 AED | 2023-07-15 |
| 1 eur = | 4.1232 AED | 0.2425 eur = | 1 AED | 2023-07-14 |
| 1 eur = | 4.088 AED | 0.2446 eur = | 1 AED | 2023-07-13 |
| 1 eur = | 4.0429 AED | 0.2474 eur = | 1 AED | 2023-07-12 |
| 1 eur = | 4.0406 AED | 0.2475 eur = | 1 AED | 2023-07-11 |
| 1 eur = | 4.0276 AED | 0.2483 eur = | 1 AED | 2023-07-10 |
| 1 eur = | 4.0308 AED | 0.2481 eur = | 1 AED | 2023-07-09 |
| 1 eur = | 4.0308 AED | 0.2481 eur = | 1 AED | 2023-07-08 |
| 1 eur = | 3.9994 AED | 0.25 eur = | 1 AED | 2023-07-07 |
| 1 eur = | 3.9868 AED | 0.2508 eur = | 1 AED | 2023-07-06 |
| 1 eur = | 3.9963 AED | 0.2502 eur = | 1 AED | 2023-07-05 |
| 1 eur = | 4.0088 AED | 0.2494 eur = | 1 AED | 2023-07-04 |
| 1 eur = | 4.0069 AED | 0.2496 eur = | 1 AED | 2023-07-03 |
| 1 eur = | 4.0096 AED | 0.2494 eur = | 1 AED | 2023-07-02 |
| 1 eur = | 4.0096 AED | 0.2494 eur = | 1 AED | 2023-07-01 |
| 1 eur = | 3.9905 AED | 0.2506 eur = | 1 AED | 2023-06-30 |
| 1 eur = | 4.0086 AED | 0.2495 eur = | 1 AED | 2023-06-29 |
| 1 eur = | 4.026 AED | 0.2484 eur = | 1 AED | 2023-06-28 |
| 1 eur = | 4.0066 AED | 0.2496 eur = | 1 AED | 2023-06-27 |
| 1 eur = | 4.0039 AED | 0.2498 eur = | 1 AED | 2023-06-26 |
| 1 eur = | 4.015 AED | 0.2491 eur = | 1 AED | 2023-06-25 |
| 1 eur = | 4.0369 AED | 0.2477 eur = | 1 AED | 2023-06-23 |
| 1 eur = | 4.0101 AED | 0.2494 eur = | 1 AED | 2023-06-22 |
| 1 eur = | 4.0121 AED | 0.2492 eur = | 1 AED | 2023-06-21 |
| 1 eur = | 4.0198 AED | 0.2488 eur = | 1 AED | 2023-06-20 |
| 1 eur = | 4.0258 AED | 0.2484 eur = | 1 AED | 2023-06-19 |
| 1 eur = | 4.0258 AED | 0.2484 eur = | 1 AED | 2023-06-18 |
| 1 eur = | 4.0211 AED | 0.2487 eur = | 1 AED | 2023-06-17 |
| 1 eur = | 3.9822 AED | 0.2511 eur = | 1 AED | 2023-06-16 |
| 1 eur = | 3.962 AED | 0.2524 eur = | 1 AED | 2023-06-15 |
| 1 eur = | 3.9532 AED | 0.253 eur = | 1 AED | 2023-06-14 |
| 1 eur = | 3.9479 AED | 0.2533 eur = | 1 AED | 2023-06-13 |
| 1 eur = | 3.9541 AED | 0.2529 eur = | 1 AED | 2023-06-12 |
| 1 eur = | 3.9542 AED | 0.2529 eur = | 1 AED | 2023-06-11 |
| 1 eur = | 3.9602 AED | 0.2525 eur = | 1 AED | 2023-06-10 |
| 1 eur = | 3.933 AED | 0.2543 eur = | 1 AED | 2023-06-09 |
| 1 eur = | 3.9296 AED | 0.2545 eur = | 1 AED | 2023-06-08 |
| 1 eur = | 3.9346 AED | 0.2542 eur = | 1 AED | 2023-06-07 |
| 1 eur = | 3.9274 AED | 0.2546 eur = | 1 AED | 2023-06-06 |
| 1 eur = | 3.9394 AED | 0.2538 eur = | 1 AED | 2023-06-05 |
| 1 eur = | 3.9394 AED | 0.2538 eur = | 1 AED | 2023-06-04 |
| 1 eur = | 3.9521 AED | 0.253 eur = | 1 AED | 2023-06-03 |
| 1 eur = | 3.9272 AED | 0.2546 eur = | 1 AED | 2023-06-02 |
| 1 eur = | 3.9419 AED | 0.2537 eur = | 1 AED | 2023-06-01 |
| 1 eur = | 3.9346 AED | 0.2542 eur = | 1 AED | 2023-05-31 |
| 1 eur = | 3.9376 AED | 0.254 eur = | 1 AED | 2023-05-30 |
| 1 eur = | 3.9408 AED | 0.2538 eur = | 1 AED | 2023-05-29 |
| 1 eur = | 3.9408 AED | 0.2538 eur = | 1 AED | 2023-05-28 |
| 1 eur = | 3.9379 AED | 0.2539 eur = | 1 AED | 2023-05-27 |
| 1 eur = | 3.9484 AED | 0.2533 eur = | 1 AED | 2023-05-26 |
| 1 eur = | 3.9549 AED | 0.2528 eur = | 1 AED | 2023-05-25 |
| 1 eur = | 3.9712 AED | 0.2518 eur = | 1 AED | 2023-05-24 |
| 1 eur = | 3.9731 AED | 0.2517 eur = | 1 AED | 2023-05-23 |
| 1 eur = | 3.9748 AED | 0.2516 eur = | 1 AED | 2023-05-22 |
| 1 eur = | 3.9748 AED | 0.2516 eur = | 1 AED | 2023-05-21 |
| 1 eur = | 3.9568 AED | 0.2527 eur = | 1 AED | 2023-05-20 |
| 1 eur = | 3.98 AED | 0.2513 eur = | 1 AED | 2023-05-19 |
| 1 eur = | 3.9899 AED | 0.2506 eur = | 1 AED | 2023-05-18 |