Last Year History for cny/ZAR
cny |
ZAR |
cny |
ZAR |
Date |
1 cny = |
2.5682 ZAR |
0.3894 cny = |
1 ZAR |
2024-05-09 |
1 cny = |
2.5713 ZAR |
0.3889 cny = |
1 ZAR |
2024-05-08 |
1 cny = |
2.5566 ZAR |
0.3911 cny = |
1 ZAR |
2024-05-07 |
1 cny = |
2.556 ZAR |
0.3912 cny = |
1 ZAR |
2024-05-06 |
1 cny = |
2.5575 ZAR |
0.391 cny = |
1 ZAR |
2024-05-05 |
1 cny = |
2.5575 ZAR |
0.391 cny = |
1 ZAR |
2024-05-04 |
1 cny = |
2.5601 ZAR |
0.3906 cny = |
1 ZAR |
2024-05-03 |
1 cny = |
2.5709 ZAR |
0.389 cny = |
1 ZAR |
2024-05-02 |
1 cny = |
2.5816 ZAR |
0.3874 cny = |
1 ZAR |
2024-05-01 |
1 cny = |
2.5815 ZAR |
0.3874 cny = |
1 ZAR |
2024-04-30 |
1 cny = |
2.5905 ZAR |
0.386 cny = |
1 ZAR |
2024-04-29 |
1 cny = |
2.5918 ZAR |
0.3858 cny = |
1 ZAR |
2024-04-28 |
1 cny = |
2.5889 ZAR |
0.3863 cny = |
1 ZAR |
2024-04-27 |
1 cny = |
2.6264 ZAR |
0.3808 cny = |
1 ZAR |
2024-04-26 |
1 cny = |
2.6196 ZAR |
0.3817 cny = |
1 ZAR |
2024-04-25 |
1 cny = |
2.6411 ZAR |
0.3786 cny = |
1 ZAR |
2024-04-24 |
1 cny = |
2.656 ZAR |
0.3765 cny = |
1 ZAR |
2024-04-23 |
1 cny = |
2.6352 ZAR |
0.3795 cny = |
1 ZAR |
2024-04-22 |
1 cny = |
2.6651 ZAR |
0.3752 cny = |
1 ZAR |
2024-04-21 |
1 cny = |
2.6651 ZAR |
0.3752 cny = |
1 ZAR |
2024-04-20 |
1 cny = |
2.6519 ZAR |
0.3771 cny = |
1 ZAR |
2024-04-19 |
1 cny = |
2.6297 ZAR |
0.3803 cny = |
1 ZAR |
2024-04-18 |
1 cny = |
2.62 ZAR |
0.3817 cny = |
1 ZAR |
2024-04-17 |
1 cny = |
2.6306 ZAR |
0.3801 cny = |
1 ZAR |
2024-04-16 |
1 cny = |
2.6193 ZAR |
0.3818 cny = |
1 ZAR |
2024-04-15 |
1 cny = |
2.6006 ZAR |
0.3845 cny = |
1 ZAR |
2024-04-14 |
1 cny = |
2.6006 ZAR |
0.3845 cny = |
1 ZAR |
2024-04-13 |
1 cny = |
2.5899 ZAR |
0.3861 cny = |
1 ZAR |
2024-04-12 |
1 cny = |
2.6021 ZAR |
0.3843 cny = |
1 ZAR |
2024-04-11 |
1 cny = |
2.5629 ZAR |
0.3902 cny = |
1 ZAR |
2024-04-10 |
1 cny = |
2.5555 ZAR |
0.3913 cny = |
1 ZAR |
2024-04-09 |
1 cny = |
2.5703 ZAR |
0.3891 cny = |
1 ZAR |
2024-04-08 |
1 cny = |
2.5895 ZAR |
0.3862 cny = |
1 ZAR |
2024-04-07 |
1 cny = |
2.5895 ZAR |
0.3862 cny = |
1 ZAR |
2024-04-06 |
1 cny = |
2.5745 ZAR |
0.3884 cny = |
1 ZAR |
2024-04-05 |
1 cny = |
2.5721 ZAR |
0.3888 cny = |
1 ZAR |
2024-04-04 |
1 cny = |
2.5978 ZAR |
0.3849 cny = |
1 ZAR |
2024-04-03 |
1 cny = |
2.5994 ZAR |
0.3847 cny = |
1 ZAR |
2024-04-02 |
1 cny = |
2.6046 ZAR |
0.3839 cny = |
1 ZAR |
2024-04-01 |
1 cny = |
2.5776 ZAR |
0.388 cny = |
1 ZAR |
2024-03-31 |
1 cny = |
2.5776 ZAR |
0.388 cny = |
1 ZAR |
2024-03-30 |
1 cny = |
2.6155 ZAR |
0.3823 cny = |
1 ZAR |
2024-03-29 |
1 cny = |
2.6399 ZAR |
0.3788 cny = |
1 ZAR |
2024-03-28 |
1 cny = |
2.6209 ZAR |
0.3815 cny = |
1 ZAR |
2024-03-27 |
1 cny = |
2.6228 ZAR |
0.3813 cny = |
1 ZAR |
2024-03-26 |
1 cny = |
2.6313 ZAR |
0.38 cny = |
1 ZAR |
2024-03-25 |
1 cny = |
2.6363 ZAR |
0.3793 cny = |
1 ZAR |
2024-03-24 |
1 cny = |
2.6363 ZAR |
0.3793 cny = |
1 ZAR |
2024-03-23 |
1 cny = |
2.6266 ZAR |
0.3807 cny = |
1 ZAR |
2024-03-22 |
1 cny = |
2.6003 ZAR |
0.3846 cny = |
1 ZAR |
2024-03-21 |
1 cny = |
2.632 ZAR |
0.3799 cny = |
1 ZAR |
2024-03-20 |
1 cny = |
2.6379 ZAR |
0.3791 cny = |
1 ZAR |
2024-03-19 |
1 cny = |
2.6157 ZAR |
0.3823 cny = |
1 ZAR |
2024-03-18 |
1 cny = |
2.6091 ZAR |
0.3833 cny = |
1 ZAR |
2024-03-17 |
1 cny = |
2.6091 ZAR |
0.3833 cny = |
1 ZAR |
2024-03-16 |
1 cny = |
2.599 ZAR |
0.3848 cny = |
1 ZAR |
2024-03-15 |
1 cny = |
2.5851 ZAR |
0.3868 cny = |
1 ZAR |
2024-03-14 |
1 cny = |
2.5934 ZAR |
0.3856 cny = |
1 ZAR |
2024-03-13 |
1 cny = |
2.5922 ZAR |
0.3858 cny = |
1 ZAR |
2024-03-12 |
1 cny = |
2.6004 ZAR |
0.3846 cny = |
1 ZAR |
2024-03-11 |
1 cny = |
2.5991 ZAR |
0.3848 cny = |
1 ZAR |
2024-03-10 |
1 cny = |
2.5991 ZAR |
0.3848 cny = |
1 ZAR |
2024-03-09 |
1 cny = |
2.5926 ZAR |
0.3857 cny = |
1 ZAR |
2024-03-08 |
1 cny = |
2.6121 ZAR |
0.3828 cny = |
1 ZAR |
2024-03-07 |
1 cny = |
2.6245 ZAR |
0.381 cny = |
1 ZAR |
2024-03-06 |
1 cny = |
2.6378 ZAR |
0.3791 cny = |
1 ZAR |
2024-03-05 |
1 cny = |
2.6474 ZAR |
0.3777 cny = |
1 ZAR |
2024-03-04 |
1 cny = |
2.6487 ZAR |
0.3775 cny = |
1 ZAR |
2024-03-03 |
1 cny = |
2.6487 ZAR |
0.3775 cny = |
1 ZAR |
2024-03-02 |
1 cny = |
2.6681 ZAR |
0.3748 cny = |
1 ZAR |
2024-03-01 |
1 cny = |
2.6716 ZAR |
0.3743 cny = |
1 ZAR |
2024-02-29 |
1 cny = |
2.6724 ZAR |
0.3742 cny = |
1 ZAR |
2024-02-28 |
1 cny = |
2.6635 ZAR |
0.3754 cny = |
1 ZAR |
2024-02-27 |
1 cny = |
2.6851 ZAR |
0.3724 cny = |
1 ZAR |
2024-02-26 |
1 cny = |
2.6764 ZAR |
0.3736 cny = |
1 ZAR |
2024-02-25 |
1 cny = |
2.6764 ZAR |
0.3736 cny = |
1 ZAR |
2024-02-24 |
1 cny = |
2.6793 ZAR |
0.3732 cny = |
1 ZAR |
2024-02-23 |
1 cny = |
2.6325 ZAR |
0.3799 cny = |
1 ZAR |
2024-02-22 |
1 cny = |
2.6288 ZAR |
0.3804 cny = |
1 ZAR |
2024-02-21 |
1 cny = |
2.6401 ZAR |
0.3788 cny = |
1 ZAR |
2024-02-20 |
1 cny = |
2.6386 ZAR |
0.379 cny = |
1 ZAR |
2024-02-19 |
1 cny = |
2.6555 ZAR |
0.3766 cny = |
1 ZAR |
2024-02-18 |
1 cny = |
2.6555 ZAR |
0.3766 cny = |
1 ZAR |
2024-02-17 |
1 cny = |
2.6386 ZAR |
0.379 cny = |
1 ZAR |
2024-02-16 |
1 cny = |
2.6538 ZAR |
0.3768 cny = |
1 ZAR |
2024-02-15 |
1 cny = |
2.6665 ZAR |
0.375 cny = |
1 ZAR |
2024-02-14 |
1 cny = |
2.6173 ZAR |
0.3821 cny = |
1 ZAR |
2024-02-13 |
1 cny = |
2.6445 ZAR |
0.3781 cny = |
1 ZAR |
2024-02-12 |
1 cny = |
2.6435 ZAR |
0.3783 cny = |
1 ZAR |
2024-02-11 |
1 cny = |
2.6435 ZAR |
0.3783 cny = |
1 ZAR |
2024-02-10 |
1 cny = |
2.6688 ZAR |
0.3747 cny = |
1 ZAR |
2024-02-09 |
1 cny = |
2.665 ZAR |
0.3752 cny = |
1 ZAR |
2024-02-08 |
1 cny = |
2.6582 ZAR |
0.3762 cny = |
1 ZAR |
2024-02-07 |
1 cny = |
2.673 ZAR |
0.3741 cny = |
1 ZAR |
2024-02-06 |
1 cny = |
2.6643 ZAR |
0.3753 cny = |
1 ZAR |
2024-02-05 |
1 cny = |
2.6537 ZAR |
0.3768 cny = |
1 ZAR |
2024-02-04 |
1 cny = |
2.6537 ZAR |
0.3768 cny = |
1 ZAR |
2024-02-03 |
1 cny = |
2.6257 ZAR |
0.3809 cny = |
1 ZAR |
2024-02-02 |
1 cny = |
2.6379 ZAR |
0.3791 cny = |
1 ZAR |
2024-02-01 |
1 cny = |
2.6372 ZAR |
0.3792 cny = |
1 ZAR |
2024-01-31 |
1 cny = |
2.6563 ZAR |
0.3765 cny = |
1 ZAR |
2024-01-30 |
1 cny = |
2.6168 ZAR |
0.3822 cny = |
1 ZAR |
2024-01-29 |
1 cny = |
2.6475 ZAR |
0.3777 cny = |
1 ZAR |
2024-01-28 |
1 cny = |
2.6475 ZAR |
0.3777 cny = |
1 ZAR |
2024-01-27 |
1 cny = |
2.6505 ZAR |
0.3773 cny = |
1 ZAR |
2024-01-26 |
1 cny = |
2.661 ZAR |
0.3758 cny = |
1 ZAR |
2024-01-25 |
1 cny = |
2.6628 ZAR |
0.3755 cny = |
1 ZAR |
2024-01-24 |
1 cny = |
2.6974 ZAR |
0.3707 cny = |
1 ZAR |
2024-01-23 |
1 cny = |
2.6554 ZAR |
0.3766 cny = |
1 ZAR |
2024-01-22 |
1 cny = |
2.6073 ZAR |
0.3835 cny = |
1 ZAR |
2024-01-21 |
1 cny = |
2.6073 ZAR |
0.3835 cny = |
1 ZAR |
2024-01-20 |
1 cny = |
2.6659 ZAR |
0.3751 cny = |
1 ZAR |
2024-01-19 |
1 cny = |
2.6671 ZAR |
0.3749 cny = |
1 ZAR |
2024-01-18 |
1 cny = |
2.6728 ZAR |
0.3741 cny = |
1 ZAR |
2024-01-17 |
1 cny = |
2.6366 ZAR |
0.3793 cny = |
1 ZAR |
2024-01-16 |
1 cny = |
2.6225 ZAR |
0.3813 cny = |
1 ZAR |
2024-01-15 |
1 cny = |
2.5733 ZAR |
0.3886 cny = |
1 ZAR |
2024-01-14 |
1 cny = |
2.5733 ZAR |
0.3886 cny = |
1 ZAR |
2024-01-13 |
1 cny = |
2.6164 ZAR |
0.3822 cny = |
1 ZAR |
2024-01-12 |
1 cny = |
2.6251 ZAR |
0.3809 cny = |
1 ZAR |
2024-01-11 |
1 cny = |
2.6302 ZAR |
0.3802 cny = |
1 ZAR |
2024-01-10 |
1 cny = |
2.62 ZAR |
0.3817 cny = |
1 ZAR |
2024-01-09 |
1 cny = |
2.6409 ZAR |
0.3787 cny = |
1 ZAR |
2024-01-08 |
1 cny = |
2.6315 ZAR |
0.38 cny = |
1 ZAR |
2024-01-07 |
1 cny = |
2.6315 ZAR |
0.38 cny = |
1 ZAR |
2024-01-06 |
1 cny = |
2.6482 ZAR |
0.3776 cny = |
1 ZAR |
2024-01-05 |
1 cny = |
2.6249 ZAR |
0.381 cny = |
1 ZAR |
2024-01-04 |
1 cny = |
2.6116 ZAR |
0.3829 cny = |
1 ZAR |
2024-01-03 |
1 cny = |
2.5723 ZAR |
0.3888 cny = |
1 ZAR |
2024-01-02 |
1 cny = |
2.5846 ZAR |
0.3869 cny = |
1 ZAR |
2024-01-01 |
1 cny = |
2.5854 ZAR |
0.3868 cny = |
1 ZAR |
2023-12-31 |
1 cny = |
2.5854 ZAR |
0.3868 cny = |
1 ZAR |
2023-12-30 |
1 cny = |
2.6154 ZAR |
0.3824 cny = |
1 ZAR |
2023-12-29 |
1 cny = |
2.6326 ZAR |
0.3799 cny = |
1 ZAR |
2023-12-28 |
1 cny = |
2.6191 ZAR |
0.3818 cny = |
1 ZAR |
2023-12-27 |
1 cny = |
2.6193 ZAR |
0.3818 cny = |
1 ZAR |
2023-12-26 |
1 cny = |
2.6074 ZAR |
0.3835 cny = |
1 ZAR |
2023-12-25 |
1 cny = |
2.6088 ZAR |
0.3833 cny = |
1 ZAR |
2023-12-24 |
1 cny = |
2.6046 ZAR |
0.3839 cny = |
1 ZAR |
2023-12-23 |
1 cny = |
2.5858 ZAR |
0.3867 cny = |
1 ZAR |
2023-12-22 |
1 cny = |
2.5598 ZAR |
0.3907 cny = |
1 ZAR |
2023-12-21 |
1 cny = |
2.5684 ZAR |
0.3893 cny = |
1 ZAR |
2023-12-20 |
1 cny = |
2.6231 ZAR |
0.3812 cny = |
1 ZAR |
2023-12-19 |
1 cny = |
2.5658 ZAR |
0.3897 cny = |
1 ZAR |
2023-12-18 |
1 cny = |
2.6083 ZAR |
0.3834 cny = |
1 ZAR |
2023-12-17 |
1 cny = |
2.6083 ZAR |
0.3834 cny = |
1 ZAR |
2023-12-16 |
1 cny = |
2.5535 ZAR |
0.3916 cny = |
1 ZAR |
2023-12-15 |
1 cny = |
2.6413 ZAR |
0.3786 cny = |
1 ZAR |
2023-12-14 |
1 cny = |
2.6724 ZAR |
0.3742 cny = |
1 ZAR |
2023-12-13 |
1 cny = |
2.6541 ZAR |
0.3768 cny = |
1 ZAR |
2023-12-12 |
1 cny = |
2.6508 ZAR |
0.3772 cny = |
1 ZAR |
2023-12-11 |
1 cny = |
2.657 ZAR |
0.3764 cny = |
1 ZAR |
2023-12-10 |
1 cny = |
2.657 ZAR |
0.3764 cny = |
1 ZAR |
2023-12-09 |
1 cny = |
2.6266 ZAR |
0.3807 cny = |
1 ZAR |
2023-12-08 |
1 cny = |
2.6555 ZAR |
0.3766 cny = |
1 ZAR |
2023-12-07 |
1 cny = |
2.652 ZAR |
0.3771 cny = |
1 ZAR |
2023-12-06 |
1 cny = |
2.6378 ZAR |
0.3791 cny = |
1 ZAR |
2023-12-05 |
1 cny = |
2.6117 ZAR |
0.3829 cny = |
1 ZAR |
2023-12-04 |
1 cny = |
2.6385 ZAR |
0.379 cny = |
1 ZAR |
2023-12-03 |
1 cny = |
2.6383 ZAR |
0.379 cny = |
1 ZAR |
2023-12-02 |
1 cny = |
2.6579 ZAR |
0.3762 cny = |
1 ZAR |
2023-12-01 |
1 cny = |
2.6396 ZAR |
0.3788 cny = |
1 ZAR |
2023-11-30 |
1 cny = |
2.6238 ZAR |
0.3811 cny = |
1 ZAR |
2023-11-29 |
1 cny = |
2.6251 ZAR |
0.3809 cny = |
1 ZAR |
2023-11-28 |
1 cny = |
2.6499 ZAR |
0.3774 cny = |
1 ZAR |
2023-11-27 |
1 cny = |
2.6494 ZAR |
0.3774 cny = |
1 ZAR |
2023-11-26 |
1 cny = |
2.6493 ZAR |
0.3775 cny = |
1 ZAR |
2023-11-25 |
1 cny = |
2.6309 ZAR |
0.3801 cny = |
1 ZAR |
2023-11-24 |
1 cny = |
2.6577 ZAR |
0.3763 cny = |
1 ZAR |
2023-11-23 |
1 cny = |
2.6121 ZAR |
0.3828 cny = |
1 ZAR |
2023-11-22 |
1 cny = |
2.5669 ZAR |
0.3896 cny = |
1 ZAR |
2023-11-21 |
1 cny = |
2.5505 ZAR |
0.3921 cny = |
1 ZAR |
2023-11-20 |
1 cny = |
2.5439 ZAR |
0.3931 cny = |
1 ZAR |
2023-11-19 |
1 cny = |
2.5439 ZAR |
0.3931 cny = |
1 ZAR |
2023-11-18 |
1 cny = |
2.5465 ZAR |
0.3927 cny = |
1 ZAR |
2023-11-17 |
1 cny = |
2.5181 ZAR |
0.3971 cny = |
1 ZAR |
2023-11-16 |
1 cny = |
2.516 ZAR |
0.3975 cny = |
1 ZAR |
2023-11-15 |
1 cny = |
2.5696 ZAR |
0.3892 cny = |
1 ZAR |
2023-11-14 |
1 cny = |
2.5722 ZAR |
0.3888 cny = |
1 ZAR |
2023-11-13 |
1 cny = |
2.5689 ZAR |
0.3893 cny = |
1 ZAR |
2023-11-12 |
1 cny = |
2.5689 ZAR |
0.3893 cny = |
1 ZAR |
2023-11-11 |
1 cny = |
2.5589 ZAR |
0.3908 cny = |
1 ZAR |
2023-11-10 |
1 cny = |
2.5361 ZAR |
0.3943 cny = |
1 ZAR |
2023-11-09 |
1 cny = |
2.521 ZAR |
0.3967 cny = |
1 ZAR |
2023-11-08 |
1 cny = |
2.5204 ZAR |
0.3968 cny = |
1 ZAR |
2023-11-07 |
1 cny = |
2.5127 ZAR |
0.398 cny = |
1 ZAR |
2023-11-06 |
1 cny = |
2.495 ZAR |
0.4008 cny = |
1 ZAR |
2023-11-05 |
1 cny = |
2.495 ZAR |
0.4008 cny = |
1 ZAR |
2023-11-04 |
1 cny = |
2.5146 ZAR |
0.3977 cny = |
1 ZAR |
2023-11-03 |
1 cny = |
2.5232 ZAR |
0.3963 cny = |
1 ZAR |
2023-11-02 |
1 cny = |
2.5536 ZAR |
0.3916 cny = |
1 ZAR |
2023-11-01 |
1 cny = |
2.5883 ZAR |
0.3864 cny = |
1 ZAR |
2023-10-31 |
1 cny = |
2.5732 ZAR |
0.3886 cny = |
1 ZAR |
2023-10-30 |
1 cny = |
2.5763 ZAR |
0.3882 cny = |
1 ZAR |
2023-10-29 |
1 cny = |
2.5763 ZAR |
0.3882 cny = |
1 ZAR |
2023-10-28 |
1 cny = |
2.5838 ZAR |
0.387 cny = |
1 ZAR |
2023-10-27 |
1 cny = |
2.6221 ZAR |
0.3814 cny = |
1 ZAR |
2023-10-26 |
1 cny = |
2.5986 ZAR |
0.3848 cny = |
1 ZAR |
2023-10-25 |
1 cny = |
2.5869 ZAR |
0.3866 cny = |
1 ZAR |
2023-10-24 |
1 cny = |
2.6008 ZAR |
0.3845 cny = |
1 ZAR |
2023-10-23 |
1 cny = |
2.5139 ZAR |
0.3978 cny = |
1 ZAR |
2023-10-22 |
1 cny = |
2.5139 ZAR |
0.3978 cny = |
1 ZAR |
2023-10-21 |
1 cny = |
2.6009 ZAR |
0.3845 cny = |
1 ZAR |
2023-10-20 |
1 cny = |
2.6029 ZAR |
0.3842 cny = |
1 ZAR |
2023-10-19 |
1 cny = |
2.5628 ZAR |
0.3902 cny = |
1 ZAR |
2023-10-18 |
1 cny = |
2.5729 ZAR |
0.3887 cny = |
1 ZAR |
2023-10-17 |
1 cny = |
2.6159 ZAR |
0.3823 cny = |
1 ZAR |
2023-10-16 |
1 cny = |
2.6022 ZAR |
0.3843 cny = |
1 ZAR |
2023-10-15 |
1 cny = |
2.6022 ZAR |
0.3843 cny = |
1 ZAR |
2023-10-14 |
1 cny = |
2.5979 ZAR |
0.3849 cny = |
1 ZAR |
2023-10-13 |
1 cny = |
2.5776 ZAR |
0.388 cny = |
1 ZAR |
2023-10-12 |
1 cny = |
2.6065 ZAR |
0.3837 cny = |
1 ZAR |
2023-10-11 |
1 cny = |
2.6526 ZAR |
0.377 cny = |
1 ZAR |
2023-10-10 |
1 cny = |
2.6571 ZAR |
0.3763 cny = |
1 ZAR |
2023-10-09 |
1 cny = |
2.6855 ZAR |
0.3724 cny = |
1 ZAR |
2023-10-08 |
1 cny = |
2.6855 ZAR |
0.3724 cny = |
1 ZAR |
2023-10-07 |
1 cny = |
2.7131 ZAR |
0.3686 cny = |
1 ZAR |
2023-10-06 |
1 cny = |
2.6808 ZAR |
0.373 cny = |
1 ZAR |
2023-10-05 |
1 cny = |
2.6848 ZAR |
0.3725 cny = |
1 ZAR |
2023-10-04 |
1 cny = |
2.6792 ZAR |
0.3732 cny = |
1 ZAR |
2023-10-03 |
1 cny = |
2.6326 ZAR |
0.3799 cny = |
1 ZAR |
2023-10-02 |
1 cny = |
2.5943 ZAR |
0.3855 cny = |
1 ZAR |
2023-10-01 |
1 cny = |
2.5939 ZAR |
0.3855 cny = |
1 ZAR |
2023-09-30 |
1 cny = |
2.5956 ZAR |
0.3853 cny = |
1 ZAR |
2023-09-29 |
1 cny = |
2.6245 ZAR |
0.381 cny = |
1 ZAR |
2023-09-28 |
1 cny = |
2.6103 ZAR |
0.3831 cny = |
1 ZAR |
2023-09-27 |
1 cny = |
2.5754 ZAR |
0.3883 cny = |
1 ZAR |
2023-09-26 |
1 cny = |
2.5652 ZAR |
0.3898 cny = |
1 ZAR |
2023-09-25 |
1 cny = |
2.5701 ZAR |
0.3891 cny = |
1 ZAR |
2023-09-24 |
1 cny = |
2.5699 ZAR |
0.3891 cny = |
1 ZAR |
2023-09-23 |
1 cny = |
2.5891 ZAR |
0.3862 cny = |
1 ZAR |
2023-09-22 |
1 cny = |
2.5916 ZAR |
0.3859 cny = |
1 ZAR |
2023-09-21 |
1 cny = |
2.5956 ZAR |
0.3853 cny = |
1 ZAR |
2023-09-20 |
1 cny = |
2.6088 ZAR |
0.3833 cny = |
1 ZAR |
2023-09-19 |
1 cny = |
2.5979 ZAR |
0.3849 cny = |
1 ZAR |
2023-09-18 |
1 cny = |
2.6077 ZAR |
0.3835 cny = |
1 ZAR |
2023-09-17 |
1 cny = |
2.6075 ZAR |
0.3835 cny = |
1 ZAR |
2023-09-16 |
1 cny = |
2.6168 ZAR |
0.3821 cny = |
1 ZAR |
2023-09-15 |
1 cny = |
2.5798 ZAR |
0.3876 cny = |
1 ZAR |
2023-09-14 |
1 cny = |
2.5995 ZAR |
0.3847 cny = |
1 ZAR |
2023-09-13 |
1 cny = |
2.5925 ZAR |
0.3857 cny = |
1 ZAR |
2023-09-12 |
1 cny = |
2.6057 ZAR |
0.3838 cny = |
1 ZAR |
2023-09-11 |
1 cny = |
2.6047 ZAR |
0.3839 cny = |
1 ZAR |
2023-09-10 |
1 cny = |
2.6044 ZAR |
0.384 cny = |
1 ZAR |
2023-09-09 |
1 cny = |
2.6076 ZAR |
0.3835 cny = |
1 ZAR |
2023-09-08 |
1 cny = |
2.6258 ZAR |
0.3808 cny = |
1 ZAR |
2023-09-07 |
1 cny = |
2.6236 ZAR |
0.3812 cny = |
1 ZAR |
2023-09-06 |
1 cny = |
2.6229 ZAR |
0.3813 cny = |
1 ZAR |
2023-09-05 |
1 cny = |
2.5782 ZAR |
0.3879 cny = |
1 ZAR |
2023-09-04 |
1 cny = |
2.5953 ZAR |
0.3853 cny = |
1 ZAR |
2023-09-03 |
1 cny = |
2.5953 ZAR |
0.3853 cny = |
1 ZAR |
2023-09-02 |
1 cny = |
2.5953 ZAR |
0.3853 cny = |
1 ZAR |
2023-09-01 |
1 cny = |
2.567 ZAR |
0.3896 cny = |
1 ZAR |
2023-08-31 |
1 cny = |
2.5404 ZAR |
0.3936 cny = |
1 ZAR |
2023-08-30 |
1 cny = |
2.5439 ZAR |
0.3931 cny = |
1 ZAR |
2023-08-29 |
1 cny = |
2.5508 ZAR |
0.392 cny = |
1 ZAR |
2023-08-28 |
1 cny = |
2.5549 ZAR |
0.3914 cny = |
1 ZAR |
2023-08-27 |
1 cny = |
2.5549 ZAR |
0.3914 cny = |
1 ZAR |
2023-08-26 |
1 cny = |
2.5882 ZAR |
0.3864 cny = |
1 ZAR |
2023-08-25 |
1 cny = |
2.5396 ZAR |
0.3938 cny = |
1 ZAR |
2023-08-24 |
1 cny = |
2.5725 ZAR |
0.3887 cny = |
1 ZAR |
2023-08-23 |
1 cny = |
2.5967 ZAR |
0.3851 cny = |
1 ZAR |
2023-08-22 |
1 cny = |
2.6354 ZAR |
0.3795 cny = |
1 ZAR |
2023-08-21 |
1 cny = |
2.618 ZAR |
0.382 cny = |
1 ZAR |
2023-08-20 |
1 cny = |
2.6178 ZAR |
0.382 cny = |
1 ZAR |
2023-08-19 |
1 cny = |
2.6185 ZAR |
0.3819 cny = |
1 ZAR |
2023-08-18 |
1 cny = |
2.6289 ZAR |
0.3804 cny = |
1 ZAR |
2023-08-17 |
1 cny = |
2.6245 ZAR |
0.381 cny = |
1 ZAR |
2023-08-16 |
1 cny = |
2.6181 ZAR |
0.382 cny = |
1 ZAR |
2023-08-15 |
1 cny = |
2.6228 ZAR |
0.3813 cny = |
1 ZAR |
2023-08-14 |
1 cny = |
2.619 ZAR |
0.3818 cny = |
1 ZAR |
2023-08-13 |
1 cny = |
2.6188 ZAR |
0.3819 cny = |
1 ZAR |
2023-08-12 |
1 cny = |
2.6055 ZAR |
0.3838 cny = |
1 ZAR |
2023-08-11 |
1 cny = |
2.632 ZAR |
0.3799 cny = |
1 ZAR |
2023-08-10 |
1 cny = |
2.6355 ZAR |
0.3794 cny = |
1 ZAR |
2023-08-09 |
1 cny = |
2.6043 ZAR |
0.384 cny = |
1 ZAR |
2023-08-08 |
1 cny = |
2.5733 ZAR |
0.3886 cny = |
1 ZAR |
2023-08-07 |
1 cny = |
2.5758 ZAR |
0.3882 cny = |
1 ZAR |
2023-08-06 |
1 cny = |
2.5758 ZAR |
0.3882 cny = |
1 ZAR |
2023-08-05 |
1 cny = |
2.5995 ZAR |
0.3847 cny = |
1 ZAR |
2023-08-04 |
1 cny = |
2.575 ZAR |
0.3883 cny = |
1 ZAR |
2023-08-03 |
1 cny = |
2.5563 ZAR |
0.3912 cny = |
1 ZAR |
2023-08-02 |
1 cny = |
2.4943 ZAR |
0.4009 cny = |
1 ZAR |
2023-08-01 |
1 cny = |
2.4699 ZAR |
0.4049 cny = |
1 ZAR |
2023-07-31 |
1 cny = |
2.4162 ZAR |
0.4139 cny = |
1 ZAR |
2023-07-30 |
1 cny = |
2.4162 ZAR |
0.4139 cny = |
1 ZAR |
2023-07-29 |
1 cny = |
2.4994 ZAR |
0.4001 cny = |
1 ZAR |
2023-07-28 |
1 cny = |
2.4595 ZAR |
0.4066 cny = |
1 ZAR |
2023-07-27 |
1 cny = |
2.4576 ZAR |
0.4069 cny = |
1 ZAR |
2023-07-26 |
1 cny = |
2.4737 ZAR |
0.4043 cny = |
1 ZAR |
2023-07-25 |
1 cny = |
2.4975 ZAR |
0.4004 cny = |
1 ZAR |
2023-07-24 |
1 cny = |
2.4857 ZAR |
0.4023 cny = |
1 ZAR |
2023-07-23 |
1 cny = |
2.4857 ZAR |
0.4023 cny = |
1 ZAR |
2023-07-22 |
1 cny = |
2.494 ZAR |
0.401 cny = |
1 ZAR |
2023-07-21 |
1 cny = |
2.4896 ZAR |
0.4017 cny = |
1 ZAR |
2023-07-20 |
1 cny = |
2.4801 ZAR |
0.4032 cny = |
1 ZAR |
2023-07-19 |
1 cny = |
2.5075 ZAR |
0.3988 cny = |
1 ZAR |
2023-07-18 |
1 cny = |
2.5287 ZAR |
0.3955 cny = |
1 ZAR |
2023-07-17 |
1 cny = |
2.5353 ZAR |
0.3944 cny = |
1 ZAR |
2023-07-16 |
1 cny = |
2.5259 ZAR |
0.3959 cny = |
1 ZAR |
2023-07-15 |
1 cny = |
2.5119 ZAR |
0.3981 cny = |
1 ZAR |
2023-07-14 |
1 cny = |
2.5309 ZAR |
0.3951 cny = |
1 ZAR |
2023-07-13 |
1 cny = |
2.5646 ZAR |
0.3899 cny = |
1 ZAR |
2023-07-12 |
1 cny = |
2.6002 ZAR |
0.3846 cny = |
1 ZAR |
2023-07-11 |
1 cny = |
2.6171 ZAR |
0.3821 cny = |
1 ZAR |
2023-07-10 |
1 cny = |
2.6411 ZAR |
0.3786 cny = |
1 ZAR |
2023-07-09 |
1 cny = |
2.6411 ZAR |
0.3786 cny = |
1 ZAR |
2023-07-08 |
1 cny = |
2.6456 ZAR |
0.378 cny = |
1 ZAR |
2023-07-07 |
1 cny = |
2.596 ZAR |
0.3852 cny = |
1 ZAR |
2023-07-06 |
1 cny = |
2.5824 ZAR |
0.3872 cny = |
1 ZAR |
2023-07-05 |
1 cny = |
2.5872 ZAR |
0.3865 cny = |
1 ZAR |
2023-07-04 |
1 cny = |
2.5946 ZAR |
0.3854 cny = |
1 ZAR |
2023-07-03 |
1 cny = |
2.5967 ZAR |
0.3851 cny = |
1 ZAR |
2023-07-02 |
1 cny = |
2.5967 ZAR |
0.3851 cny = |
1 ZAR |
2023-07-01 |
1 cny = |
2.5808 ZAR |
0.3875 cny = |
1 ZAR |
2023-06-30 |
1 cny = |
2.5835 ZAR |
0.3871 cny = |
1 ZAR |
2023-06-29 |
1 cny = |
2.5605 ZAR |
0.3905 cny = |
1 ZAR |
2023-06-28 |
1 cny = |
2.5675 ZAR |
0.3895 cny = |
1 ZAR |
2023-06-27 |
1 cny = |
2.5889 ZAR |
0.3863 cny = |
1 ZAR |
2023-06-26 |
1 cny = |
2.6108 ZAR |
0.383 cny = |
1 ZAR |
2023-06-25 |
1 cny = |
2.5897 ZAR |
0.3861 cny = |
1 ZAR |
2023-06-23 |
1 cny = |
2.5608 ZAR |
0.3905 cny = |
1 ZAR |
2023-06-22 |
1 cny = |
2.5587 ZAR |
0.3908 cny = |
1 ZAR |
2023-06-21 |
1 cny = |
2.541 ZAR |
0.3936 cny = |
1 ZAR |
2023-06-20 |
1 cny = |
2.5416 ZAR |
0.3935 cny = |
1 ZAR |
2023-06-19 |
1 cny = |
2.5523 ZAR |
0.3918 cny = |
1 ZAR |
2023-06-18 |
1 cny = |
2.5523 ZAR |
0.3918 cny = |
1 ZAR |
2023-06-17 |
1 cny = |
2.5502 ZAR |
0.3921 cny = |
1 ZAR |
2023-06-16 |
1 cny = |
2.5682 ZAR |
0.3894 cny = |
1 ZAR |
2023-06-15 |
1 cny = |
2.599 ZAR |
0.3848 cny = |
1 ZAR |
2023-06-14 |
1 cny = |
2.5902 ZAR |
0.3861 cny = |
1 ZAR |
2023-06-13 |
1 cny = |
2.6204 ZAR |
0.3816 cny = |
1 ZAR |
2023-06-12 |
1 cny = |
2.6252 ZAR |
0.3809 cny = |
1 ZAR |
2023-06-11 |
1 cny = |
2.6252 ZAR |
0.3809 cny = |
1 ZAR |
2023-06-10 |
1 cny = |
2.6431 ZAR |
0.3783 cny = |
1 ZAR |
2023-06-09 |
1 cny = |
2.6576 ZAR |
0.3763 cny = |
1 ZAR |
2023-06-08 |
1 cny = |
2.7054 ZAR |
0.3696 cny = |
1 ZAR |
2023-06-07 |
1 cny = |
2.7058 ZAR |
0.3696 cny = |
1 ZAR |
2023-06-06 |
1 cny = |
2.7433 ZAR |
0.3645 cny = |
1 ZAR |
2023-06-05 |
1 cny = |
2.7538 ZAR |
0.3631 cny = |
1 ZAR |
2023-06-04 |
1 cny = |
2.7538 ZAR |
0.3631 cny = |
1 ZAR |
2023-06-03 |
1 cny = |
2.7676 ZAR |
0.3613 cny = |
1 ZAR |
2023-06-02 |
1 cny = |
2.7719 ZAR |
0.3608 cny = |
1 ZAR |
2023-06-01 |
1 cny = |
2.7793 ZAR |
0.3598 cny = |
1 ZAR |
2023-05-31 |
1 cny = |
2.7802 ZAR |
0.3597 cny = |
1 ZAR |
2023-05-30 |
1 cny = |
2.7824 ZAR |
0.3594 cny = |
1 ZAR |
2023-05-29 |
1 cny = |
2.7828 ZAR |
0.3593 cny = |
1 ZAR |
2023-05-28 |
1 cny = |
2.7828 ZAR |
0.3593 cny = |
1 ZAR |
2023-05-27 |
1 cny = |
2.7956 ZAR |
0.3577 cny = |
1 ZAR |
2023-05-26 |
1 cny = |
2.7247 ZAR |
0.367 cny = |
1 ZAR |
2023-05-25 |
1 cny = |
2.7208 ZAR |
0.3675 cny = |
1 ZAR |
2023-05-24 |
1 cny = |
2.7386 ZAR |
0.3651 cny = |
1 ZAR |
2023-05-23 |
1 cny = |
2.7721 ZAR |
0.3607 cny = |
1 ZAR |
2023-05-22 |
1 cny = |
2.7758 ZAR |
0.3603 cny = |
1 ZAR |
2023-05-21 |
1 cny = |
2.7757 ZAR |
0.3603 cny = |
1 ZAR |
2023-05-20 |
1 cny = |
2.7485 ZAR |
0.3638 cny = |
1 ZAR |
2023-05-19 |
1 cny = |
2.7532 ZAR |
0.3632 cny = |
1 ZAR |
2023-05-18 |
1 cny = |
2.7351 ZAR |
0.3656 cny = |
1 ZAR |
2023-05-17 |
1 cny = |
2.7345 ZAR |
0.3657 cny = |
1 ZAR |
2023-05-16 |
1 cny = |
2.758 ZAR |
0.3626 cny = |
1 ZAR |
2023-05-15 |
1 cny = |
2.7946 ZAR |
0.3578 cny = |
1 ZAR |
2023-05-14 |
1 cny = |
2.7938 ZAR |
0.3579 cny = |
1 ZAR |
2023-05-13 |
1 cny = |
2.761 ZAR |
0.3622 cny = |
1 ZAR |
2023-05-12 |
1 cny = |
2.7207 ZAR |
0.3676 cny = |
1 ZAR |
2023-05-11 |
1 cny = |
2.6922 ZAR |
0.3714 cny = |
1 ZAR |
2023-05-10 |