Last Year History for cny/USD
| cny | USD | cny | USD | Date |
|---|---|---|---|---|
| 1 cny = | 0.1384 USD | 7.2254 cny = | 1 USD | 2024-05-08 |
| 1 cny = | 0.1385 USD | 7.2188 cny = | 1 USD | 2024-05-07 |
| 1 cny = | 0.1386 USD | 7.2142 cny = | 1 USD | 2024-05-06 |
| 1 cny = | 0.1382 USD | 7.2373 cny = | 1 USD | 2024-05-05 |
| 1 cny = | 0.1382 USD | 7.2373 cny = | 1 USD | 2024-05-04 |
| 1 cny = | 0.1382 USD | 7.2373 cny = | 1 USD | 2024-05-03 |
| 1 cny = | 0.1381 USD | 7.2397 cny = | 1 USD | 2024-05-02 |
| 1 cny = | 0.1381 USD | 7.2406 cny = | 1 USD | 2024-05-01 |
| 1 cny = | 0.1381 USD | 7.2396 cny = | 1 USD | 2024-04-30 |
| 1 cny = | 0.1381 USD | 7.2431 cny = | 1 USD | 2024-04-29 |
| 1 cny = | 0.138 USD | 7.2461 cny = | 1 USD | 2024-04-28 |
| 1 cny = | 0.138 USD | 7.2461 cny = | 1 USD | 2024-04-27 |
| 1 cny = | 0.138 USD | 7.2467 cny = | 1 USD | 2024-04-26 |
| 1 cny = | 0.138 USD | 7.2472 cny = | 1 USD | 2024-04-25 |
| 1 cny = | 0.138 USD | 7.2461 cny = | 1 USD | 2024-04-24 |
| 1 cny = | 0.138 USD | 7.2471 cny = | 1 USD | 2024-04-23 |
| 1 cny = | 0.1381 USD | 7.2437 cny = | 1 USD | 2024-04-22 |
| 1 cny = | 0.1381 USD | 7.2398 cny = | 1 USD | 2024-04-21 |
| 1 cny = | 0.1381 USD | 7.2398 cny = | 1 USD | 2024-04-20 |
| 1 cny = | 0.1381 USD | 7.2412 cny = | 1 USD | 2024-04-19 |
| 1 cny = | 0.1381 USD | 7.2391 cny = | 1 USD | 2024-04-18 |
| 1 cny = | 0.1382 USD | 7.2372 cny = | 1 USD | 2024-04-17 |
| 1 cny = | 0.1381 USD | 7.2392 cny = | 1 USD | 2024-04-16 |
| 1 cny = | 0.1381 USD | 7.2386 cny = | 1 USD | 2024-04-15 |
| 1 cny = | 0.1382 USD | 7.237 cny = | 1 USD | 2024-04-14 |
| 1 cny = | 0.1382 USD | 7.237 cny = | 1 USD | 2024-04-13 |
| 1 cny = | 0.1382 USD | 7.2371 cny = | 1 USD | 2024-04-12 |
| 1 cny = | 0.1382 USD | 7.2372 cny = | 1 USD | 2024-04-11 |
| 1 cny = | 0.1382 USD | 7.2334 cny = | 1 USD | 2024-04-10 |
| 1 cny = | 0.1383 USD | 7.2323 cny = | 1 USD | 2024-04-09 |
| 1 cny = | 0.1382 USD | 7.2342 cny = | 1 USD | 2024-04-08 |
| 1 cny = | 0.1383 USD | 7.2329 cny = | 1 USD | 2024-04-07 |
| 1 cny = | 0.1383 USD | 7.2329 cny = | 1 USD | 2024-04-06 |
| 1 cny = | 0.1382 USD | 7.2337 cny = | 1 USD | 2024-04-05 |
| 1 cny = | 0.1382 USD | 7.2353 cny = | 1 USD | 2024-04-04 |
| 1 cny = | 0.1382 USD | 7.2358 cny = | 1 USD | 2024-04-03 |
| 1 cny = | 0.1382 USD | 7.2359 cny = | 1 USD | 2024-04-02 |
| 1 cny = | 0.1383 USD | 7.2303 cny = | 1 USD | 2024-04-01 |
| 1 cny = | 0.1385 USD | 7.2212 cny = | 1 USD | 2024-03-31 |
| 1 cny = | 0.1385 USD | 7.2212 cny = | 1 USD | 2024-03-30 |
| 1 cny = | 0.1385 USD | 7.2216 cny = | 1 USD | 2024-03-29 |
| 1 cny = | 0.1383 USD | 7.2303 cny = | 1 USD | 2024-03-28 |
| 1 cny = | 0.1384 USD | 7.2272 cny = | 1 USD | 2024-03-27 |
| 1 cny = | 0.1385 USD | 7.2184 cny = | 1 USD | 2024-03-26 |
| 1 cny = | 0.1387 USD | 7.2117 cny = | 1 USD | 2024-03-25 |
| 1 cny = | 0.1383 USD | 7.2291 cny = | 1 USD | 2024-03-24 |
| 1 cny = | 0.1383 USD | 7.2291 cny = | 1 USD | 2024-03-23 |
| 1 cny = | 0.1383 USD | 7.2294 cny = | 1 USD | 2024-03-22 |
| 1 cny = | 0.1389 USD | 7.1989 cny = | 1 USD | 2024-03-21 |
| 1 cny = | 0.1389 USD | 7.1995 cny = | 1 USD | 2024-03-20 |
| 1 cny = | 0.1389 USD | 7.1994 cny = | 1 USD | 2024-03-19 |
| 1 cny = | 0.1389 USD | 7.1984 cny = | 1 USD | 2024-03-18 |
| 1 cny = | 0.139 USD | 7.196 cny = | 1 USD | 2024-03-17 |
| 1 cny = | 0.139 USD | 7.196 cny = | 1 USD | 2024-03-16 |
| 1 cny = | 0.139 USD | 7.1963 cny = | 1 USD | 2024-03-15 |
| 1 cny = | 0.1391 USD | 7.189 cny = | 1 USD | 2024-03-14 |
| 1 cny = | 0.139 USD | 7.1943 cny = | 1 USD | 2024-03-13 |
| 1 cny = | 0.1394 USD | 7.1741 cny = | 1 USD | 2024-03-12 |
| 1 cny = | 0.1392 USD | 7.1853 cny = | 1 USD | 2024-03-11 |
| 1 cny = | 0.1392 USD | 7.1862 cny = | 1 USD | 2024-03-10 |
| 1 cny = | 0.1392 USD | 7.1862 cny = | 1 USD | 2024-03-09 |
| 1 cny = | 0.1391 USD | 7.1906 cny = | 1 USD | 2024-03-08 |
| 1 cny = | 0.1389 USD | 7.1983 cny = | 1 USD | 2024-03-07 |
| 1 cny = | 0.1389 USD | 7.1992 cny = | 1 USD | 2024-03-06 |
| 1 cny = | 0.1389 USD | 7.1992 cny = | 1 USD | 2024-03-05 |
| 1 cny = | 0.1389 USD | 7.1994 cny = | 1 USD | 2024-03-04 |
| 1 cny = | 0.139 USD | 7.1968 cny = | 1 USD | 2024-03-03 |
| 1 cny = | 0.139 USD | 7.1968 cny = | 1 USD | 2024-03-02 |
| 1 cny = | 0.1389 USD | 7.1989 cny = | 1 USD | 2024-03-01 |
| 1 cny = | 0.139 USD | 7.1961 cny = | 1 USD | 2024-02-29 |
| 1 cny = | 0.1389 USD | 7.1992 cny = | 1 USD | 2024-02-28 |
| 1 cny = | 0.1389 USD | 7.1984 cny = | 1 USD | 2024-02-27 |
| 1 cny = | 0.1389 USD | 7.1974 cny = | 1 USD | 2024-02-26 |
| 1 cny = | 0.139 USD | 7.1954 cny = | 1 USD | 2024-02-25 |
| 1 cny = | 0.139 USD | 7.1954 cny = | 1 USD | 2024-02-24 |
| 1 cny = | 0.1389 USD | 7.1984 cny = | 1 USD | 2024-02-23 |
| 1 cny = | 0.1391 USD | 7.1912 cny = | 1 USD | 2024-02-22 |
| 1 cny = | 0.1391 USD | 7.1897 cny = | 1 USD | 2024-02-21 |
| 1 cny = | 0.139 USD | 7.1936 cny = | 1 USD | 2024-02-20 |
| 1 cny = | 0.1389 USD | 7.198 cny = | 1 USD | 2024-02-19 |
| 1 cny = | 0.1405 USD | 7.1196 cny = | 1 USD | 2024-02-18 |
| 1 cny = | 0.1405 USD | 7.1196 cny = | 1 USD | 2024-02-17 |
| 1 cny = | 0.1396 USD | 7.1649 cny = | 1 USD | 2024-02-16 |
| 1 cny = | 0.1396 USD | 7.1649 cny = | 1 USD | 2024-02-15 |
| 1 cny = | 0.1392 USD | 7.1822 cny = | 1 USD | 2024-02-14 |
| 1 cny = | 0.1391 USD | 7.1909 cny = | 1 USD | 2024-02-13 |
| 1 cny = | 0.139 USD | 7.1932 cny = | 1 USD | 2024-02-12 |
| 1 cny = | 0.1393 USD | 7.1804 cny = | 1 USD | 2024-02-11 |
| 1 cny = | 0.1393 USD | 7.1804 cny = | 1 USD | 2024-02-10 |
| 1 cny = | 0.1404 USD | 7.123 cny = | 1 USD | 2024-02-09 |
| 1 cny = | 0.1406 USD | 7.1138 cny = | 1 USD | 2024-02-08 |
| 1 cny = | 0.1406 USD | 7.1133 cny = | 1 USD | 2024-02-07 |
| 1 cny = | 0.1407 USD | 7.1081 cny = | 1 USD | 2024-02-06 |
| 1 cny = | 0.1405 USD | 7.1165 cny = | 1 USD | 2024-02-05 |
| 1 cny = | 0.1404 USD | 7.1226 cny = | 1 USD | 2024-02-04 |
| 1 cny = | 0.1404 USD | 7.1226 cny = | 1 USD | 2024-02-03 |
| 1 cny = | 0.1409 USD | 7.0993 cny = | 1 USD | 2024-02-02 |
| 1 cny = | 0.1408 USD | 7.1028 cny = | 1 USD | 2024-02-01 |
| 1 cny = | 0.1408 USD | 7.1016 cny = | 1 USD | 2024-01-31 |
| 1 cny = | 0.1408 USD | 7.103 cny = | 1 USD | 2024-01-30 |
| 1 cny = | 0.1392 USD | 7.1818 cny = | 1 USD | 2024-01-29 |
| 1 cny = | 0.1409 USD | 7.0966 cny = | 1 USD | 2024-01-28 |
| 1 cny = | 0.1409 USD | 7.0966 cny = | 1 USD | 2024-01-27 |
| 1 cny = | 0.1411 USD | 7.0888 cny = | 1 USD | 2024-01-26 |
| 1 cny = | 0.1411 USD | 7.089 cny = | 1 USD | 2024-01-25 |
| 1 cny = | 0.1413 USD | 7.0786 cny = | 1 USD | 2024-01-24 |
| 1 cny = | 0.141 USD | 7.0918 cny = | 1 USD | 2024-01-23 |
| 1 cny = | 0.139 USD | 7.1946 cny = | 1 USD | 2024-01-22 |
| 1 cny = | 0.1405 USD | 7.1171 cny = | 1 USD | 2024-01-21 |
| 1 cny = | 0.1405 USD | 7.1171 cny = | 1 USD | 2024-01-20 |
| 1 cny = | 0.1406 USD | 7.1141 cny = | 1 USD | 2024-01-19 |
| 1 cny = | 0.1404 USD | 7.1206 cny = | 1 USD | 2024-01-18 |
| 1 cny = | 0.1403 USD | 7.1295 cny = | 1 USD | 2024-01-17 |
| 1 cny = | 0.1403 USD | 7.1268 cny = | 1 USD | 2024-01-16 |
| 1 cny = | 0.1406 USD | 7.1118 cny = | 1 USD | 2024-01-15 |
| 1 cny = | 0.1406 USD | 7.1106 cny = | 1 USD | 2024-01-14 |
| 1 cny = | 0.1406 USD | 7.1106 cny = | 1 USD | 2024-01-13 |
| 1 cny = | 0.1407 USD | 7.1096 cny = | 1 USD | 2024-01-12 |
| 1 cny = | 0.1408 USD | 7.102 cny = | 1 USD | 2024-01-11 |
| 1 cny = | 0.1408 USD | 7.1041 cny = | 1 USD | 2024-01-10 |
| 1 cny = | 0.1407 USD | 7.108 cny = | 1 USD | 2024-01-09 |
| 1 cny = | 0.1408 USD | 7.1033 cny = | 1 USD | 2024-01-08 |
| 1 cny = | 0.1408 USD | 7.1025 cny = | 1 USD | 2024-01-07 |
| 1 cny = | 0.1408 USD | 7.1025 cny = | 1 USD | 2024-01-06 |
| 1 cny = | 0.1408 USD | 7.1008 cny = | 1 USD | 2024-01-05 |
| 1 cny = | 0.1408 USD | 7.1019 cny = | 1 USD | 2024-01-04 |
| 1 cny = | 0.1408 USD | 7.1013 cny = | 1 USD | 2024-01-03 |
| 1 cny = | 0.1401 USD | 7.1373 cny = | 1 USD | 2024-01-02 |
| 1 cny = | 0.1413 USD | 7.0786 cny = | 1 USD | 2024-01-01 |
| 1 cny = | 0.1413 USD | 7.0786 cny = | 1 USD | 2023-12-31 |
| 1 cny = | 0.1413 USD | 7.0786 cny = | 1 USD | 2023-12-30 |
| 1 cny = | 0.1413 USD | 7.0785 cny = | 1 USD | 2023-12-29 |
| 1 cny = | 0.1416 USD | 7.0612 cny = | 1 USD | 2023-12-28 |
| 1 cny = | 0.141 USD | 7.0919 cny = | 1 USD | 2023-12-27 |
| 1 cny = | 0.14 USD | 7.1442 cny = | 1 USD | 2023-12-26 |
| 1 cny = | 0.141 USD | 7.0933 cny = | 1 USD | 2023-12-25 |
| 1 cny = | 0.141 USD | 7.0933 cny = | 1 USD | 2023-12-24 |
| 1 cny = | 0.141 USD | 7.0933 cny = | 1 USD | 2023-12-23 |
| 1 cny = | 0.1403 USD | 7.1278 cny = | 1 USD | 2023-12-22 |
| 1 cny = | 0.1399 USD | 7.1482 cny = | 1 USD | 2023-12-21 |
| 1 cny = | 0.1401 USD | 7.1389 cny = | 1 USD | 2023-12-20 |
| 1 cny = | 0.1411 USD | 7.088 cny = | 1 USD | 2023-12-19 |
| 1 cny = | 0.1402 USD | 7.1344 cny = | 1 USD | 2023-12-18 |
| 1 cny = | 0.1412 USD | 7.0805 cny = | 1 USD | 2023-12-17 |
| 1 cny = | 0.1412 USD | 7.0805 cny = | 1 USD | 2023-12-16 |
| 1 cny = | 0.1406 USD | 7.1103 cny = | 1 USD | 2023-12-15 |
| 1 cny = | 0.1412 USD | 7.0839 cny = | 1 USD | 2023-12-14 |
| 1 cny = | 0.1405 USD | 7.1151 cny = | 1 USD | 2023-12-13 |
| 1 cny = | 0.1394 USD | 7.1727 cny = | 1 USD | 2023-12-12 |
| 1 cny = | 0.1394 USD | 7.1717 cny = | 1 USD | 2023-12-11 |
| 1 cny = | 0.1401 USD | 7.1366 cny = | 1 USD | 2023-12-10 |
| 1 cny = | 0.1401 USD | 7.1366 cny = | 1 USD | 2023-12-09 |
| 1 cny = | 0.14 USD | 7.1406 cny = | 1 USD | 2023-12-08 |
| 1 cny = | 0.1399 USD | 7.1458 cny = | 1 USD | 2023-12-07 |
| 1 cny = | 0.1399 USD | 7.1456 cny = | 1 USD | 2023-12-06 |
| 1 cny = | 0.1401 USD | 7.1362 cny = | 1 USD | 2023-12-05 |
| 1 cny = | 0.1401 USD | 7.1362 cny = | 1 USD | 2023-12-04 |
| 1 cny = | 0.1414 USD | 7.0718 cny = | 1 USD | 2023-12-03 |
| 1 cny = | 0.1414 USD | 7.0722 cny = | 1 USD | 2023-12-02 |
| 1 cny = | 0.1411 USD | 7.0863 cny = | 1 USD | 2023-12-01 |
| 1 cny = | 0.141 USD | 7.0906 cny = | 1 USD | 2023-11-30 |
| 1 cny = | 0.1412 USD | 7.0802 cny = | 1 USD | 2023-11-29 |
| 1 cny = | 0.1409 USD | 7.098 cny = | 1 USD | 2023-11-28 |
| 1 cny = | 0.1408 USD | 7.0999 cny = | 1 USD | 2023-11-27 |
| 1 cny = | 0.141 USD | 7.0919 cny = | 1 USD | 2023-11-26 |
| 1 cny = | 0.141 USD | 7.092 cny = | 1 USD | 2023-11-25 |
| 1 cny = | 0.1398 USD | 7.1535 cny = | 1 USD | 2023-11-24 |
| 1 cny = | 0.141 USD | 7.092 cny = | 1 USD | 2023-11-23 |
| 1 cny = | 0.1402 USD | 7.1307 cny = | 1 USD | 2023-11-22 |
| 1 cny = | 0.1405 USD | 7.1198 cny = | 1 USD | 2023-11-21 |
| 1 cny = | 0.1395 USD | 7.1672 cny = | 1 USD | 2023-11-20 |
| 1 cny = | 0.1387 USD | 7.2107 cny = | 1 USD | 2023-11-19 |
| 1 cny = | 0.1387 USD | 7.2107 cny = | 1 USD | 2023-11-18 |
| 1 cny = | 0.1385 USD | 7.2202 cny = | 1 USD | 2023-11-17 |
| 1 cny = | 0.138 USD | 7.249 cny = | 1 USD | 2023-11-16 |
| 1 cny = | 0.138 USD | 7.2438 cny = | 1 USD | 2023-11-15 |
| 1 cny = | 0.1372 USD | 7.2892 cny = | 1 USD | 2023-11-14 |
| 1 cny = | 0.1372 USD | 7.291 cny = | 1 USD | 2023-11-13 |
| 1 cny = | 0.1372 USD | 7.2891 cny = | 1 USD | 2023-11-12 |
| 1 cny = | 0.1372 USD | 7.2891 cny = | 1 USD | 2023-11-11 |
| 1 cny = | 0.1372 USD | 7.2903 cny = | 1 USD | 2023-11-10 |
| 1 cny = | 0.1373 USD | 7.2855 cny = | 1 USD | 2023-11-09 |
| 1 cny = | 0.1373 USD | 7.2816 cny = | 1 USD | 2023-11-08 |
| 1 cny = | 0.1373 USD | 7.284 cny = | 1 USD | 2023-11-07 |
| 1 cny = | 0.1376 USD | 7.2678 cny = | 1 USD | 2023-11-06 |
| 1 cny = | 0.137 USD | 7.2995 cny = | 1 USD | 2023-11-05 |
| 1 cny = | 0.137 USD | 7.2995 cny = | 1 USD | 2023-11-04 |
| 1 cny = | 0.1367 USD | 7.317 cny = | 1 USD | 2023-11-03 |
| 1 cny = | 0.1366 USD | 7.3183 cny = | 1 USD | 2023-11-02 |
| 1 cny = | 0.1366 USD | 7.3196 cny = | 1 USD | 2023-11-01 |
| 1 cny = | 0.1367 USD | 7.3159 cny = | 1 USD | 2023-10-31 |
| 1 cny = | 0.1367 USD | 7.3177 cny = | 1 USD | 2023-10-30 |
| 1 cny = | 0.1367 USD | 7.3168 cny = | 1 USD | 2023-10-29 |
| 1 cny = | 0.1367 USD | 7.3168 cny = | 1 USD | 2023-10-28 |
| 1 cny = | 0.1366 USD | 7.3184 cny = | 1 USD | 2023-10-27 |
| 1 cny = | 0.1366 USD | 7.3194 cny = | 1 USD | 2023-10-26 |
| 1 cny = | 0.1367 USD | 7.3171 cny = | 1 USD | 2023-10-25 |
| 1 cny = | 0.1368 USD | 7.3114 cny = | 1 USD | 2023-10-24 |
| 1 cny = | 0.1367 USD | 7.3175 cny = | 1 USD | 2023-10-23 |
| 1 cny = | 0.1367 USD | 7.317 cny = | 1 USD | 2023-10-22 |
| 1 cny = | 0.1367 USD | 7.317 cny = | 1 USD | 2023-10-21 |
| 1 cny = | 0.1367 USD | 7.317 cny = | 1 USD | 2023-10-20 |
| 1 cny = | 0.1367 USD | 7.3177 cny = | 1 USD | 2023-10-19 |
| 1 cny = | 0.1367 USD | 7.3142 cny = | 1 USD | 2023-10-18 |
| 1 cny = | 0.1367 USD | 7.314 cny = | 1 USD | 2023-10-17 |
| 1 cny = | 0.138 USD | 7.2485 cny = | 1 USD | 2023-10-16 |
| 1 cny = | 0.1369 USD | 7.3043 cny = | 1 USD | 2023-10-15 |
| 1 cny = | 0.1369 USD | 7.3043 cny = | 1 USD | 2023-10-14 |
| 1 cny = | 0.1368 USD | 7.3073 cny = | 1 USD | 2023-10-13 |
| 1 cny = | 0.137 USD | 7.2993 cny = | 1 USD | 2023-10-12 |
| 1 cny = | 0.1369 USD | 7.3031 cny = | 1 USD | 2023-10-11 |
| 1 cny = | 0.137 USD | 7.2968 cny = | 1 USD | 2023-10-10 |
| 1 cny = | 0.1372 USD | 7.2862 cny = | 1 USD | 2023-10-09 |
| 1 cny = | 0.139 USD | 7.1948 cny = | 1 USD | 2023-10-08 |
| 1 cny = | 0.139 USD | 7.1948 cny = | 1 USD | 2023-10-07 |
| 1 cny = | 0.1389 USD | 7.1984 cny = | 1 USD | 2023-10-06 |
| 1 cny = | 0.1389 USD | 7.2006 cny = | 1 USD | 2023-10-05 |
| 1 cny = | 0.1389 USD | 7.1972 cny = | 1 USD | 2023-10-04 |
| 1 cny = | 0.1388 USD | 7.2032 cny = | 1 USD | 2023-10-03 |
| 1 cny = | 0.1393 USD | 7.1773 cny = | 1 USD | 2023-10-02 |
| 1 cny = | 0.1371 USD | 7.2942 cny = | 1 USD | 2023-10-01 |
| 1 cny = | 0.1371 USD | 7.2952 cny = | 1 USD | 2023-09-30 |
| 1 cny = | 0.137 USD | 7.2991 cny = | 1 USD | 2023-09-29 |
| 1 cny = | 0.1369 USD | 7.3043 cny = | 1 USD | 2023-09-28 |
| 1 cny = | 0.1368 USD | 7.3126 cny = | 1 USD | 2023-09-27 |
| 1 cny = | 0.1368 USD | 7.3091 cny = | 1 USD | 2023-09-26 |
| 1 cny = | 0.1368 USD | 7.3119 cny = | 1 USD | 2023-09-25 |
| 1 cny = | 0.137 USD | 7.297 cny = | 1 USD | 2023-09-24 |
| 1 cny = | 0.137 USD | 7.2976 cny = | 1 USD | 2023-09-23 |
| 1 cny = | 0.1369 USD | 7.303 cny = | 1 USD | 2023-09-22 |
| 1 cny = | 0.1369 USD | 7.3063 cny = | 1 USD | 2023-09-21 |
| 1 cny = | 0.1371 USD | 7.2963 cny = | 1 USD | 2023-09-20 |
| 1 cny = | 0.1372 USD | 7.2908 cny = | 1 USD | 2023-09-19 |
| 1 cny = | 0.1371 USD | 7.2959 cny = | 1 USD | 2023-09-18 |
| 1 cny = | 0.1375 USD | 7.2743 cny = | 1 USD | 2023-09-17 |
| 1 cny = | 0.1375 USD | 7.2747 cny = | 1 USD | 2023-09-16 |
| 1 cny = | 0.1378 USD | 7.257 cny = | 1 USD | 2023-09-15 |
| 1 cny = | 0.1374 USD | 7.277 cny = | 1 USD | 2023-09-14 |
| 1 cny = | 0.1373 USD | 7.2828 cny = | 1 USD | 2023-09-13 |
| 1 cny = | 0.1371 USD | 7.2923 cny = | 1 USD | 2023-09-12 |
| 1 cny = | 0.1371 USD | 7.2959 cny = | 1 USD | 2023-09-11 |
| 1 cny = | 0.1362 USD | 7.3424 cny = | 1 USD | 2023-09-10 |
| 1 cny = | 0.1362 USD | 7.343 cny = | 1 USD | 2023-09-09 |
| 1 cny = | 0.1363 USD | 7.3362 cny = | 1 USD | 2023-09-08 |
| 1 cny = | 0.1365 USD | 7.3279 cny = | 1 USD | 2023-09-07 |
| 1 cny = | 0.1369 USD | 7.3042 cny = | 1 USD | 2023-09-06 |
| 1 cny = | 0.1369 USD | 7.3041 cny = | 1 USD | 2023-09-05 |
| 1 cny = | 0.1375 USD | 7.2708 cny = | 1 USD | 2023-09-04 |
| 1 cny = | 0.1377 USD | 7.2611 cny = | 1 USD | 2023-09-03 |
| 1 cny = | 0.1377 USD | 7.2612 cny = | 1 USD | 2023-09-02 |
| 1 cny = | 0.1377 USD | 7.2624 cny = | 1 USD | 2023-09-01 |
| 1 cny = | 0.1372 USD | 7.2896 cny = | 1 USD | 2023-08-31 |
| 1 cny = | 0.1372 USD | 7.2889 cny = | 1 USD | 2023-08-30 |
| 1 cny = | 0.1372 USD | 7.2906 cny = | 1 USD | 2023-08-29 |
| 1 cny = | 0.1371 USD | 7.2934 cny = | 1 USD | 2023-08-28 |
| 1 cny = | 0.1372 USD | 7.2892 cny = | 1 USD | 2023-08-27 |
| 1 cny = | 0.1372 USD | 7.2892 cny = | 1 USD | 2023-08-26 |
| 1 cny = | 0.1372 USD | 7.2904 cny = | 1 USD | 2023-08-25 |
| 1 cny = | 0.1373 USD | 7.2822 cny = | 1 USD | 2023-08-24 |
| 1 cny = | 0.1372 USD | 7.2909 cny = | 1 USD | 2023-08-23 |
| 1 cny = | 0.1371 USD | 7.2934 cny = | 1 USD | 2023-08-22 |
| 1 cny = | 0.1387 USD | 7.2119 cny = | 1 USD | 2023-08-21 |
| 1 cny = | 0.1373 USD | 7.2811 cny = | 1 USD | 2023-08-20 |
| 1 cny = | 0.1373 USD | 7.2816 cny = | 1 USD | 2023-08-19 |
| 1 cny = | 0.1371 USD | 7.294 cny = | 1 USD | 2023-08-18 |
| 1 cny = | 0.1368 USD | 7.3079 cny = | 1 USD | 2023-08-17 |
| 1 cny = | 0.1371 USD | 7.2964 cny = | 1 USD | 2023-08-16 |
| 1 cny = | 0.1373 USD | 7.2822 cny = | 1 USD | 2023-08-15 |
| 1 cny = | 0.1377 USD | 7.2598 cny = | 1 USD | 2023-08-14 |
| 1 cny = | 0.1382 USD | 7.2366 cny = | 1 USD | 2023-08-13 |
| 1 cny = | 0.1382 USD | 7.237 cny = | 1 USD | 2023-08-12 |
| 1 cny = | 0.1382 USD | 7.2381 cny = | 1 USD | 2023-08-11 |
| 1 cny = | 0.1387 USD | 7.2097 cny = | 1 USD | 2023-08-10 |
| 1 cny = | 0.139 USD | 7.194 cny = | 1 USD | 2023-08-09 |
| 1 cny = | 0.1387 USD | 7.2104 cny = | 1 USD | 2023-08-08 |
| 1 cny = | 0.1391 USD | 7.1869 cny = | 1 USD | 2023-08-07 |
| 1 cny = | 0.1395 USD | 7.1703 cny = | 1 USD | 2023-08-06 |
| 1 cny = | 0.1395 USD | 7.1703 cny = | 1 USD | 2023-08-05 |
| 1 cny = | 0.1392 USD | 7.1834 cny = | 1 USD | 2023-08-04 |
| 1 cny = | 0.1394 USD | 7.175 cny = | 1 USD | 2023-08-03 |
| 1 cny = | 0.1393 USD | 7.1793 cny = | 1 USD | 2023-08-02 |
| 1 cny = | 0.1395 USD | 7.1659 cny = | 1 USD | 2023-08-01 |
| 1 cny = | 0.1399 USD | 7.146 cny = | 1 USD | 2023-07-31 |
| 1 cny = | 0.1399 USD | 7.1483 cny = | 1 USD | 2023-07-30 |
| 1 cny = | 0.1399 USD | 7.1483 cny = | 1 USD | 2023-07-29 |
| 1 cny = | 0.1398 USD | 7.1539 cny = | 1 USD | 2023-07-28 |
| 1 cny = | 0.1399 USD | 7.1465 cny = | 1 USD | 2023-07-27 |
| 1 cny = | 0.1398 USD | 7.1536 cny = | 1 USD | 2023-07-26 |
| 1 cny = | 0.14 USD | 7.1423 cny = | 1 USD | 2023-07-25 |
| 1 cny = | 0.139 USD | 7.1962 cny = | 1 USD | 2023-07-24 |
| 1 cny = | 0.1391 USD | 7.1878 cny = | 1 USD | 2023-07-23 |
| 1 cny = | 0.1391 USD | 7.1878 cny = | 1 USD | 2023-07-22 |
| 1 cny = | 0.1393 USD | 7.1801 cny = | 1 USD | 2023-07-21 |
| 1 cny = | 0.1394 USD | 7.1761 cny = | 1 USD | 2023-07-20 |
| 1 cny = | 0.1386 USD | 7.2176 cny = | 1 USD | 2023-07-19 |
| 1 cny = | 0.1394 USD | 7.1721 cny = | 1 USD | 2023-07-18 |
| 1 cny = | 0.1394 USD | 7.171 cny = | 1 USD | 2023-07-17 |
| 1 cny = | 0.14 USD | 7.1411 cny = | 1 USD | 2023-07-16 |
| 1 cny = | 0.14 USD | 7.1413 cny = | 1 USD | 2023-07-15 |
| 1 cny = | 0.1401 USD | 7.1384 cny = | 1 USD | 2023-07-14 |
| 1 cny = | 0.1396 USD | 7.1628 cny = | 1 USD | 2023-07-13 |
| 1 cny = | 0.1391 USD | 7.1888 cny = | 1 USD | 2023-07-12 |
| 1 cny = | 0.1389 USD | 7.2016 cny = | 1 USD | 2023-07-11 |
| 1 cny = | 0.1382 USD | 7.2347 cny = | 1 USD | 2023-07-10 |
| 1 cny = | 0.1385 USD | 7.2212 cny = | 1 USD | 2023-07-09 |
| 1 cny = | 0.1385 USD | 7.2212 cny = | 1 USD | 2023-07-08 |
| 1 cny = | 0.1382 USD | 7.2353 cny = | 1 USD | 2023-07-07 |
| 1 cny = | 0.1381 USD | 7.2432 cny = | 1 USD | 2023-07-06 |
| 1 cny = | 0.1381 USD | 7.243 cny = | 1 USD | 2023-07-05 |
| 1 cny = | 0.1385 USD | 7.2202 cny = | 1 USD | 2023-07-04 |
| 1 cny = | 0.138 USD | 7.2456 cny = | 1 USD | 2023-07-03 |
| 1 cny = | 0.1379 USD | 7.2537 cny = | 1 USD | 2023-07-02 |
| 1 cny = | 0.1379 USD | 7.2537 cny = | 1 USD | 2023-07-01 |
| 1 cny = | 0.1377 USD | 7.2631 cny = | 1 USD | 2023-06-30 |
| 1 cny = | 0.1381 USD | 7.2436 cny = | 1 USD | 2023-06-29 |
| 1 cny = | 0.138 USD | 7.2445 cny = | 1 USD | 2023-06-28 |
| 1 cny = | 0.1385 USD | 7.2193 cny = | 1 USD | 2023-06-27 |
| 1 cny = | 0.1382 USD | 7.2368 cny = | 1 USD | 2023-06-26 |
| 1 cny = | 0.1393 USD | 7.1799 cny = | 1 USD | 2023-06-25 |
| 1 cny = | 0.1393 USD | 7.1795 cny = | 1 USD | 2023-06-23 |
| 1 cny = | 0.1393 USD | 7.1795 cny = | 1 USD | 2023-06-22 |
| 1 cny = | 0.1391 USD | 7.1889 cny = | 1 USD | 2023-06-21 |
| 1 cny = | 0.1394 USD | 7.1758 cny = | 1 USD | 2023-06-20 |
| 1 cny = | 0.1396 USD | 7.162 cny = | 1 USD | 2023-06-19 |
| 1 cny = | 0.1403 USD | 7.1263 cny = | 1 USD | 2023-06-18 |
| 1 cny = | 0.1403 USD | 7.1263 cny = | 1 USD | 2023-06-17 |
| 1 cny = | 0.1406 USD | 7.1114 cny = | 1 USD | 2023-06-16 |
| 1 cny = | 0.1398 USD | 7.1553 cny = | 1 USD | 2023-06-15 |
| 1 cny = | 0.1397 USD | 7.1584 cny = | 1 USD | 2023-06-14 |
| 1 cny = | 0.1398 USD | 7.1538 cny = | 1 USD | 2023-06-13 |
| 1 cny = | 0.1401 USD | 7.1398 cny = | 1 USD | 2023-06-12 |
| 1 cny = | 0.1403 USD | 7.1286 cny = | 1 USD | 2023-06-11 |
| 1 cny = | 0.1403 USD | 7.1286 cny = | 1 USD | 2023-06-10 |
| 1 cny = | 0.1402 USD | 7.1304 cny = | 1 USD | 2023-06-09 |
| 1 cny = | 0.1402 USD | 7.1308 cny = | 1 USD | 2023-06-08 |
| 1 cny = | 0.1405 USD | 7.1185 cny = | 1 USD | 2023-06-07 |
| 1 cny = | 0.1408 USD | 7.1034 cny = | 1 USD | 2023-06-06 |
| 1 cny = | 0.1405 USD | 7.118 cny = | 1 USD | 2023-06-05 |
| 1 cny = | 0.1411 USD | 7.0849 cny = | 1 USD | 2023-06-04 |
| 1 cny = | 0.1411 USD | 7.0849 cny = | 1 USD | 2023-06-03 |
| 1 cny = | 0.1417 USD | 7.0573 cny = | 1 USD | 2023-06-02 |
| 1 cny = | 0.1406 USD | 7.1106 cny = | 1 USD | 2023-06-01 |
| 1 cny = | 0.1407 USD | 7.1077 cny = | 1 USD | 2023-05-31 |
| 1 cny = | 0.1414 USD | 7.0733 cny = | 1 USD | 2023-05-30 |
| 1 cny = | 0.1415 USD | 7.0647 cny = | 1 USD | 2023-05-29 |
| 1 cny = | 0.1415 USD | 7.0647 cny = | 1 USD | 2023-05-28 |
| 1 cny = | 0.1415 USD | 7.0647 cny = | 1 USD | 2023-05-27 |
| 1 cny = | 0.1413 USD | 7.0789 cny = | 1 USD | 2023-05-26 |
| 1 cny = | 0.1416 USD | 7.062 cny = | 1 USD | 2023-05-25 |
| 1 cny = | 0.1417 USD | 7.0574 cny = | 1 USD | 2023-05-24 |
| 1 cny = | 0.1422 USD | 7.034 cny = | 1 USD | 2023-05-23 |
| 1 cny = | 0.1427 USD | 7.0079 cny = | 1 USD | 2023-05-22 |
| 1 cny = | 0.1427 USD | 7.0076 cny = | 1 USD | 2023-05-21 |
| 1 cny = | 0.1427 USD | 7.0076 cny = | 1 USD | 2023-05-20 |
| 1 cny = | 0.1421 USD | 7.0361 cny = | 1 USD | 2023-05-19 |
| 1 cny = | 0.1429 USD | 6.9986 cny = | 1 USD | 2023-05-18 |
| 1 cny = | 0.1433 USD | 6.9776 cny = | 1 USD | 2023-05-17 |
| 1 cny = | 0.1438 USD | 6.9526 cny = | 1 USD | 2023-05-16 |
| 1 cny = | 0.1437 USD | 6.9583 cny = | 1 USD | 2023-05-15 |
| 1 cny = | 0.1437 USD | 6.9582 cny = | 1 USD | 2023-05-14 |
| 1 cny = | 0.1437 USD | 6.9582 cny = | 1 USD | 2023-05-13 |
| 1 cny = | 0.1439 USD | 6.9487 cny = | 1 USD | 2023-05-12 |
| 1 cny = | 0.1442 USD | 6.9333 cny = | 1 USD | 2023-05-11 |
| 1 cny = | 0.1445 USD | 6.9205 cny = | 1 USD | 2023-05-10 |
| 1 cny = | 0.1447 USD | 6.9125 cny = | 1 USD | 2023-05-09 |