Last Year History for cny/TRY
| cny | TRY | cny | TRY | Date |
|---|---|---|---|---|
| 1 cny = | 4.4928 TRY | 0.2226 cny = | 1 TRY | 2024-05-21 |
| 1 cny = | 4.453 TRY | 0.2246 cny = | 1 TRY | 2024-05-20 |
| 1 cny = | 4.4636 TRY | 0.224 cny = | 1 TRY | 2024-05-19 |
| 1 cny = | 4.4636 TRY | 0.224 cny = | 1 TRY | 2024-05-18 |
| 1 cny = | 4.4669 TRY | 0.2239 cny = | 1 TRY | 2024-05-17 |
| 1 cny = | 4.4645 TRY | 0.224 cny = | 1 TRY | 2024-05-16 |
| 1 cny = | 4.4691 TRY | 0.2238 cny = | 1 TRY | 2024-05-15 |
| 1 cny = | 4.4594 TRY | 0.2242 cny = | 1 TRY | 2024-05-14 |
| 1 cny = | 4.4533 TRY | 0.2246 cny = | 1 TRY | 2024-05-13 |
| 1 cny = | 4.484 TRY | 0.223 cny = | 1 TRY | 2024-05-12 |
| 1 cny = | 4.4779 TRY | 0.2233 cny = | 1 TRY | 2024-05-11 |
| 1 cny = | 4.4608 TRY | 0.2242 cny = | 1 TRY | 2024-05-10 |
| 1 cny = | 4.4585 TRY | 0.2243 cny = | 1 TRY | 2024-05-09 |
| 1 cny = | 4.4645 TRY | 0.224 cny = | 1 TRY | 2024-05-08 |
| 1 cny = | 4.4699 TRY | 0.2237 cny = | 1 TRY | 2024-05-07 |
| 1 cny = | 4.4748 TRY | 0.2235 cny = | 1 TRY | 2024-05-06 |
| 1 cny = | 4.4704 TRY | 0.2237 cny = | 1 TRY | 2024-05-05 |
| 1 cny = | 4.4704 TRY | 0.2237 cny = | 1 TRY | 2024-05-04 |
| 1 cny = | 4.4704 TRY | 0.2237 cny = | 1 TRY | 2024-05-03 |
| 1 cny = | 4.4708 TRY | 0.2237 cny = | 1 TRY | 2024-05-02 |
| 1 cny = | 4.4819 TRY | 0.2231 cny = | 1 TRY | 2024-05-01 |
| 1 cny = | 4.4732 TRY | 0.2236 cny = | 1 TRY | 2024-04-30 |
| 1 cny = | 4.4718 TRY | 0.2236 cny = | 1 TRY | 2024-04-29 |
| 1 cny = | 4.4863 TRY | 0.2229 cny = | 1 TRY | 2024-04-28 |
| 1 cny = | 4.4863 TRY | 0.2229 cny = | 1 TRY | 2024-04-27 |
| 1 cny = | 4.4958 TRY | 0.2224 cny = | 1 TRY | 2024-04-26 |
| 1 cny = | 4.4854 TRY | 0.2229 cny = | 1 TRY | 2024-04-25 |
| 1 cny = | 4.4879 TRY | 0.2228 cny = | 1 TRY | 2024-04-24 |
| 1 cny = | 4.4977 TRY | 0.2223 cny = | 1 TRY | 2024-04-23 |
| 1 cny = | 4.4992 TRY | 0.2223 cny = | 1 TRY | 2024-04-22 |
| 1 cny = | 4.4871 TRY | 0.2229 cny = | 1 TRY | 2024-04-21 |
| 1 cny = | 4.4871 TRY | 0.2229 cny = | 1 TRY | 2024-04-20 |
| 1 cny = | 4.5015 TRY | 0.2221 cny = | 1 TRY | 2024-04-19 |
| 1 cny = | 4.4908 TRY | 0.2227 cny = | 1 TRY | 2024-04-18 |
| 1 cny = | 4.4959 TRY | 0.2224 cny = | 1 TRY | 2024-04-17 |
| 1 cny = | 4.4858 TRY | 0.2229 cny = | 1 TRY | 2024-04-16 |
| 1 cny = | 4.4771 TRY | 0.2234 cny = | 1 TRY | 2024-04-15 |
| 1 cny = | 4.4718 TRY | 0.2236 cny = | 1 TRY | 2024-04-14 |
| 1 cny = | 4.4718 TRY | 0.2236 cny = | 1 TRY | 2024-04-13 |
| 1 cny = | 4.4665 TRY | 0.2239 cny = | 1 TRY | 2024-04-12 |
| 1 cny = | 4.4619 TRY | 0.2241 cny = | 1 TRY | 2024-04-11 |
| 1 cny = | 4.4596 TRY | 0.2242 cny = | 1 TRY | 2024-04-10 |
| 1 cny = | 4.4528 TRY | 0.2246 cny = | 1 TRY | 2024-04-09 |
| 1 cny = | 4.4296 TRY | 0.2258 cny = | 1 TRY | 2024-04-08 |
| 1 cny = | 4.4341 TRY | 0.2255 cny = | 1 TRY | 2024-04-07 |
| 1 cny = | 4.4341 TRY | 0.2255 cny = | 1 TRY | 2024-04-06 |
| 1 cny = | 4.4244 TRY | 0.226 cny = | 1 TRY | 2024-04-05 |
| 1 cny = | 4.4069 TRY | 0.2269 cny = | 1 TRY | 2024-04-04 |
| 1 cny = | 4.4203 TRY | 0.2262 cny = | 1 TRY | 2024-04-03 |
| 1 cny = | 4.4503 TRY | 0.2247 cny = | 1 TRY | 2024-04-02 |
| 1 cny = | 4.4876 TRY | 0.2228 cny = | 1 TRY | 2024-04-01 |
| 1 cny = | 4.4819 TRY | 0.2231 cny = | 1 TRY | 2024-03-31 |
| 1 cny = | 4.4819 TRY | 0.2231 cny = | 1 TRY | 2024-03-30 |
| 1 cny = | 4.4831 TRY | 0.2231 cny = | 1 TRY | 2024-03-29 |
| 1 cny = | 4.4713 TRY | 0.2236 cny = | 1 TRY | 2024-03-28 |
| 1 cny = | 4.4596 TRY | 0.2242 cny = | 1 TRY | 2024-03-27 |
| 1 cny = | 4.459 TRY | 0.2243 cny = | 1 TRY | 2024-03-26 |
| 1 cny = | 4.4579 TRY | 0.2243 cny = | 1 TRY | 2024-03-25 |
| 1 cny = | 4.4276 TRY | 0.2259 cny = | 1 TRY | 2024-03-24 |
| 1 cny = | 4.4276 TRY | 0.2259 cny = | 1 TRY | 2024-03-23 |
| 1 cny = | 4.4303 TRY | 0.2257 cny = | 1 TRY | 2024-03-22 |
| 1 cny = | 4.5037 TRY | 0.222 cny = | 1 TRY | 2024-03-21 |
| 1 cny = | 4.4985 TRY | 0.2223 cny = | 1 TRY | 2024-03-20 |
| 1 cny = | 4.4922 TRY | 0.2226 cny = | 1 TRY | 2024-03-19 |
| 1 cny = | 4.4873 TRY | 0.2229 cny = | 1 TRY | 2024-03-18 |
| 1 cny = | 4.46 TRY | 0.2242 cny = | 1 TRY | 2024-03-17 |
| 1 cny = | 4.46 TRY | 0.2242 cny = | 1 TRY | 2024-03-16 |
| 1 cny = | 4.4764 TRY | 0.2234 cny = | 1 TRY | 2024-03-15 |
| 1 cny = | 4.4686 TRY | 0.2238 cny = | 1 TRY | 2024-03-14 |
| 1 cny = | 4.461 TRY | 0.2242 cny = | 1 TRY | 2024-03-13 |
| 1 cny = | 4.4667 TRY | 0.2239 cny = | 1 TRY | 2024-03-12 |
| 1 cny = | 4.4538 TRY | 0.2245 cny = | 1 TRY | 2024-03-11 |
| 1 cny = | 4.4322 TRY | 0.2256 cny = | 1 TRY | 2024-03-10 |
| 1 cny = | 4.4322 TRY | 0.2256 cny = | 1 TRY | 2024-03-09 |
| 1 cny = | 4.4437 TRY | 0.225 cny = | 1 TRY | 2024-03-08 |
| 1 cny = | 4.4242 TRY | 0.226 cny = | 1 TRY | 2024-03-07 |
| 1 cny = | 4.4075 TRY | 0.2269 cny = | 1 TRY | 2024-03-06 |
| 1 cny = | 4.3913 TRY | 0.2277 cny = | 1 TRY | 2024-03-05 |
| 1 cny = | 4.377 TRY | 0.2285 cny = | 1 TRY | 2024-03-04 |
| 1 cny = | 4.3616 TRY | 0.2293 cny = | 1 TRY | 2024-03-03 |
| 1 cny = | 4.3616 TRY | 0.2293 cny = | 1 TRY | 2024-03-02 |
| 1 cny = | 4.3531 TRY | 0.2297 cny = | 1 TRY | 2024-03-01 |
| 1 cny = | 4.3392 TRY | 0.2305 cny = | 1 TRY | 2024-02-29 |
| 1 cny = | 4.3319 TRY | 0.2308 cny = | 1 TRY | 2024-02-28 |
| 1 cny = | 4.3274 TRY | 0.2311 cny = | 1 TRY | 2024-02-27 |
| 1 cny = | 4.3239 TRY | 0.2313 cny = | 1 TRY | 2024-02-26 |
| 1 cny = | 4.2831 TRY | 0.2335 cny = | 1 TRY | 2024-02-25 |
| 1 cny = | 4.2831 TRY | 0.2335 cny = | 1 TRY | 2024-02-24 |
| 1 cny = | 4.319 TRY | 0.2315 cny = | 1 TRY | 2024-02-23 |
| 1 cny = | 4.3109 TRY | 0.232 cny = | 1 TRY | 2024-02-22 |
| 1 cny = | 4.3089 TRY | 0.2321 cny = | 1 TRY | 2024-02-21 |
| 1 cny = | 4.2955 TRY | 0.2328 cny = | 1 TRY | 2024-02-20 |
| 1 cny = | 4.2885 TRY | 0.2332 cny = | 1 TRY | 2024-02-19 |
| 1 cny = | 4.3319 TRY | 0.2308 cny = | 1 TRY | 2024-02-18 |
| 1 cny = | 4.3319 TRY | 0.2308 cny = | 1 TRY | 2024-02-17 |
| 1 cny = | 4.3013 TRY | 0.2325 cny = | 1 TRY | 2024-02-16 |
| 1 cny = | 4.2922 TRY | 0.233 cny = | 1 TRY | 2024-02-15 |
| 1 cny = | 4.2801 TRY | 0.2336 cny = | 1 TRY | 2024-02-14 |
| 1 cny = | 4.2727 TRY | 0.234 cny = | 1 TRY | 2024-02-13 |
| 1 cny = | 4.2679 TRY | 0.2343 cny = | 1 TRY | 2024-02-12 |
| 1 cny = | 4.2719 TRY | 0.2341 cny = | 1 TRY | 2024-02-11 |
| 1 cny = | 4.2719 TRY | 0.2341 cny = | 1 TRY | 2024-02-10 |
| 1 cny = | 4.3075 TRY | 0.2322 cny = | 1 TRY | 2024-02-09 |
| 1 cny = | 4.3009 TRY | 0.2325 cny = | 1 TRY | 2024-02-08 |
| 1 cny = | 4.3017 TRY | 0.2325 cny = | 1 TRY | 2024-02-07 |
| 1 cny = | 4.3009 TRY | 0.2325 cny = | 1 TRY | 2024-02-06 |
| 1 cny = | 4.2931 TRY | 0.2329 cny = | 1 TRY | 2024-02-05 |
| 1 cny = | 4.2823 TRY | 0.2335 cny = | 1 TRY | 2024-02-04 |
| 1 cny = | 4.2823 TRY | 0.2335 cny = | 1 TRY | 2024-02-03 |
| 1 cny = | 4.2898 TRY | 0.2331 cny = | 1 TRY | 2024-02-02 |
| 1 cny = | 4.2757 TRY | 0.2339 cny = | 1 TRY | 2024-02-01 |
| 1 cny = | 4.2755 TRY | 0.2339 cny = | 1 TRY | 2024-01-31 |
| 1 cny = | 4.2746 TRY | 0.2339 cny = | 1 TRY | 2024-01-30 |
| 1 cny = | 4.2263 TRY | 0.2366 cny = | 1 TRY | 2024-01-29 |
| 1 cny = | 4.2751 TRY | 0.2339 cny = | 1 TRY | 2024-01-28 |
| 1 cny = | 4.2751 TRY | 0.2339 cny = | 1 TRY | 2024-01-27 |
| 1 cny = | 4.2772 TRY | 0.2338 cny = | 1 TRY | 2024-01-26 |
| 1 cny = | 4.2665 TRY | 0.2344 cny = | 1 TRY | 2024-01-25 |
| 1 cny = | 4.2775 TRY | 0.2338 cny = | 1 TRY | 2024-01-24 |
| 1 cny = | 4.2694 TRY | 0.2342 cny = | 1 TRY | 2024-01-23 |
| 1 cny = | 4.2031 TRY | 0.2379 cny = | 1 TRY | 2024-01-22 |
| 1 cny = | 4.2437 TRY | 0.2356 cny = | 1 TRY | 2024-01-21 |
| 1 cny = | 4.2437 TRY | 0.2356 cny = | 1 TRY | 2024-01-20 |
| 1 cny = | 4.2439 TRY | 0.2356 cny = | 1 TRY | 2024-01-19 |
| 1 cny = | 4.233 TRY | 0.2362 cny = | 1 TRY | 2024-01-18 |
| 1 cny = | 4.2262 TRY | 0.2366 cny = | 1 TRY | 2024-01-17 |
| 1 cny = | 4.2238 TRY | 0.2368 cny = | 1 TRY | 2024-01-16 |
| 1 cny = | 4.2324 TRY | 0.2363 cny = | 1 TRY | 2024-01-15 |
| 1 cny = | 4.2334 TRY | 0.2362 cny = | 1 TRY | 2024-01-14 |
| 1 cny = | 4.2334 TRY | 0.2362 cny = | 1 TRY | 2024-01-13 |
| 1 cny = | 4.217 TRY | 0.2371 cny = | 1 TRY | 2024-01-12 |
| 1 cny = | 4.2253 TRY | 0.2367 cny = | 1 TRY | 2024-01-11 |
| 1 cny = | 4.2189 TRY | 0.237 cny = | 1 TRY | 2024-01-10 |
| 1 cny = | 4.2121 TRY | 0.2374 cny = | 1 TRY | 2024-01-09 |
| 1 cny = | 4.2085 TRY | 0.2376 cny = | 1 TRY | 2024-01-08 |
| 1 cny = | 4.1974 TRY | 0.2382 cny = | 1 TRY | 2024-01-07 |
| 1 cny = | 4.1974 TRY | 0.2382 cny = | 1 TRY | 2024-01-06 |
| 1 cny = | 4.2026 TRY | 0.2379 cny = | 1 TRY | 2024-01-05 |
| 1 cny = | 4.1944 TRY | 0.2384 cny = | 1 TRY | 2024-01-04 |
| 1 cny = | 4.1936 TRY | 0.2385 cny = | 1 TRY | 2024-01-03 |
| 1 cny = | 4.1609 TRY | 0.2403 cny = | 1 TRY | 2024-01-02 |
| 1 cny = | 4.1636 TRY | 0.2402 cny = | 1 TRY | 2024-01-01 |
| 1 cny = | 4.1641 TRY | 0.2401 cny = | 1 TRY | 2023-12-31 |
| 1 cny = | 4.1641 TRY | 0.2401 cny = | 1 TRY | 2023-12-30 |
| 1 cny = | 4.1731 TRY | 0.2396 cny = | 1 TRY | 2023-12-29 |
| 1 cny = | 4.1697 TRY | 0.2398 cny = | 1 TRY | 2023-12-28 |
| 1 cny = | 4.1029 TRY | 0.2437 cny = | 1 TRY | 2023-12-27 |
| 1 cny = | 4.1072 TRY | 0.2435 cny = | 1 TRY | 2023-12-26 |
| 1 cny = | 4.1287 TRY | 0.2422 cny = | 1 TRY | 2023-12-25 |
| 1 cny = | 4.1011 TRY | 0.2438 cny = | 1 TRY | 2023-12-24 |
| 1 cny = | 4.1011 TRY | 0.2438 cny = | 1 TRY | 2023-12-23 |
| 1 cny = | 4.0898 TRY | 0.2445 cny = | 1 TRY | 2023-12-22 |
| 1 cny = | 4.0796 TRY | 0.2451 cny = | 1 TRY | 2023-12-21 |
| 1 cny = | 4.0804 TRY | 0.2451 cny = | 1 TRY | 2023-12-20 |
| 1 cny = | 4.104 TRY | 0.2437 cny = | 1 TRY | 2023-12-19 |
| 1 cny = | 4.0741 TRY | 0.2455 cny = | 1 TRY | 2023-12-18 |
| 1 cny = | 4.0933 TRY | 0.2443 cny = | 1 TRY | 2023-12-17 |
| 1 cny = | 4.0933 TRY | 0.2443 cny = | 1 TRY | 2023-12-16 |
| 1 cny = | 4.0867 TRY | 0.2447 cny = | 1 TRY | 2023-12-15 |
| 1 cny = | 4.0991 TRY | 0.244 cny = | 1 TRY | 2023-12-14 |
| 1 cny = | 4.0846 TRY | 0.2448 cny = | 1 TRY | 2023-12-13 |
| 1 cny = | 4.0486 TRY | 0.247 cny = | 1 TRY | 2023-12-12 |
| 1 cny = | 4.0435 TRY | 0.2473 cny = | 1 TRY | 2023-12-11 |
| 1 cny = | 4.0534 TRY | 0.2467 cny = | 1 TRY | 2023-12-10 |
| 1 cny = | 4.0534 TRY | 0.2467 cny = | 1 TRY | 2023-12-09 |
| 1 cny = | 4.0595 TRY | 0.2463 cny = | 1 TRY | 2023-12-08 |
| 1 cny = | 4.05 TRY | 0.2469 cny = | 1 TRY | 2023-12-07 |
| 1 cny = | 4.0488 TRY | 0.247 cny = | 1 TRY | 2023-12-06 |
| 1 cny = | 4.0519 TRY | 0.2468 cny = | 1 TRY | 2023-12-05 |
| 1 cny = | 4.05 TRY | 0.2469 cny = | 1 TRY | 2023-12-04 |
| 1 cny = | 4.0866 TRY | 0.2447 cny = | 1 TRY | 2023-12-03 |
| 1 cny = | 4.0864 TRY | 0.2447 cny = | 1 TRY | 2023-12-02 |
| 1 cny = | 4.0768 TRY | 0.2453 cny = | 1 TRY | 2023-12-01 |
| 1 cny = | 4.075 TRY | 0.2454 cny = | 1 TRY | 2023-11-30 |
| 1 cny = | 4.0849 TRY | 0.2448 cny = | 1 TRY | 2023-11-29 |
| 1 cny = | 4.076 TRY | 0.2453 cny = | 1 TRY | 2023-11-28 |
| 1 cny = | 4.0718 TRY | 0.2456 cny = | 1 TRY | 2023-11-27 |
| 1 cny = | 4.0697 TRY | 0.2457 cny = | 1 TRY | 2023-11-26 |
| 1 cny = | 4.0696 TRY | 0.2457 cny = | 1 TRY | 2023-11-25 |
| 1 cny = | 4.0373 TRY | 0.2477 cny = | 1 TRY | 2023-11-24 |
| 1 cny = | 4.0698 TRY | 0.2457 cny = | 1 TRY | 2023-11-23 |
| 1 cny = | 4.0422 TRY | 0.2474 cny = | 1 TRY | 2023-11-22 |
| 1 cny = | 4.0453 TRY | 0.2472 cny = | 1 TRY | 2023-11-21 |
| 1 cny = | 4.0111 TRY | 0.2493 cny = | 1 TRY | 2023-11-20 |
| 1 cny = | 3.9774 TRY | 0.2514 cny = | 1 TRY | 2023-11-19 |
| 1 cny = | 3.9774 TRY | 0.2514 cny = | 1 TRY | 2023-11-18 |
| 1 cny = | 3.9772 TRY | 0.2514 cny = | 1 TRY | 2023-11-17 |
| 1 cny = | 3.9576 TRY | 0.2527 cny = | 1 TRY | 2023-11-16 |
| 1 cny = | 3.9577 TRY | 0.2527 cny = | 1 TRY | 2023-11-15 |
| 1 cny = | 3.9275 TRY | 0.2546 cny = | 1 TRY | 2023-11-14 |
| 1 cny = | 3.9212 TRY | 0.255 cny = | 1 TRY | 2023-11-13 |
| 1 cny = | 3.918 TRY | 0.2552 cny = | 1 TRY | 2023-11-12 |
| 1 cny = | 3.918 TRY | 0.2552 cny = | 1 TRY | 2023-11-11 |
| 1 cny = | 3.9164 TRY | 0.2553 cny = | 1 TRY | 2023-11-10 |
| 1 cny = | 3.9153 TRY | 0.2554 cny = | 1 TRY | 2023-11-09 |
| 1 cny = | 3.9163 TRY | 0.2553 cny = | 1 TRY | 2023-11-08 |
| 1 cny = | 3.9043 TRY | 0.2561 cny = | 1 TRY | 2023-11-07 |
| 1 cny = | 3.9117 TRY | 0.2556 cny = | 1 TRY | 2023-11-06 |
| 1 cny = | 3.8903 TRY | 0.2571 cny = | 1 TRY | 2023-11-05 |
| 1 cny = | 3.8903 TRY | 0.2571 cny = | 1 TRY | 2023-11-04 |
| 1 cny = | 3.8821 TRY | 0.2576 cny = | 1 TRY | 2023-11-03 |
| 1 cny = | 3.8738 TRY | 0.2581 cny = | 1 TRY | 2023-11-02 |
| 1 cny = | 3.8702 TRY | 0.2584 cny = | 1 TRY | 2023-11-01 |
| 1 cny = | 3.8668 TRY | 0.2586 cny = | 1 TRY | 2023-10-31 |
| 1 cny = | 3.8597 TRY | 0.2591 cny = | 1 TRY | 2023-10-30 |
| 1 cny = | 3.8458 TRY | 0.26 cny = | 1 TRY | 2023-10-29 |
| 1 cny = | 3.8458 TRY | 0.26 cny = | 1 TRY | 2023-10-28 |
| 1 cny = | 3.8499 TRY | 0.2597 cny = | 1 TRY | 2023-10-27 |
| 1 cny = | 3.8465 TRY | 0.26 cny = | 1 TRY | 2023-10-26 |
| 1 cny = | 3.843 TRY | 0.2602 cny = | 1 TRY | 2023-10-25 |
| 1 cny = | 3.8415 TRY | 0.2603 cny = | 1 TRY | 2023-10-24 |
| 1 cny = | 3.8334 TRY | 0.2609 cny = | 1 TRY | 2023-10-23 |
| 1 cny = | 3.8245 TRY | 0.2615 cny = | 1 TRY | 2023-10-22 |
| 1 cny = | 3.8245 TRY | 0.2615 cny = | 1 TRY | 2023-10-21 |
| 1 cny = | 3.8295 TRY | 0.2611 cny = | 1 TRY | 2023-10-20 |
| 1 cny = | 3.8274 TRY | 0.2613 cny = | 1 TRY | 2023-10-19 |
| 1 cny = | 3.8237 TRY | 0.2615 cny = | 1 TRY | 2023-10-18 |
| 1 cny = | 3.8148 TRY | 0.2621 cny = | 1 TRY | 2023-10-17 |
| 1 cny = | 3.8458 TRY | 0.26 cny = | 1 TRY | 2023-10-16 |
| 1 cny = | 3.8061 TRY | 0.2627 cny = | 1 TRY | 2023-10-15 |
| 1 cny = | 3.8061 TRY | 0.2627 cny = | 1 TRY | 2023-10-14 |
| 1 cny = | 3.8045 TRY | 0.2628 cny = | 1 TRY | 2023-10-13 |
| 1 cny = | 3.8017 TRY | 0.263 cny = | 1 TRY | 2023-10-12 |
| 1 cny = | 3.7979 TRY | 0.2633 cny = | 1 TRY | 2023-10-11 |
| 1 cny = | 3.7999 TRY | 0.2632 cny = | 1 TRY | 2023-10-10 |
| 1 cny = | 3.8018 TRY | 0.263 cny = | 1 TRY | 2023-10-09 |
| 1 cny = | 3.8386 TRY | 0.2605 cny = | 1 TRY | 2023-10-08 |
| 1 cny = | 3.8386 TRY | 0.2605 cny = | 1 TRY | 2023-10-07 |
| 1 cny = | 3.8361 TRY | 0.2607 cny = | 1 TRY | 2023-10-06 |
| 1 cny = | 3.8286 TRY | 0.2612 cny = | 1 TRY | 2023-10-05 |
| 1 cny = | 3.8229 TRY | 0.2616 cny = | 1 TRY | 2023-10-04 |
| 1 cny = | 3.8192 TRY | 0.2618 cny = | 1 TRY | 2023-10-03 |
| 1 cny = | 3.8278 TRY | 0.2612 cny = | 1 TRY | 2023-10-02 |
| 1 cny = | 3.7582 TRY | 0.2661 cny = | 1 TRY | 2023-10-01 |
| 1 cny = | 3.7577 TRY | 0.2661 cny = | 1 TRY | 2023-09-30 |
| 1 cny = | 3.7596 TRY | 0.266 cny = | 1 TRY | 2023-09-29 |
| 1 cny = | 3.743 TRY | 0.2672 cny = | 1 TRY | 2023-09-28 |
| 1 cny = | 3.7343 TRY | 0.2678 cny = | 1 TRY | 2023-09-27 |
| 1 cny = | 3.7239 TRY | 0.2685 cny = | 1 TRY | 2023-09-26 |
| 1 cny = | 3.7197 TRY | 0.2688 cny = | 1 TRY | 2023-09-25 |
| 1 cny = | 3.7238 TRY | 0.2685 cny = | 1 TRY | 2023-09-24 |
| 1 cny = | 3.7235 TRY | 0.2686 cny = | 1 TRY | 2023-09-23 |
| 1 cny = | 3.7131 TRY | 0.2693 cny = | 1 TRY | 2023-09-22 |
| 1 cny = | 3.7019 TRY | 0.2701 cny = | 1 TRY | 2023-09-21 |
| 1 cny = | 3.7043 TRY | 0.27 cny = | 1 TRY | 2023-09-20 |
| 1 cny = | 3.7051 TRY | 0.2699 cny = | 1 TRY | 2023-09-19 |
| 1 cny = | 3.7008 TRY | 0.2702 cny = | 1 TRY | 2023-09-18 |
| 1 cny = | 3.7107 TRY | 0.2695 cny = | 1 TRY | 2023-09-17 |
| 1 cny = | 3.7105 TRY | 0.2695 cny = | 1 TRY | 2023-09-16 |
| 1 cny = | 3.7141 TRY | 0.2692 cny = | 1 TRY | 2023-09-15 |
| 1 cny = | 3.7029 TRY | 0.2701 cny = | 1 TRY | 2023-09-14 |
| 1 cny = | 3.6964 TRY | 0.2705 cny = | 1 TRY | 2023-09-13 |
| 1 cny = | 3.6873 TRY | 0.2712 cny = | 1 TRY | 2023-09-12 |
| 1 cny = | 3.6769 TRY | 0.272 cny = | 1 TRY | 2023-09-11 |
| 1 cny = | 3.6562 TRY | 0.2735 cny = | 1 TRY | 2023-09-10 |
| 1 cny = | 3.6558 TRY | 0.2735 cny = | 1 TRY | 2023-09-09 |
| 1 cny = | 3.6586 TRY | 0.2733 cny = | 1 TRY | 2023-09-08 |
| 1 cny = | 3.6552 TRY | 0.2736 cny = | 1 TRY | 2023-09-07 |
| 1 cny = | 3.6669 TRY | 0.2727 cny = | 1 TRY | 2023-09-06 |
| 1 cny = | 3.6658 TRY | 0.2728 cny = | 1 TRY | 2023-09-05 |
| 1 cny = | 3.675 TRY | 0.2721 cny = | 1 TRY | 2023-09-04 |
| 1 cny = | 3.6772 TRY | 0.2719 cny = | 1 TRY | 2023-09-03 |
| 1 cny = | 3.6771 TRY | 0.2719 cny = | 1 TRY | 2023-09-02 |
| 1 cny = | 3.6755 TRY | 0.2721 cny = | 1 TRY | 2023-09-01 |
| 1 cny = | 3.6628 TRY | 0.273 cny = | 1 TRY | 2023-08-31 |
| 1 cny = | 3.6436 TRY | 0.2745 cny = | 1 TRY | 2023-08-30 |
| 1 cny = | 3.6279 TRY | 0.2756 cny = | 1 TRY | 2023-08-29 |
| 1 cny = | 3.6309 TRY | 0.2754 cny = | 1 TRY | 2023-08-28 |
| 1 cny = | 3.6423 TRY | 0.2746 cny = | 1 TRY | 2023-08-27 |
| 1 cny = | 3.6423 TRY | 0.2746 cny = | 1 TRY | 2023-08-26 |
| 1 cny = | 3.5462 TRY | 0.282 cny = | 1 TRY | 2023-08-25 |
| 1 cny = | 3.7377 TRY | 0.2675 cny = | 1 TRY | 2023-08-24 |
| 1 cny = | 3.7308 TRY | 0.268 cny = | 1 TRY | 2023-08-23 |
| 1 cny = | 3.7299 TRY | 0.2681 cny = | 1 TRY | 2023-08-22 |
| 1 cny = | 3.7643 TRY | 0.2657 cny = | 1 TRY | 2023-08-21 |
| 1 cny = | 3.7228 TRY | 0.2686 cny = | 1 TRY | 2023-08-20 |
| 1 cny = | 3.7225 TRY | 0.2686 cny = | 1 TRY | 2023-08-19 |
| 1 cny = | 3.7139 TRY | 0.2693 cny = | 1 TRY | 2023-08-18 |
| 1 cny = | 3.7054 TRY | 0.2699 cny = | 1 TRY | 2023-08-17 |
| 1 cny = | 3.7097 TRY | 0.2696 cny = | 1 TRY | 2023-08-16 |
| 1 cny = | 3.715 TRY | 0.2692 cny = | 1 TRY | 2023-08-15 |
| 1 cny = | 3.7263 TRY | 0.2684 cny = | 1 TRY | 2023-08-14 |
| 1 cny = | 3.7418 TRY | 0.2672 cny = | 1 TRY | 2023-08-13 |
| 1 cny = | 3.7416 TRY | 0.2673 cny = | 1 TRY | 2023-08-12 |
| 1 cny = | 3.7352 TRY | 0.2677 cny = | 1 TRY | 2023-08-11 |
| 1 cny = | 3.7483 TRY | 0.2668 cny = | 1 TRY | 2023-08-10 |
| 1 cny = | 3.7561 TRY | 0.2662 cny = | 1 TRY | 2023-08-09 |
| 1 cny = | 3.7461 TRY | 0.2669 cny = | 1 TRY | 2023-08-08 |
| 1 cny = | 3.7549 TRY | 0.2663 cny = | 1 TRY | 2023-08-07 |
| 1 cny = | 3.7573 TRY | 0.2662 cny = | 1 TRY | 2023-08-06 |
| 1 cny = | 3.7573 TRY | 0.2662 cny = | 1 TRY | 2023-08-05 |
| 1 cny = | 3.8155 TRY | 0.2621 cny = | 1 TRY | 2023-08-04 |
| 1 cny = | 3.7594 TRY | 0.266 cny = | 1 TRY | 2023-08-03 |
| 1 cny = | 3.7572 TRY | 0.2662 cny = | 1 TRY | 2023-08-02 |
| 1 cny = | 3.7625 TRY | 0.2658 cny = | 1 TRY | 2023-08-01 |
| 1 cny = | 3.7709 TRY | 0.2652 cny = | 1 TRY | 2023-07-31 |
| 1 cny = | 3.7661 TRY | 0.2655 cny = | 1 TRY | 2023-07-30 |
| 1 cny = | 3.7661 TRY | 0.2655 cny = | 1 TRY | 2023-07-29 |
| 1 cny = | 3.7706 TRY | 0.2652 cny = | 1 TRY | 2023-07-28 |
| 1 cny = | 3.7653 TRY | 0.2656 cny = | 1 TRY | 2023-07-27 |
| 1 cny = | 3.7675 TRY | 0.2654 cny = | 1 TRY | 2023-07-26 |
| 1 cny = | 3.7733 TRY | 0.265 cny = | 1 TRY | 2023-07-25 |
| 1 cny = | 3.7454 TRY | 0.267 cny = | 1 TRY | 2023-07-24 |
| 1 cny = | 3.7529 TRY | 0.2665 cny = | 1 TRY | 2023-07-23 |
| 1 cny = | 3.7529 TRY | 0.2665 cny = | 1 TRY | 2023-07-22 |
| 1 cny = | 3.7347 TRY | 0.2678 cny = | 1 TRY | 2023-07-21 |
| 1 cny = | 3.7562 TRY | 0.2662 cny = | 1 TRY | 2023-07-20 |
| 1 cny = | 3.7338 TRY | 0.2678 cny = | 1 TRY | 2023-07-19 |
| 1 cny = | 3.6765 TRY | 0.272 cny = | 1 TRY | 2023-07-18 |
| 1 cny = | 3.6597 TRY | 0.2732 cny = | 1 TRY | 2023-07-17 |
| 1 cny = | 3.6647 TRY | 0.2729 cny = | 1 TRY | 2023-07-16 |
| 1 cny = | 3.6646 TRY | 0.2729 cny = | 1 TRY | 2023-07-15 |
| 1 cny = | 3.6561 TRY | 0.2735 cny = | 1 TRY | 2023-07-14 |
| 1 cny = | 3.6489 TRY | 0.2741 cny = | 1 TRY | 2023-07-13 |
| 1 cny = | 3.6326 TRY | 0.2753 cny = | 1 TRY | 2023-07-12 |
| 1 cny = | 3.6248 TRY | 0.2759 cny = | 1 TRY | 2023-07-11 |
| 1 cny = | 3.603 TRY | 0.2775 cny = | 1 TRY | 2023-07-10 |
| 1 cny = | 3.6088 TRY | 0.2771 cny = | 1 TRY | 2023-07-09 |
| 1 cny = | 3.6088 TRY | 0.2771 cny = | 1 TRY | 2023-07-08 |
| 1 cny = | 3.6129 TRY | 0.2768 cny = | 1 TRY | 2023-07-07 |
| 1 cny = | 3.5916 TRY | 0.2784 cny = | 1 TRY | 2023-07-06 |
| 1 cny = | 3.5904 TRY | 0.2785 cny = | 1 TRY | 2023-07-05 |
| 1 cny = | 3.591 TRY | 0.2785 cny = | 1 TRY | 2023-07-04 |
| 1 cny = | 3.5928 TRY | 0.2783 cny = | 1 TRY | 2023-07-03 |
| 1 cny = | 3.5914 TRY | 0.2784 cny = | 1 TRY | 2023-07-02 |
| 1 cny = | 3.5914 TRY | 0.2784 cny = | 1 TRY | 2023-07-01 |
| 1 cny = | 3.585 TRY | 0.2789 cny = | 1 TRY | 2023-06-30 |
| 1 cny = | 3.5966 TRY | 0.278 cny = | 1 TRY | 2023-06-29 |
| 1 cny = | 3.5943 TRY | 0.2782 cny = | 1 TRY | 2023-06-28 |
| 1 cny = | 3.6104 TRY | 0.277 cny = | 1 TRY | 2023-06-27 |
| 1 cny = | 3.4994 TRY | 0.2858 cny = | 1 TRY | 2023-06-26 |
| 1 cny = | 3.5206 TRY | 0.284 cny = | 1 TRY | 2023-06-25 |
| 1 cny = | 3.494 TRY | 0.2862 cny = | 1 TRY | 2023-06-23 |
| 1 cny = | 3.2824 TRY | 0.3047 cny = | 1 TRY | 2023-06-22 |
| 1 cny = | 3.2854 TRY | 0.3044 cny = | 1 TRY | 2023-06-21 |
| 1 cny = | 3.2886 TRY | 0.3041 cny = | 1 TRY | 2023-06-20 |
| 1 cny = | 3.3004 TRY | 0.303 cny = | 1 TRY | 2023-06-19 |
| 1 cny = | 3.3145 TRY | 0.3017 cny = | 1 TRY | 2023-06-18 |
| 1 cny = | 3.3145 TRY | 0.3017 cny = | 1 TRY | 2023-06-17 |
| 1 cny = | 3.3123 TRY | 0.3019 cny = | 1 TRY | 2023-06-16 |
| 1 cny = | 3.2944 TRY | 0.3035 cny = | 1 TRY | 2023-06-15 |
| 1 cny = | 3.3023 TRY | 0.3028 cny = | 1 TRY | 2023-06-14 |
| 1 cny = | 3.2855 TRY | 0.3044 cny = | 1 TRY | 2023-06-13 |
| 1 cny = | 3.3037 TRY | 0.3027 cny = | 1 TRY | 2023-06-12 |
| 1 cny = | 3.2825 TRY | 0.3046 cny = | 1 TRY | 2023-06-11 |
| 1 cny = | 3.2825 TRY | 0.3046 cny = | 1 TRY | 2023-06-10 |
| 1 cny = | 3.2968 TRY | 0.3033 cny = | 1 TRY | 2023-06-09 |
| 1 cny = | 3.2687 TRY | 0.3059 cny = | 1 TRY | 2023-06-08 |
| 1 cny = | 3.1162 TRY | 0.3209 cny = | 1 TRY | 2023-06-07 |
| 1 cny = | 3.0006 TRY | 0.3333 cny = | 1 TRY | 2023-06-06 |
| 1 cny = | 2.9627 TRY | 0.3375 cny = | 1 TRY | 2023-06-05 |
| 1 cny = | 2.9585 TRY | 0.338 cny = | 1 TRY | 2023-06-04 |
| 1 cny = | 2.9585 TRY | 0.338 cny = | 1 TRY | 2023-06-03 |
| 1 cny = | 2.9612 TRY | 0.3377 cny = | 1 TRY | 2023-06-02 |
| 1 cny = | 2.9186 TRY | 0.3426 cny = | 1 TRY | 2023-06-01 |
| 1 cny = | 2.9035 TRY | 0.3444 cny = | 1 TRY | 2023-05-31 |
| 1 cny = | 2.8484 TRY | 0.3511 cny = | 1 TRY | 2023-05-30 |
| 1 cny = | 2.8302 TRY | 0.3533 cny = | 1 TRY | 2023-05-29 |
| 1 cny = | 2.8271 TRY | 0.3537 cny = | 1 TRY | 2023-05-28 |
| 1 cny = | 2.8271 TRY | 0.3537 cny = | 1 TRY | 2023-05-27 |
| 1 cny = | 2.8224 TRY | 0.3543 cny = | 1 TRY | 2023-05-26 |
| 1 cny = | 2.8196 TRY | 0.3547 cny = | 1 TRY | 2023-05-25 |
| 1 cny = | 2.8158 TRY | 0.3551 cny = | 1 TRY | 2023-05-24 |
| 1 cny = | 2.8241 TRY | 0.3541 cny = | 1 TRY | 2023-05-23 |
| 1 cny = | 2.8284 TRY | 0.3536 cny = | 1 TRY | 2023-05-22 |