Last Year History for cny/THB
| cny | THB | cny | THB | Date |
|---|---|---|---|---|
| 1 cny = | 5.0279 THB | 0.1989 cny = | 1 THB | 2024-05-19 |
| 1 cny = | 5.0279 THB | 0.1989 cny = | 1 THB | 2024-05-18 |
| 1 cny = | 5.0095 THB | 0.1996 cny = | 1 THB | 2024-05-17 |
| 1 cny = | 5.0067 THB | 0.1997 cny = | 1 THB | 2024-05-16 |
| 1 cny = | 5.0604 THB | 0.1976 cny = | 1 THB | 2024-05-15 |
| 1 cny = | 5.0668 THB | 0.1974 cny = | 1 THB | 2024-05-14 |
| 1 cny = | 5.0896 THB | 0.1965 cny = | 1 THB | 2024-05-13 |
| 1 cny = | 5.065 THB | 0.1974 cny = | 1 THB | 2024-05-12 |
| 1 cny = | 5.0729 THB | 0.1971 cny = | 1 THB | 2024-05-11 |
| 1 cny = | 5.083 THB | 0.1967 cny = | 1 THB | 2024-05-10 |
| 1 cny = | 5.1103 THB | 0.1957 cny = | 1 THB | 2024-05-09 |
| 1 cny = | 5.1139 THB | 0.1955 cny = | 1 THB | 2024-05-08 |
| 1 cny = | 5.1118 THB | 0.1956 cny = | 1 THB | 2024-05-07 |
| 1 cny = | 5.0925 THB | 0.1964 cny = | 1 THB | 2024-05-06 |
| 1 cny = | 5.085 THB | 0.1967 cny = | 1 THB | 2024-05-05 |
| 1 cny = | 5.085 THB | 0.1967 cny = | 1 THB | 2024-05-04 |
| 1 cny = | 5.0833 THB | 0.1967 cny = | 1 THB | 2024-05-03 |
| 1 cny = | 5.1037 THB | 0.1959 cny = | 1 THB | 2024-05-02 |
| 1 cny = | 5.1308 THB | 0.1949 cny = | 1 THB | 2024-05-01 |
| 1 cny = | 5.1193 THB | 0.1953 cny = | 1 THB | 2024-04-30 |
| 1 cny = | 5.1132 THB | 0.1956 cny = | 1 THB | 2024-04-29 |
| 1 cny = | 5.1083 THB | 0.1958 cny = | 1 THB | 2024-04-28 |
| 1 cny = | 5.1083 THB | 0.1958 cny = | 1 THB | 2024-04-27 |
| 1 cny = | 5.1005 THB | 0.1961 cny = | 1 THB | 2024-04-26 |
| 1 cny = | 5.1078 THB | 0.1958 cny = | 1 THB | 2024-04-25 |
| 1 cny = | 5.1092 THB | 0.1957 cny = | 1 THB | 2024-04-24 |
| 1 cny = | 5.1152 THB | 0.1955 cny = | 1 THB | 2024-04-23 |
| 1 cny = | 5.108 THB | 0.1958 cny = | 1 THB | 2024-04-22 |
| 1 cny = | 5.0844 THB | 0.1967 cny = | 1 THB | 2024-04-21 |
| 1 cny = | 5.0844 THB | 0.1967 cny = | 1 THB | 2024-04-20 |
| 1 cny = | 5.0903 THB | 0.1965 cny = | 1 THB | 2024-04-19 |
| 1 cny = | 5.0788 THB | 0.1969 cny = | 1 THB | 2024-04-18 |
| 1 cny = | 5.083 THB | 0.1967 cny = | 1 THB | 2024-04-17 |
| 1 cny = | 5.0607 THB | 0.1976 cny = | 1 THB | 2024-04-16 |
| 1 cny = | 5.0711 THB | 0.1972 cny = | 1 THB | 2024-04-15 |
| 1 cny = | 5.0657 THB | 0.1974 cny = | 1 THB | 2024-04-14 |
| 1 cny = | 5.0657 THB | 0.1974 cny = | 1 THB | 2024-04-13 |
| 1 cny = | 5.0375 THB | 0.1985 cny = | 1 THB | 2024-04-12 |
| 1 cny = | 5.0579 THB | 0.1977 cny = | 1 THB | 2024-04-11 |
| 1 cny = | 5.028 THB | 0.1989 cny = | 1 THB | 2024-04-10 |
| 1 cny = | 5.0271 THB | 0.1989 cny = | 1 THB | 2024-04-09 |
| 1 cny = | 5.0723 THB | 0.1971 cny = | 1 THB | 2024-04-08 |
| 1 cny = | 5.0492 THB | 0.1981 cny = | 1 THB | 2024-04-07 |
| 1 cny = | 5.0492 THB | 0.1981 cny = | 1 THB | 2024-04-06 |
| 1 cny = | 5.0649 THB | 0.1974 cny = | 1 THB | 2024-04-05 |
| 1 cny = | 5.0737 THB | 0.1971 cny = | 1 THB | 2024-04-04 |
| 1 cny = | 5.0717 THB | 0.1972 cny = | 1 THB | 2024-04-03 |
| 1 cny = | 5.065 THB | 0.1974 cny = | 1 THB | 2024-04-02 |
| 1 cny = | 5.0427 THB | 0.1983 cny = | 1 THB | 2024-04-01 |
| 1 cny = | 5.0508 THB | 0.198 cny = | 1 THB | 2024-03-31 |
| 1 cny = | 5.0508 THB | 0.198 cny = | 1 THB | 2024-03-30 |
| 1 cny = | 5.0386 THB | 0.1985 cny = | 1 THB | 2024-03-29 |
| 1 cny = | 5.0465 THB | 0.1982 cny = | 1 THB | 2024-03-28 |
| 1 cny = | 5.0388 THB | 0.1985 cny = | 1 THB | 2024-03-27 |
| 1 cny = | 5.0269 THB | 0.1989 cny = | 1 THB | 2024-03-26 |
| 1 cny = | 5.0502 THB | 0.198 cny = | 1 THB | 2024-03-25 |
| 1 cny = | 5.0173 THB | 0.1993 cny = | 1 THB | 2024-03-24 |
| 1 cny = | 5.0173 THB | 0.1993 cny = | 1 THB | 2024-03-23 |
| 1 cny = | 5.0322 THB | 0.1987 cny = | 1 THB | 2024-03-22 |
| 1 cny = | 5.0092 THB | 0.1996 cny = | 1 THB | 2024-03-21 |
| 1 cny = | 5.0242 THB | 0.199 cny = | 1 THB | 2024-03-20 |
| 1 cny = | 5.0133 THB | 0.1995 cny = | 1 THB | 2024-03-19 |
| 1 cny = | 4.9997 THB | 0.2 cny = | 1 THB | 2024-03-18 |
| 1 cny = | 4.9806 THB | 0.2008 cny = | 1 THB | 2024-03-17 |
| 1 cny = | 4.9806 THB | 0.2008 cny = | 1 THB | 2024-03-16 |
| 1 cny = | 4.9723 THB | 0.2011 cny = | 1 THB | 2024-03-15 |
| 1 cny = | 4.9538 THB | 0.2019 cny = | 1 THB | 2024-03-14 |
| 1 cny = | 4.9673 THB | 0.2013 cny = | 1 THB | 2024-03-13 |
| 1 cny = | 4.9579 THB | 0.2017 cny = | 1 THB | 2024-03-12 |
| 1 cny = | 4.9254 THB | 0.203 cny = | 1 THB | 2024-03-11 |
| 1 cny = | 4.922 THB | 0.2032 cny = | 1 THB | 2024-03-10 |
| 1 cny = | 4.922 THB | 0.2032 cny = | 1 THB | 2024-03-09 |
| 1 cny = | 4.9289 THB | 0.2029 cny = | 1 THB | 2024-03-08 |
| 1 cny = | 4.9401 THB | 0.2024 cny = | 1 THB | 2024-03-07 |
| 1 cny = | 4.9631 THB | 0.2015 cny = | 1 THB | 2024-03-06 |
| 1 cny = | 4.9741 THB | 0.201 cny = | 1 THB | 2024-03-05 |
| 1 cny = | 4.976 THB | 0.201 cny = | 1 THB | 2024-03-04 |
| 1 cny = | 4.9562 THB | 0.2018 cny = | 1 THB | 2024-03-03 |
| 1 cny = | 4.9562 THB | 0.2018 cny = | 1 THB | 2024-03-02 |
| 1 cny = | 4.987 THB | 0.2005 cny = | 1 THB | 2024-03-01 |
| 1 cny = | 4.9919 THB | 0.2003 cny = | 1 THB | 2024-02-29 |
| 1 cny = | 5.0044 THB | 0.1998 cny = | 1 THB | 2024-02-28 |
| 1 cny = | 4.9772 THB | 0.2009 cny = | 1 THB | 2024-02-27 |
| 1 cny = | 4.9808 THB | 0.2008 cny = | 1 THB | 2024-02-26 |
| 1 cny = | 4.9935 THB | 0.2003 cny = | 1 THB | 2024-02-25 |
| 1 cny = | 4.9935 THB | 0.2003 cny = | 1 THB | 2024-02-24 |
| 1 cny = | 5.0106 THB | 0.1996 cny = | 1 THB | 2024-02-23 |
| 1 cny = | 4.9812 THB | 0.2008 cny = | 1 THB | 2024-02-22 |
| 1 cny = | 4.979 THB | 0.2008 cny = | 1 THB | 2024-02-21 |
| 1 cny = | 5.009 THB | 0.1996 cny = | 1 THB | 2024-02-20 |
| 1 cny = | 5.0024 THB | 0.1999 cny = | 1 THB | 2024-02-19 |
| 1 cny = | 5.0212 THB | 0.1992 cny = | 1 THB | 2024-02-18 |
| 1 cny = | 5.0212 THB | 0.1992 cny = | 1 THB | 2024-02-17 |
| 1 cny = | 5.0258 THB | 0.199 cny = | 1 THB | 2024-02-16 |
| 1 cny = | 5.0441 THB | 0.1983 cny = | 1 THB | 2024-02-15 |
| 1 cny = | 5.0341 THB | 0.1986 cny = | 1 THB | 2024-02-14 |
| 1 cny = | 4.9661 THB | 0.2014 cny = | 1 THB | 2024-02-13 |
| 1 cny = | 4.9865 THB | 0.2005 cny = | 1 THB | 2024-02-12 |
| 1 cny = | 5.0012 THB | 0.2 cny = | 1 THB | 2024-02-11 |
| 1 cny = | 5.0012 THB | 0.2 cny = | 1 THB | 2024-02-10 |
| 1 cny = | 5.0445 THB | 0.1982 cny = | 1 THB | 2024-02-09 |
| 1 cny = | 5.0363 THB | 0.1986 cny = | 1 THB | 2024-02-08 |
| 1 cny = | 5.0089 THB | 0.1996 cny = | 1 THB | 2024-02-07 |
| 1 cny = | 5.0187 THB | 0.1993 cny = | 1 THB | 2024-02-06 |
| 1 cny = | 5.0264 THB | 0.199 cny = | 1 THB | 2024-02-05 |
| 1 cny = | 4.9757 THB | 0.201 cny = | 1 THB | 2024-02-04 |
| 1 cny = | 4.9757 THB | 0.201 cny = | 1 THB | 2024-02-03 |
| 1 cny = | 4.9611 THB | 0.2016 cny = | 1 THB | 2024-02-02 |
| 1 cny = | 4.9986 THB | 0.2001 cny = | 1 THB | 2024-02-01 |
| 1 cny = | 4.9961 THB | 0.2002 cny = | 1 THB | 2024-01-31 |
| 1 cny = | 4.9817 THB | 0.2007 cny = | 1 THB | 2024-01-30 |
| 1 cny = | 4.953 THB | 0.2019 cny = | 1 THB | 2024-01-29 |
| 1 cny = | 5.0208 THB | 0.1992 cny = | 1 THB | 2024-01-28 |
| 1 cny = | 5.0208 THB | 0.1992 cny = | 1 THB | 2024-01-27 |
| 1 cny = | 5.0148 THB | 0.1994 cny = | 1 THB | 2024-01-26 |
| 1 cny = | 5.0343 THB | 0.1986 cny = | 1 THB | 2024-01-25 |
| 1 cny = | 5.04 THB | 0.1984 cny = | 1 THB | 2024-01-24 |
| 1 cny = | 5.0382 THB | 0.1985 cny = | 1 THB | 2024-01-23 |
| 1 cny = | 4.9568 THB | 0.2017 cny = | 1 THB | 2024-01-22 |
| 1 cny = | 4.9885 THB | 0.2005 cny = | 1 THB | 2024-01-21 |
| 1 cny = | 4.9885 THB | 0.2005 cny = | 1 THB | 2024-01-20 |
| 1 cny = | 4.988 THB | 0.2005 cny = | 1 THB | 2024-01-19 |
| 1 cny = | 4.9942 THB | 0.2002 cny = | 1 THB | 2024-01-18 |
| 1 cny = | 4.9817 THB | 0.2007 cny = | 1 THB | 2024-01-17 |
| 1 cny = | 4.9676 THB | 0.2013 cny = | 1 THB | 2024-01-16 |
| 1 cny = | 4.9172 THB | 0.2034 cny = | 1 THB | 2024-01-15 |
| 1 cny = | 4.9153 THB | 0.2034 cny = | 1 THB | 2024-01-14 |
| 1 cny = | 4.9153 THB | 0.2034 cny = | 1 THB | 2024-01-13 |
| 1 cny = | 4.9286 THB | 0.2029 cny = | 1 THB | 2024-01-12 |
| 1 cny = | 4.9354 THB | 0.2026 cny = | 1 THB | 2024-01-11 |
| 1 cny = | 4.9281 THB | 0.2029 cny = | 1 THB | 2024-01-10 |
| 1 cny = | 4.9214 THB | 0.2032 cny = | 1 THB | 2024-01-09 |
| 1 cny = | 4.9365 THB | 0.2026 cny = | 1 THB | 2024-01-08 |
| 1 cny = | 4.8814 THB | 0.2049 cny = | 1 THB | 2024-01-07 |
| 1 cny = | 4.8814 THB | 0.2049 cny = | 1 THB | 2024-01-06 |
| 1 cny = | 4.8909 THB | 0.2045 cny = | 1 THB | 2024-01-05 |
| 1 cny = | 4.8545 THB | 0.206 cny = | 1 THB | 2024-01-04 |
| 1 cny = | 4.8209 THB | 0.2074 cny = | 1 THB | 2024-01-03 |
| 1 cny = | 4.7847 THB | 0.209 cny = | 1 THB | 2024-01-02 |
| 1 cny = | 4.8569 THB | 0.2059 cny = | 1 THB | 2024-01-01 |
| 1 cny = | 4.9305 THB | 0.2028 cny = | 1 THB | 2023-12-31 |
| 1 cny = | 4.9305 THB | 0.2028 cny = | 1 THB | 2023-12-30 |
| 1 cny = | 4.8546 THB | 0.206 cny = | 1 THB | 2023-12-29 |
| 1 cny = | 4.834 THB | 0.2069 cny = | 1 THB | 2023-12-28 |
| 1 cny = | 4.8493 THB | 0.2062 cny = | 1 THB | 2023-12-27 |
| 1 cny = | 4.8388 THB | 0.2067 cny = | 1 THB | 2023-12-26 |
| 1 cny = | 4.8764 THB | 0.2051 cny = | 1 THB | 2023-12-25 |
| 1 cny = | 4.8785 THB | 0.205 cny = | 1 THB | 2023-12-24 |
| 1 cny = | 4.8785 THB | 0.205 cny = | 1 THB | 2023-12-23 |
| 1 cny = | 4.8575 THB | 0.2059 cny = | 1 THB | 2023-12-22 |
| 1 cny = | 4.8822 THB | 0.2048 cny = | 1 THB | 2023-12-21 |
| 1 cny = | 4.8949 THB | 0.2043 cny = | 1 THB | 2023-12-20 |
| 1 cny = | 4.9351 THB | 0.2026 cny = | 1 THB | 2023-12-19 |
| 1 cny = | 4.9089 THB | 0.2037 cny = | 1 THB | 2023-12-18 |
| 1 cny = | 4.9263 THB | 0.203 cny = | 1 THB | 2023-12-17 |
| 1 cny = | 4.9263 THB | 0.203 cny = | 1 THB | 2023-12-16 |
| 1 cny = | 4.8985 THB | 0.2041 cny = | 1 THB | 2023-12-15 |
| 1 cny = | 4.9441 THB | 0.2023 cny = | 1 THB | 2023-12-14 |
| 1 cny = | 5.0275 THB | 0.1989 cny = | 1 THB | 2023-12-13 |
| 1 cny = | 4.9718 THB | 0.2011 cny = | 1 THB | 2023-12-12 |
| 1 cny = | 4.9755 THB | 0.201 cny = | 1 THB | 2023-12-11 |
| 1 cny = | 4.9965 THB | 0.2001 cny = | 1 THB | 2023-12-10 |
| 1 cny = | 4.9965 THB | 0.2001 cny = | 1 THB | 2023-12-09 |
| 1 cny = | 4.9494 THB | 0.202 cny = | 1 THB | 2023-12-08 |
| 1 cny = | 4.926 THB | 0.203 cny = | 1 THB | 2023-12-07 |
| 1 cny = | 4.9139 THB | 0.2035 cny = | 1 THB | 2023-12-06 |
| 1 cny = | 4.9501 THB | 0.202 cny = | 1 THB | 2023-12-05 |
| 1 cny = | 4.8961 THB | 0.2042 cny = | 1 THB | 2023-12-04 |
| 1 cny = | 4.9309 THB | 0.2028 cny = | 1 THB | 2023-12-03 |
| 1 cny = | 4.9306 THB | 0.2028 cny = | 1 THB | 2023-12-02 |
| 1 cny = | 4.9769 THB | 0.2009 cny = | 1 THB | 2023-12-01 |
| 1 cny = | 4.9711 THB | 0.2012 cny = | 1 THB | 2023-11-30 |
| 1 cny = | 4.8965 THB | 0.2042 cny = | 1 THB | 2023-11-29 |
| 1 cny = | 4.9225 THB | 0.2031 cny = | 1 THB | 2023-11-28 |
| 1 cny = | 4.9448 THB | 0.2022 cny = | 1 THB | 2023-11-27 |
| 1 cny = | 4.9903 THB | 0.2004 cny = | 1 THB | 2023-11-26 |
| 1 cny = | 4.9902 THB | 0.2004 cny = | 1 THB | 2023-11-25 |
| 1 cny = | 4.9572 THB | 0.2017 cny = | 1 THB | 2023-11-24 |
| 1 cny = | 4.9732 THB | 0.2011 cny = | 1 THB | 2023-11-23 |
| 1 cny = | 4.9392 THB | 0.2025 cny = | 1 THB | 2023-11-22 |
| 1 cny = | 4.9466 THB | 0.2022 cny = | 1 THB | 2023-11-21 |
| 1 cny = | 4.8931 THB | 0.2044 cny = | 1 THB | 2023-11-20 |
| 1 cny = | 4.9087 THB | 0.2037 cny = | 1 THB | 2023-11-19 |
| 1 cny = | 4.9087 THB | 0.2037 cny = | 1 THB | 2023-11-18 |
| 1 cny = | 4.8504 THB | 0.2062 cny = | 1 THB | 2023-11-17 |
| 1 cny = | 4.893 THB | 0.2044 cny = | 1 THB | 2023-11-16 |
| 1 cny = | 4.9 THB | 0.2041 cny = | 1 THB | 2023-11-15 |
| 1 cny = | 4.9494 THB | 0.202 cny = | 1 THB | 2023-11-14 |
| 1 cny = | 4.9333 THB | 0.2027 cny = | 1 THB | 2023-11-13 |
| 1 cny = | 4.9911 THB | 0.2004 cny = | 1 THB | 2023-11-12 |
| 1 cny = | 4.9911 THB | 0.2004 cny = | 1 THB | 2023-11-11 |
| 1 cny = | 4.9216 THB | 0.2032 cny = | 1 THB | 2023-11-10 |
| 1 cny = | 4.8863 THB | 0.2047 cny = | 1 THB | 2023-11-09 |
| 1 cny = | 4.8765 THB | 0.2051 cny = | 1 THB | 2023-11-08 |
| 1 cny = | 4.882 THB | 0.2048 cny = | 1 THB | 2023-11-07 |
| 1 cny = | 4.8826 THB | 0.2048 cny = | 1 THB | 2023-11-06 |
| 1 cny = | 4.8754 THB | 0.2051 cny = | 1 THB | 2023-11-05 |
| 1 cny = | 4.8754 THB | 0.2051 cny = | 1 THB | 2023-11-04 |
| 1 cny = | 4.8795 THB | 0.2049 cny = | 1 THB | 2023-11-03 |
| 1 cny = | 4.9084 THB | 0.2037 cny = | 1 THB | 2023-11-02 |
| 1 cny = | 4.9489 THB | 0.2021 cny = | 1 THB | 2023-11-01 |
| 1 cny = | 4.9169 THB | 0.2034 cny = | 1 THB | 2023-10-31 |
| 1 cny = | 4.9145 THB | 0.2035 cny = | 1 THB | 2023-10-30 |
| 1 cny = | 4.9366 THB | 0.2026 cny = | 1 THB | 2023-10-29 |
| 1 cny = | 4.9366 THB | 0.2026 cny = | 1 THB | 2023-10-28 |
| 1 cny = | 4.9491 THB | 0.2021 cny = | 1 THB | 2023-10-27 |
| 1 cny = | 4.9535 THB | 0.2019 cny = | 1 THB | 2023-10-26 |
| 1 cny = | 4.9461 THB | 0.2022 cny = | 1 THB | 2023-10-25 |
| 1 cny = | 4.954 THB | 0.2019 cny = | 1 THB | 2023-10-24 |
| 1 cny = | 4.9826 THB | 0.2007 cny = | 1 THB | 2023-10-23 |
| 1 cny = | 4.9857 THB | 0.2006 cny = | 1 THB | 2023-10-22 |
| 1 cny = | 4.9857 THB | 0.2006 cny = | 1 THB | 2023-10-21 |
| 1 cny = | 4.9864 THB | 0.2005 cny = | 1 THB | 2023-10-20 |
| 1 cny = | 4.9732 THB | 0.2011 cny = | 1 THB | 2023-10-19 |
| 1 cny = | 4.9666 THB | 0.2013 cny = | 1 THB | 2023-10-18 |
| 1 cny = | 4.9714 THB | 0.2012 cny = | 1 THB | 2023-10-17 |
| 1 cny = | 5.0093 THB | 0.1996 cny = | 1 THB | 2023-10-16 |
| 1 cny = | 4.9702 THB | 0.2012 cny = | 1 THB | 2023-10-15 |
| 1 cny = | 4.9702 THB | 0.2012 cny = | 1 THB | 2023-10-14 |
| 1 cny = | 4.9922 THB | 0.2003 cny = | 1 THB | 2023-10-13 |
| 1 cny = | 4.9631 THB | 0.2015 cny = | 1 THB | 2023-10-12 |
| 1 cny = | 4.9952 THB | 0.2002 cny = | 1 THB | 2023-10-11 |
| 1 cny = | 5.0359 THB | 0.1986 cny = | 1 THB | 2023-10-10 |
| 1 cny = | 5.0937 THB | 0.1963 cny = | 1 THB | 2023-10-09 |
| 1 cny = | 5.1343 THB | 0.1948 cny = | 1 THB | 2023-10-08 |
| 1 cny = | 5.1343 THB | 0.1948 cny = | 1 THB | 2023-10-07 |
| 1 cny = | 5.1442 THB | 0.1944 cny = | 1 THB | 2023-10-06 |
| 1 cny = | 5.1283 THB | 0.195 cny = | 1 THB | 2023-10-05 |
| 1 cny = | 5.1499 THB | 0.1942 cny = | 1 THB | 2023-10-04 |
| 1 cny = | 5.1422 THB | 0.1945 cny = | 1 THB | 2023-10-03 |
| 1 cny = | 5.1454 THB | 0.1943 cny = | 1 THB | 2023-10-02 |
| 1 cny = | 5.0528 THB | 0.1979 cny = | 1 THB | 2023-10-01 |
| 1 cny = | 5.0521 THB | 0.1979 cny = | 1 THB | 2023-09-30 |
| 1 cny = | 4.9876 THB | 0.2005 cny = | 1 THB | 2023-09-29 |
| 1 cny = | 5.0312 THB | 0.1988 cny = | 1 THB | 2023-09-28 |
| 1 cny = | 4.9951 THB | 0.2002 cny = | 1 THB | 2023-09-27 |
| 1 cny = | 4.9755 THB | 0.201 cny = | 1 THB | 2023-09-26 |
| 1 cny = | 4.9397 THB | 0.2024 cny = | 1 THB | 2023-09-25 |
| 1 cny = | 4.9295 THB | 0.2029 cny = | 1 THB | 2023-09-24 |
| 1 cny = | 4.9291 THB | 0.2029 cny = | 1 THB | 2023-09-23 |
| 1 cny = | 4.9448 THB | 0.2022 cny = | 1 THB | 2023-09-22 |
| 1 cny = | 4.9495 THB | 0.202 cny = | 1 THB | 2023-09-21 |
| 1 cny = | 4.9693 THB | 0.2012 cny = | 1 THB | 2023-09-20 |
| 1 cny = | 4.9141 THB | 0.2035 cny = | 1 THB | 2023-09-19 |
| 1 cny = | 4.8877 THB | 0.2046 cny = | 1 THB | 2023-09-18 |
| 1 cny = | 4.9053 THB | 0.2039 cny = | 1 THB | 2023-09-17 |
| 1 cny = | 4.905 THB | 0.2039 cny = | 1 THB | 2023-09-16 |
| 1 cny = | 4.9251 THB | 0.203 cny = | 1 THB | 2023-09-15 |
| 1 cny = | 4.9185 THB | 0.2033 cny = | 1 THB | 2023-09-14 |
| 1 cny = | 4.9045 THB | 0.2039 cny = | 1 THB | 2023-09-13 |
| 1 cny = | 4.881 THB | 0.2049 cny = | 1 THB | 2023-09-12 |
| 1 cny = | 4.8627 THB | 0.2056 cny = | 1 THB | 2023-09-11 |
| 1 cny = | 4.8727 THB | 0.2052 cny = | 1 THB | 2023-09-10 |
| 1 cny = | 4.8723 THB | 0.2052 cny = | 1 THB | 2023-09-09 |
| 1 cny = | 4.8488 THB | 0.2062 cny = | 1 THB | 2023-09-08 |
| 1 cny = | 4.8584 THB | 0.2058 cny = | 1 THB | 2023-09-07 |
| 1 cny = | 4.8632 THB | 0.2056 cny = | 1 THB | 2023-09-06 |
| 1 cny = | 4.8493 THB | 0.2062 cny = | 1 THB | 2023-09-05 |
| 1 cny = | 4.8464 THB | 0.2063 cny = | 1 THB | 2023-09-04 |
| 1 cny = | 4.8694 THB | 0.2054 cny = | 1 THB | 2023-09-03 |
| 1 cny = | 4.8693 THB | 0.2054 cny = | 1 THB | 2023-09-02 |
| 1 cny = | 4.8264 THB | 0.2072 cny = | 1 THB | 2023-09-01 |
| 1 cny = | 4.803 THB | 0.2082 cny = | 1 THB | 2023-08-31 |
| 1 cny = | 4.8164 THB | 0.2076 cny = | 1 THB | 2023-08-30 |
| 1 cny = | 4.8254 THB | 0.2072 cny = | 1 THB | 2023-08-29 |
| 1 cny = | 4.8346 THB | 0.2068 cny = | 1 THB | 2023-08-28 |
| 1 cny = | 4.8223 THB | 0.2074 cny = | 1 THB | 2023-08-27 |
| 1 cny = | 4.8223 THB | 0.2074 cny = | 1 THB | 2023-08-26 |
| 1 cny = | 4.8215 THB | 0.2074 cny = | 1 THB | 2023-08-25 |
| 1 cny = | 4.8021 THB | 0.2082 cny = | 1 THB | 2023-08-24 |
| 1 cny = | 4.8087 THB | 0.208 cny = | 1 THB | 2023-08-23 |
| 1 cny = | 4.8016 THB | 0.2083 cny = | 1 THB | 2023-08-22 |
| 1 cny = | 4.8863 THB | 0.2047 cny = | 1 THB | 2023-08-21 |
| 1 cny = | 4.8853 THB | 0.2047 cny = | 1 THB | 2023-08-20 |
| 1 cny = | 4.885 THB | 0.2047 cny = | 1 THB | 2023-08-19 |
| 1 cny = | 4.8584 THB | 0.2058 cny = | 1 THB | 2023-08-18 |
| 1 cny = | 4.8564 THB | 0.2059 cny = | 1 THB | 2023-08-17 |
| 1 cny = | 4.8632 THB | 0.2056 cny = | 1 THB | 2023-08-16 |
| 1 cny = | 4.8461 THB | 0.2064 cny = | 1 THB | 2023-08-15 |
| 1 cny = | 4.8437 THB | 0.2065 cny = | 1 THB | 2023-08-14 |
| 1 cny = | 4.8463 THB | 0.2063 cny = | 1 THB | 2023-08-13 |
| 1 cny = | 4.846 THB | 0.2064 cny = | 1 THB | 2023-08-12 |
| 1 cny = | 4.8476 THB | 0.2063 cny = | 1 THB | 2023-08-11 |
| 1 cny = | 4.8691 THB | 0.2054 cny = | 1 THB | 2023-08-10 |
| 1 cny = | 4.8553 THB | 0.206 cny = | 1 THB | 2023-08-09 |
| 1 cny = | 4.8477 THB | 0.2063 cny = | 1 THB | 2023-08-08 |
| 1 cny = | 4.847 THB | 0.2063 cny = | 1 THB | 2023-08-07 |
| 1 cny = | 4.8367 THB | 0.2068 cny = | 1 THB | 2023-08-06 |
| 1 cny = | 4.8367 THB | 0.2068 cny = | 1 THB | 2023-08-05 |
| 1 cny = | 4.8441 THB | 0.2064 cny = | 1 THB | 2023-08-04 |
| 1 cny = | 4.8279 THB | 0.2071 cny = | 1 THB | 2023-08-03 |
| 1 cny = | 4.7727 THB | 0.2095 cny = | 1 THB | 2023-08-02 |
| 1 cny = | 4.7797 THB | 0.2092 cny = | 1 THB | 2023-08-01 |
| 1 cny = | 4.7904 THB | 0.2088 cny = | 1 THB | 2023-07-31 |
| 1 cny = | 4.7457 THB | 0.2107 cny = | 1 THB | 2023-07-30 |
| 1 cny = | 4.7457 THB | 0.2107 cny = | 1 THB | 2023-07-29 |
| 1 cny = | 4.8156 THB | 0.2077 cny = | 1 THB | 2023-07-28 |
| 1 cny = | 4.7691 THB | 0.2097 cny = | 1 THB | 2023-07-27 |
| 1 cny = | 4.7891 THB | 0.2088 cny = | 1 THB | 2023-07-26 |
| 1 cny = | 4.8318 THB | 0.207 cny = | 1 THB | 2023-07-25 |
| 1 cny = | 4.7884 THB | 0.2088 cny = | 1 THB | 2023-07-24 |
| 1 cny = | 4.7877 THB | 0.2089 cny = | 1 THB | 2023-07-23 |
| 1 cny = | 4.7877 THB | 0.2089 cny = | 1 THB | 2023-07-22 |
| 1 cny = | 4.7972 THB | 0.2085 cny = | 1 THB | 2023-07-21 |
| 1 cny = | 4.7372 THB | 0.2111 cny = | 1 THB | 2023-07-20 |
| 1 cny = | 4.7148 THB | 0.2121 cny = | 1 THB | 2023-07-19 |
| 1 cny = | 4.7788 THB | 0.2093 cny = | 1 THB | 2023-07-18 |
| 1 cny = | 4.8254 THB | 0.2072 cny = | 1 THB | 2023-07-17 |
| 1 cny = | 4.8477 THB | 0.2063 cny = | 1 THB | 2023-07-16 |
| 1 cny = | 4.8476 THB | 0.2063 cny = | 1 THB | 2023-07-15 |
| 1 cny = | 4.8508 THB | 0.2062 cny = | 1 THB | 2023-07-14 |
| 1 cny = | 4.8291 THB | 0.2071 cny = | 1 THB | 2023-07-13 |
| 1 cny = | 4.8569 THB | 0.2059 cny = | 1 THB | 2023-07-12 |
| 1 cny = | 4.8357 THB | 0.2068 cny = | 1 THB | 2023-07-11 |
| 1 cny = | 4.8571 THB | 0.2059 cny = | 1 THB | 2023-07-10 |
| 1 cny = | 4.8665 THB | 0.2055 cny = | 1 THB | 2023-07-09 |
| 1 cny = | 4.8665 THB | 0.2055 cny = | 1 THB | 2023-07-08 |
| 1 cny = | 4.87 THB | 0.2053 cny = | 1 THB | 2023-07-07 |
| 1 cny = | 4.8376 THB | 0.2067 cny = | 1 THB | 2023-07-06 |
| 1 cny = | 4.8171 THB | 0.2076 cny = | 1 THB | 2023-07-05 |
| 1 cny = | 4.8318 THB | 0.207 cny = | 1 THB | 2023-07-04 |
| 1 cny = | 4.8626 THB | 0.2057 cny = | 1 THB | 2023-07-03 |
| 1 cny = | 4.8624 THB | 0.2057 cny = | 1 THB | 2023-07-02 |
| 1 cny = | 4.8624 THB | 0.2057 cny = | 1 THB | 2023-07-01 |
| 1 cny = | 4.8827 THB | 0.2048 cny = | 1 THB | 2023-06-30 |
| 1 cny = | 4.9194 THB | 0.2033 cny = | 1 THB | 2023-06-29 |
| 1 cny = | 4.9168 THB | 0.2034 cny = | 1 THB | 2023-06-28 |
| 1 cny = | 4.8879 THB | 0.2046 cny = | 1 THB | 2023-06-27 |
| 1 cny = | 4.8644 THB | 0.2056 cny = | 1 THB | 2023-06-26 |
| 1 cny = | 4.9096 THB | 0.2037 cny = | 1 THB | 2023-06-25 |
| 1 cny = | 4.9045 THB | 0.2039 cny = | 1 THB | 2023-06-23 |
| 1 cny = | 4.882 THB | 0.2048 cny = | 1 THB | 2023-06-22 |
| 1 cny = | 4.8484 THB | 0.2063 cny = | 1 THB | 2023-06-21 |
| 1 cny = | 4.8419 THB | 0.2065 cny = | 1 THB | 2023-06-20 |
| 1 cny = | 4.8575 THB | 0.2059 cny = | 1 THB | 2023-06-19 |
| 1 cny = | 4.8641 THB | 0.2056 cny = | 1 THB | 2023-06-18 |
| 1 cny = | 4.8503 THB | 0.2062 cny = | 1 THB | 2023-06-17 |
| 1 cny = | 4.864 THB | 0.2056 cny = | 1 THB | 2023-06-16 |
| 1 cny = | 4.872 THB | 0.2053 cny = | 1 THB | 2023-06-15 |
| 1 cny = | 4.8434 THB | 0.2065 cny = | 1 THB | 2023-06-14 |
| 1 cny = | 4.8295 THB | 0.2071 cny = | 1 THB | 2023-06-13 |
| 1 cny = | 4.8466 THB | 0.2063 cny = | 1 THB | 2023-06-12 |
| 1 cny = | 4.853 THB | 0.2061 cny = | 1 THB | 2023-06-11 |
| 1 cny = | 4.853 THB | 0.2061 cny = | 1 THB | 2023-06-10 |
| 1 cny = | 4.8556 THB | 0.2059 cny = | 1 THB | 2023-06-09 |
| 1 cny = | 4.8803 THB | 0.2049 cny = | 1 THB | 2023-06-08 |
| 1 cny = | 4.8771 THB | 0.205 cny = | 1 THB | 2023-06-07 |
| 1 cny = | 4.8986 THB | 0.2041 cny = | 1 THB | 2023-06-06 |
| 1 cny = | 4.9009 THB | 0.204 cny = | 1 THB | 2023-06-05 |
| 1 cny = | 4.9116 THB | 0.2036 cny = | 1 THB | 2023-06-04 |
| 1 cny = | 4.9116 THB | 0.2036 cny = | 1 THB | 2023-06-03 |
| 1 cny = | 4.8946 THB | 0.2043 cny = | 1 THB | 2023-06-02 |
| 1 cny = | 4.9017 THB | 0.204 cny = | 1 THB | 2023-06-01 |
| 1 cny = | 4.8947 THB | 0.2043 cny = | 1 THB | 2023-05-31 |
| 1 cny = | 4.9086 THB | 0.2037 cny = | 1 THB | 2023-05-30 |
| 1 cny = | 4.9174 THB | 0.2034 cny = | 1 THB | 2023-05-29 |
| 1 cny = | 4.916 THB | 0.2034 cny = | 1 THB | 2023-05-28 |
| 1 cny = | 4.916 THB | 0.2034 cny = | 1 THB | 2023-05-27 |
| 1 cny = | 4.909 THB | 0.2037 cny = | 1 THB | 2023-05-26 |
| 1 cny = | 4.9097 THB | 0.2037 cny = | 1 THB | 2023-05-25 |
| 1 cny = | 4.9054 THB | 0.2039 cny = | 1 THB | 2023-05-24 |
| 1 cny = | 4.9004 THB | 0.2041 cny = | 1 THB | 2023-05-23 |
| 1 cny = | 4.8932 THB | 0.2044 cny = | 1 THB | 2023-05-22 |
| 1 cny = | 4.8974 THB | 0.2042 cny = | 1 THB | 2023-05-21 |
| 1 cny = | 4.8952 THB | 0.2043 cny = | 1 THB | 2023-05-20 |