Last Year History for cny/SAR
| cny | SAR | cny | SAR | Date |
|---|---|---|---|---|
| 1 cny = | 0.5235 SAR | 1.9102 cny = | 1 SAR | 2024-05-21 |
| 1 cny = | 0.5186 SAR | 1.9284 cny = | 1 SAR | 2024-05-20 |
| 1 cny = | 0.5191 SAR | 1.9263 cny = | 1 SAR | 2024-05-19 |
| 1 cny = | 0.5191 SAR | 1.9263 cny = | 1 SAR | 2024-05-18 |
| 1 cny = | 0.519 SAR | 1.9268 cny = | 1 SAR | 2024-05-17 |
| 1 cny = | 0.5195 SAR | 1.9247 cny = | 1 SAR | 2024-05-16 |
| 1 cny = | 0.5193 SAR | 1.9256 cny = | 1 SAR | 2024-05-15 |
| 1 cny = | 0.5183 SAR | 1.9295 cny = | 1 SAR | 2024-05-14 |
| 1 cny = | 0.5184 SAR | 1.9289 cny = | 1 SAR | 2024-05-13 |
| 1 cny = | 0.519 SAR | 1.9269 cny = | 1 SAR | 2024-05-12 |
| 1 cny = | 0.519 SAR | 1.9269 cny = | 1 SAR | 2024-05-11 |
| 1 cny = | 0.5191 SAR | 1.9263 cny = | 1 SAR | 2024-05-10 |
| 1 cny = | 0.519 SAR | 1.9269 cny = | 1 SAR | 2024-05-09 |
| 1 cny = | 0.519 SAR | 1.9266 cny = | 1 SAR | 2024-05-08 |
| 1 cny = | 0.5196 SAR | 1.9247 cny = | 1 SAR | 2024-05-07 |
| 1 cny = | 0.5199 SAR | 1.9235 cny = | 1 SAR | 2024-05-06 |
| 1 cny = | 0.5182 SAR | 1.9296 cny = | 1 SAR | 2024-05-05 |
| 1 cny = | 0.5182 SAR | 1.9296 cny = | 1 SAR | 2024-05-04 |
| 1 cny = | 0.5182 SAR | 1.9296 cny = | 1 SAR | 2024-05-03 |
| 1 cny = | 0.5181 SAR | 1.9303 cny = | 1 SAR | 2024-05-02 |
| 1 cny = | 0.518 SAR | 1.9305 cny = | 1 SAR | 2024-05-01 |
| 1 cny = | 0.5181 SAR | 1.9303 cny = | 1 SAR | 2024-04-30 |
| 1 cny = | 0.5178 SAR | 1.9312 cny = | 1 SAR | 2024-04-29 |
| 1 cny = | 0.5176 SAR | 1.9321 cny = | 1 SAR | 2024-04-28 |
| 1 cny = | 0.5176 SAR | 1.932 cny = | 1 SAR | 2024-04-27 |
| 1 cny = | 0.5176 SAR | 1.9322 cny = | 1 SAR | 2024-04-26 |
| 1 cny = | 0.5175 SAR | 1.9322 cny = | 1 SAR | 2024-04-25 |
| 1 cny = | 0.5176 SAR | 1.9319 cny = | 1 SAR | 2024-04-24 |
| 1 cny = | 0.5176 SAR | 1.9321 cny = | 1 SAR | 2024-04-23 |
| 1 cny = | 0.5178 SAR | 1.9312 cny = | 1 SAR | 2024-04-22 |
| 1 cny = | 0.5182 SAR | 1.9299 cny = | 1 SAR | 2024-04-21 |
| 1 cny = | 0.5182 SAR | 1.9299 cny = | 1 SAR | 2024-04-20 |
| 1 cny = | 0.518 SAR | 1.9303 cny = | 1 SAR | 2024-04-19 |
| 1 cny = | 0.5182 SAR | 1.9298 cny = | 1 SAR | 2024-04-18 |
| 1 cny = | 0.5183 SAR | 1.9293 cny = | 1 SAR | 2024-04-17 |
| 1 cny = | 0.5182 SAR | 1.9299 cny = | 1 SAR | 2024-04-16 |
| 1 cny = | 0.5182 SAR | 1.9297 cny = | 1 SAR | 2024-04-15 |
| 1 cny = | 0.5183 SAR | 1.9292 cny = | 1 SAR | 2024-04-14 |
| 1 cny = | 0.5183 SAR | 1.9293 cny = | 1 SAR | 2024-04-13 |
| 1 cny = | 0.5183 SAR | 1.9293 cny = | 1 SAR | 2024-04-12 |
| 1 cny = | 0.5183 SAR | 1.9293 cny = | 1 SAR | 2024-04-11 |
| 1 cny = | 0.5186 SAR | 1.9284 cny = | 1 SAR | 2024-04-10 |
| 1 cny = | 0.5187 SAR | 1.928 cny = | 1 SAR | 2024-04-09 |
| 1 cny = | 0.5185 SAR | 1.9286 cny = | 1 SAR | 2024-04-08 |
| 1 cny = | 0.5186 SAR | 1.9282 cny = | 1 SAR | 2024-04-07 |
| 1 cny = | 0.5186 SAR | 1.9282 cny = | 1 SAR | 2024-04-06 |
| 1 cny = | 0.5185 SAR | 1.9285 cny = | 1 SAR | 2024-04-05 |
| 1 cny = | 0.5184 SAR | 1.9289 cny = | 1 SAR | 2024-04-04 |
| 1 cny = | 0.5184 SAR | 1.9291 cny = | 1 SAR | 2024-04-03 |
| 1 cny = | 0.5184 SAR | 1.9292 cny = | 1 SAR | 2024-04-02 |
| 1 cny = | 0.5187 SAR | 1.9278 cny = | 1 SAR | 2024-04-01 |
| 1 cny = | 0.52 SAR | 1.9232 cny = | 1 SAR | 2024-03-31 |
| 1 cny = | 0.52 SAR | 1.9232 cny = | 1 SAR | 2024-03-30 |
| 1 cny = | 0.5195 SAR | 1.9248 cny = | 1 SAR | 2024-03-29 |
| 1 cny = | 0.5187 SAR | 1.9279 cny = | 1 SAR | 2024-03-28 |
| 1 cny = | 0.519 SAR | 1.9269 cny = | 1 SAR | 2024-03-27 |
| 1 cny = | 0.5196 SAR | 1.9246 cny = | 1 SAR | 2024-03-26 |
| 1 cny = | 0.52 SAR | 1.9229 cny = | 1 SAR | 2024-03-25 |
| 1 cny = | 0.5188 SAR | 1.9275 cny = | 1 SAR | 2024-03-24 |
| 1 cny = | 0.5188 SAR | 1.9275 cny = | 1 SAR | 2024-03-23 |
| 1 cny = | 0.5188 SAR | 1.9277 cny = | 1 SAR | 2024-03-22 |
| 1 cny = | 0.521 SAR | 1.9196 cny = | 1 SAR | 2024-03-21 |
| 1 cny = | 0.5209 SAR | 1.9197 cny = | 1 SAR | 2024-03-20 |
| 1 cny = | 0.5209 SAR | 1.9197 cny = | 1 SAR | 2024-03-19 |
| 1 cny = | 0.521 SAR | 1.9195 cny = | 1 SAR | 2024-03-18 |
| 1 cny = | 0.5212 SAR | 1.9188 cny = | 1 SAR | 2024-03-17 |
| 1 cny = | 0.5212 SAR | 1.9188 cny = | 1 SAR | 2024-03-16 |
| 1 cny = | 0.5211 SAR | 1.9189 cny = | 1 SAR | 2024-03-15 |
| 1 cny = | 0.5217 SAR | 1.9168 cny = | 1 SAR | 2024-03-14 |
| 1 cny = | 0.5213 SAR | 1.9182 cny = | 1 SAR | 2024-03-13 |
| 1 cny = | 0.5228 SAR | 1.9128 cny = | 1 SAR | 2024-03-12 |
| 1 cny = | 0.522 SAR | 1.9157 cny = | 1 SAR | 2024-03-11 |
| 1 cny = | 0.5219 SAR | 1.916 cny = | 1 SAR | 2024-03-10 |
| 1 cny = | 0.5219 SAR | 1.916 cny = | 1 SAR | 2024-03-09 |
| 1 cny = | 0.5216 SAR | 1.9171 cny = | 1 SAR | 2024-03-08 |
| 1 cny = | 0.5211 SAR | 1.9191 cny = | 1 SAR | 2024-03-07 |
| 1 cny = | 0.521 SAR | 1.9195 cny = | 1 SAR | 2024-03-06 |
| 1 cny = | 0.5209 SAR | 1.9196 cny = | 1 SAR | 2024-03-05 |
| 1 cny = | 0.5209 SAR | 1.9196 cny = | 1 SAR | 2024-03-04 |
| 1 cny = | 0.5211 SAR | 1.919 cny = | 1 SAR | 2024-03-03 |
| 1 cny = | 0.5211 SAR | 1.919 cny = | 1 SAR | 2024-03-02 |
| 1 cny = | 0.521 SAR | 1.9195 cny = | 1 SAR | 2024-03-01 |
| 1 cny = | 0.5211 SAR | 1.9188 cny = | 1 SAR | 2024-02-29 |
| 1 cny = | 0.5209 SAR | 1.9196 cny = | 1 SAR | 2024-02-28 |
| 1 cny = | 0.521 SAR | 1.9194 cny = | 1 SAR | 2024-02-27 |
| 1 cny = | 0.5211 SAR | 1.919 cny = | 1 SAR | 2024-02-26 |
| 1 cny = | 0.5212 SAR | 1.9185 cny = | 1 SAR | 2024-02-25 |
| 1 cny = | 0.5212 SAR | 1.9185 cny = | 1 SAR | 2024-02-24 |
| 1 cny = | 0.521 SAR | 1.9193 cny = | 1 SAR | 2024-02-23 |
| 1 cny = | 0.5215 SAR | 1.9174 cny = | 1 SAR | 2024-02-22 |
| 1 cny = | 0.5217 SAR | 1.9169 cny = | 1 SAR | 2024-02-21 |
| 1 cny = | 0.5214 SAR | 1.918 cny = | 1 SAR | 2024-02-20 |
| 1 cny = | 0.521 SAR | 1.9193 cny = | 1 SAR | 2024-02-19 |
| 1 cny = | 0.5269 SAR | 1.898 cny = | 1 SAR | 2024-02-18 |
| 1 cny = | 0.5267 SAR | 1.8985 cny = | 1 SAR | 2024-02-17 |
| 1 cny = | 0.5234 SAR | 1.9104 cny = | 1 SAR | 2024-02-16 |
| 1 cny = | 0.5234 SAR | 1.9105 cny = | 1 SAR | 2024-02-15 |
| 1 cny = | 0.5222 SAR | 1.9151 cny = | 1 SAR | 2024-02-14 |
| 1 cny = | 0.5215 SAR | 1.9174 cny = | 1 SAR | 2024-02-13 |
| 1 cny = | 0.5213 SAR | 1.9181 cny = | 1 SAR | 2024-02-12 |
| 1 cny = | 0.5223 SAR | 1.9147 cny = | 1 SAR | 2024-02-11 |
| 1 cny = | 0.5223 SAR | 1.9147 cny = | 1 SAR | 2024-02-10 |
| 1 cny = | 0.5265 SAR | 1.8993 cny = | 1 SAR | 2024-02-09 |
| 1 cny = | 0.5272 SAR | 1.8969 cny = | 1 SAR | 2024-02-08 |
| 1 cny = | 0.5272 SAR | 1.8967 cny = | 1 SAR | 2024-02-07 |
| 1 cny = | 0.5276 SAR | 1.8954 cny = | 1 SAR | 2024-02-06 |
| 1 cny = | 0.527 SAR | 1.8976 cny = | 1 SAR | 2024-02-05 |
| 1 cny = | 0.5265 SAR | 1.8993 cny = | 1 SAR | 2024-02-04 |
| 1 cny = | 0.5265 SAR | 1.8993 cny = | 1 SAR | 2024-02-03 |
| 1 cny = | 0.5282 SAR | 1.8931 cny = | 1 SAR | 2024-02-02 |
| 1 cny = | 0.528 SAR | 1.894 cny = | 1 SAR | 2024-02-01 |
| 1 cny = | 0.5281 SAR | 1.8937 cny = | 1 SAR | 2024-01-31 |
| 1 cny = | 0.528 SAR | 1.8941 cny = | 1 SAR | 2024-01-30 |
| 1 cny = | 0.5222 SAR | 1.9151 cny = | 1 SAR | 2024-01-29 |
| 1 cny = | 0.5284 SAR | 1.8924 cny = | 1 SAR | 2024-01-28 |
| 1 cny = | 0.5284 SAR | 1.8924 cny = | 1 SAR | 2024-01-27 |
| 1 cny = | 0.529 SAR | 1.8903 cny = | 1 SAR | 2024-01-26 |
| 1 cny = | 0.529 SAR | 1.8903 cny = | 1 SAR | 2024-01-25 |
| 1 cny = | 0.5298 SAR | 1.8875 cny = | 1 SAR | 2024-01-24 |
| 1 cny = | 0.5289 SAR | 1.8909 cny = | 1 SAR | 2024-01-23 |
| 1 cny = | 0.5213 SAR | 1.9183 cny = | 1 SAR | 2024-01-22 |
| 1 cny = | 0.527 SAR | 1.8976 cny = | 1 SAR | 2024-01-21 |
| 1 cny = | 0.527 SAR | 1.8976 cny = | 1 SAR | 2024-01-20 |
| 1 cny = | 0.5272 SAR | 1.8968 cny = | 1 SAR | 2024-01-19 |
| 1 cny = | 0.5267 SAR | 1.8984 cny = | 1 SAR | 2024-01-18 |
| 1 cny = | 0.5261 SAR | 1.901 cny = | 1 SAR | 2024-01-17 |
| 1 cny = | 0.5262 SAR | 1.9003 cny = | 1 SAR | 2024-01-16 |
| 1 cny = | 0.5274 SAR | 1.8962 cny = | 1 SAR | 2024-01-15 |
| 1 cny = | 0.5274 SAR | 1.896 cny = | 1 SAR | 2024-01-14 |
| 1 cny = | 0.5274 SAR | 1.896 cny = | 1 SAR | 2024-01-13 |
| 1 cny = | 0.5275 SAR | 1.8958 cny = | 1 SAR | 2024-01-12 |
| 1 cny = | 0.528 SAR | 1.8941 cny = | 1 SAR | 2024-01-11 |
| 1 cny = | 0.5279 SAR | 1.8944 cny = | 1 SAR | 2024-01-10 |
| 1 cny = | 0.5276 SAR | 1.8953 cny = | 1 SAR | 2024-01-09 |
| 1 cny = | 0.528 SAR | 1.894 cny = | 1 SAR | 2024-01-08 |
| 1 cny = | 0.528 SAR | 1.894 cny = | 1 SAR | 2024-01-07 |
| 1 cny = | 0.528 SAR | 1.8938 cny = | 1 SAR | 2024-01-06 |
| 1 cny = | 0.5282 SAR | 1.8934 cny = | 1 SAR | 2024-01-05 |
| 1 cny = | 0.5281 SAR | 1.8937 cny = | 1 SAR | 2024-01-04 |
| 1 cny = | 0.5281 SAR | 1.8936 cny = | 1 SAR | 2024-01-03 |
| 1 cny = | 0.5254 SAR | 1.9032 cny = | 1 SAR | 2024-01-02 |
| 1 cny = | 0.5297 SAR | 1.8877 cny = | 1 SAR | 2024-01-01 |
| 1 cny = | 0.5298 SAR | 1.8874 cny = | 1 SAR | 2023-12-31 |
| 1 cny = | 0.5298 SAR | 1.8874 cny = | 1 SAR | 2023-12-30 |
| 1 cny = | 0.5298 SAR | 1.8876 cny = | 1 SAR | 2023-12-29 |
| 1 cny = | 0.5311 SAR | 1.8828 cny = | 1 SAR | 2023-12-28 |
| 1 cny = | 0.5289 SAR | 1.8908 cny = | 1 SAR | 2023-12-27 |
| 1 cny = | 0.525 SAR | 1.9046 cny = | 1 SAR | 2023-12-26 |
| 1 cny = | 0.5288 SAR | 1.891 cny = | 1 SAR | 2023-12-25 |
| 1 cny = | 0.5288 SAR | 1.891 cny = | 1 SAR | 2023-12-24 |
| 1 cny = | 0.5288 SAR | 1.891 cny = | 1 SAR | 2023-12-23 |
| 1 cny = | 0.5263 SAR | 1.9001 cny = | 1 SAR | 2023-12-22 |
| 1 cny = | 0.5247 SAR | 1.9057 cny = | 1 SAR | 2023-12-21 |
| 1 cny = | 0.5254 SAR | 1.9032 cny = | 1 SAR | 2023-12-20 |
| 1 cny = | 0.5293 SAR | 1.8894 cny = | 1 SAR | 2023-12-19 |
| 1 cny = | 0.5258 SAR | 1.9019 cny = | 1 SAR | 2023-12-18 |
| 1 cny = | 0.5298 SAR | 1.8875 cny = | 1 SAR | 2023-12-17 |
| 1 cny = | 0.5298 SAR | 1.8876 cny = | 1 SAR | 2023-12-16 |
| 1 cny = | 0.5276 SAR | 1.8954 cny = | 1 SAR | 2023-12-15 |
| 1 cny = | 0.5295 SAR | 1.8885 cny = | 1 SAR | 2023-12-14 |
| 1 cny = | 0.5272 SAR | 1.897 cny = | 1 SAR | 2023-12-13 |
| 1 cny = | 0.5229 SAR | 1.9124 cny = | 1 SAR | 2023-12-12 |
| 1 cny = | 0.523 SAR | 1.9121 cny = | 1 SAR | 2023-12-11 |
| 1 cny = | 0.5255 SAR | 1.9028 cny = | 1 SAR | 2023-12-10 |
| 1 cny = | 0.5255 SAR | 1.9028 cny = | 1 SAR | 2023-12-09 |
| 1 cny = | 0.5253 SAR | 1.9038 cny = | 1 SAR | 2023-12-08 |
| 1 cny = | 0.5249 SAR | 1.9052 cny = | 1 SAR | 2023-12-07 |
| 1 cny = | 0.5241 SAR | 1.9079 cny = | 1 SAR | 2023-12-06 |
| 1 cny = | 0.5257 SAR | 1.9023 cny = | 1 SAR | 2023-12-05 |
| 1 cny = | 0.5257 SAR | 1.9023 cny = | 1 SAR | 2023-12-04 |
| 1 cny = | 0.5304 SAR | 1.8852 cny = | 1 SAR | 2023-12-03 |
| 1 cny = | 0.5304 SAR | 1.8853 cny = | 1 SAR | 2023-12-02 |
| 1 cny = | 0.5294 SAR | 1.8891 cny = | 1 SAR | 2023-12-01 |
| 1 cny = | 0.5291 SAR | 1.8901 cny = | 1 SAR | 2023-11-30 |
| 1 cny = | 0.5297 SAR | 1.8878 cny = | 1 SAR | 2023-11-29 |
| 1 cny = | 0.5284 SAR | 1.8926 cny = | 1 SAR | 2023-11-28 |
| 1 cny = | 0.5283 SAR | 1.893 cny = | 1 SAR | 2023-11-27 |
| 1 cny = | 0.5288 SAR | 1.891 cny = | 1 SAR | 2023-11-26 |
| 1 cny = | 0.5288 SAR | 1.891 cny = | 1 SAR | 2023-11-25 |
| 1 cny = | 0.5243 SAR | 1.9073 cny = | 1 SAR | 2023-11-24 |
| 1 cny = | 0.5289 SAR | 1.8909 cny = | 1 SAR | 2023-11-23 |
| 1 cny = | 0.526 SAR | 1.9012 cny = | 1 SAR | 2023-11-22 |
| 1 cny = | 0.5267 SAR | 1.8985 cny = | 1 SAR | 2023-11-21 |
| 1 cny = | 0.5233 SAR | 1.911 cny = | 1 SAR | 2023-11-20 |
| 1 cny = | 0.5201 SAR | 1.9226 cny = | 1 SAR | 2023-11-19 |
| 1 cny = | 0.5201 SAR | 1.9226 cny = | 1 SAR | 2023-11-18 |
| 1 cny = | 0.5194 SAR | 1.9252 cny = | 1 SAR | 2023-11-17 |
| 1 cny = | 0.5174 SAR | 1.9329 cny = | 1 SAR | 2023-11-16 |
| 1 cny = | 0.5178 SAR | 1.9313 cny = | 1 SAR | 2023-11-15 |
| 1 cny = | 0.5145 SAR | 1.9434 cny = | 1 SAR | 2023-11-14 |
| 1 cny = | 0.5145 SAR | 1.9437 cny = | 1 SAR | 2023-11-13 |
| 1 cny = | 0.5146 SAR | 1.9432 cny = | 1 SAR | 2023-11-12 |
| 1 cny = | 0.5146 SAR | 1.9433 cny = | 1 SAR | 2023-11-11 |
| 1 cny = | 0.5145 SAR | 1.9435 cny = | 1 SAR | 2023-11-10 |
| 1 cny = | 0.5149 SAR | 1.9423 cny = | 1 SAR | 2023-11-09 |
| 1 cny = | 0.5152 SAR | 1.9411 cny = | 1 SAR | 2023-11-08 |
| 1 cny = | 0.515 SAR | 1.9417 cny = | 1 SAR | 2023-11-07 |
| 1 cny = | 0.5162 SAR | 1.9373 cny = | 1 SAR | 2023-11-06 |
| 1 cny = | 0.5139 SAR | 1.9457 cny = | 1 SAR | 2023-11-05 |
| 1 cny = | 0.5139 SAR | 1.9457 cny = | 1 SAR | 2023-11-04 |
| 1 cny = | 0.5127 SAR | 1.9504 cny = | 1 SAR | 2023-11-03 |
| 1 cny = | 0.5126 SAR | 1.9508 cny = | 1 SAR | 2023-11-02 |
| 1 cny = | 0.5125 SAR | 1.9511 cny = | 1 SAR | 2023-11-01 |
| 1 cny = | 0.5128 SAR | 1.9501 cny = | 1 SAR | 2023-10-31 |
| 1 cny = | 0.5126 SAR | 1.9507 cny = | 1 SAR | 2023-10-30 |
| 1 cny = | 0.5124 SAR | 1.9515 cny = | 1 SAR | 2023-10-29 |
| 1 cny = | 0.5127 SAR | 1.9504 cny = | 1 SAR | 2023-10-28 |
| 1 cny = | 0.5126 SAR | 1.9508 cny = | 1 SAR | 2023-10-27 |
| 1 cny = | 0.5125 SAR | 1.9512 cny = | 1 SAR | 2023-10-26 |
| 1 cny = | 0.5126 SAR | 1.9508 cny = | 1 SAR | 2023-10-25 |
| 1 cny = | 0.5131 SAR | 1.9491 cny = | 1 SAR | 2023-10-24 |
| 1 cny = | 0.5126 SAR | 1.9508 cny = | 1 SAR | 2023-10-23 |
| 1 cny = | 0.5127 SAR | 1.9506 cny = | 1 SAR | 2023-10-22 |
| 1 cny = | 0.5127 SAR | 1.9506 cny = | 1 SAR | 2023-10-21 |
| 1 cny = | 0.5126 SAR | 1.9507 cny = | 1 SAR | 2023-10-20 |
| 1 cny = | 0.5126 SAR | 1.9509 cny = | 1 SAR | 2023-10-19 |
| 1 cny = | 0.5129 SAR | 1.9499 cny = | 1 SAR | 2023-10-18 |
| 1 cny = | 0.5129 SAR | 1.9498 cny = | 1 SAR | 2023-10-17 |
| 1 cny = | 0.5175 SAR | 1.9322 cny = | 1 SAR | 2023-10-16 |
| 1 cny = | 0.5136 SAR | 1.9471 cny = | 1 SAR | 2023-10-15 |
| 1 cny = | 0.5136 SAR | 1.9471 cny = | 1 SAR | 2023-10-14 |
| 1 cny = | 0.5133 SAR | 1.9482 cny = | 1 SAR | 2023-10-13 |
| 1 cny = | 0.5138 SAR | 1.9461 cny = | 1 SAR | 2023-10-12 |
| 1 cny = | 0.5136 SAR | 1.9472 cny = | 1 SAR | 2023-10-11 |
| 1 cny = | 0.5141 SAR | 1.9453 cny = | 1 SAR | 2023-10-10 |
| 1 cny = | 0.5148 SAR | 1.9426 cny = | 1 SAR | 2023-10-09 |
| 1 cny = | 0.5213 SAR | 1.9184 cny = | 1 SAR | 2023-10-08 |
| 1 cny = | 0.5213 SAR | 1.9184 cny = | 1 SAR | 2023-10-07 |
| 1 cny = | 0.521 SAR | 1.9193 cny = | 1 SAR | 2023-10-06 |
| 1 cny = | 0.5209 SAR | 1.9199 cny = | 1 SAR | 2023-10-05 |
| 1 cny = | 0.5211 SAR | 1.9189 cny = | 1 SAR | 2023-10-04 |
| 1 cny = | 0.5207 SAR | 1.9206 cny = | 1 SAR | 2023-10-03 |
| 1 cny = | 0.5226 SAR | 1.9137 cny = | 1 SAR | 2023-10-02 |
| 1 cny = | 0.5142 SAR | 1.9448 cny = | 1 SAR | 2023-10-01 |
| 1 cny = | 0.5141 SAR | 1.9451 cny = | 1 SAR | 2023-09-30 |
| 1 cny = | 0.5138 SAR | 1.9462 cny = | 1 SAR | 2023-09-29 |
| 1 cny = | 0.5135 SAR | 1.9473 cny = | 1 SAR | 2023-09-28 |
| 1 cny = | 0.513 SAR | 1.9495 cny = | 1 SAR | 2023-09-27 |
| 1 cny = | 0.5132 SAR | 1.9486 cny = | 1 SAR | 2023-09-26 |
| 1 cny = | 0.513 SAR | 1.9492 cny = | 1 SAR | 2023-09-25 |
| 1 cny = | 0.514 SAR | 1.9453 cny = | 1 SAR | 2023-09-24 |
| 1 cny = | 0.514 SAR | 1.9455 cny = | 1 SAR | 2023-09-23 |
| 1 cny = | 0.5136 SAR | 1.9469 cny = | 1 SAR | 2023-09-22 |
| 1 cny = | 0.5134 SAR | 1.9477 cny = | 1 SAR | 2023-09-21 |
| 1 cny = | 0.5141 SAR | 1.9452 cny = | 1 SAR | 2023-09-20 |
| 1 cny = | 0.5145 SAR | 1.9437 cny = | 1 SAR | 2023-09-19 |
| 1 cny = | 0.5141 SAR | 1.9451 cny = | 1 SAR | 2023-09-18 |
| 1 cny = | 0.5157 SAR | 1.9393 cny = | 1 SAR | 2023-09-17 |
| 1 cny = | 0.5156 SAR | 1.9394 cny = | 1 SAR | 2023-09-16 |
| 1 cny = | 0.5169 SAR | 1.9347 cny = | 1 SAR | 2023-09-15 |
| 1 cny = | 0.5155 SAR | 1.94 cny = | 1 SAR | 2023-09-14 |
| 1 cny = | 0.515 SAR | 1.9416 cny = | 1 SAR | 2023-09-13 |
| 1 cny = | 0.5144 SAR | 1.9441 cny = | 1 SAR | 2023-09-12 |
| 1 cny = | 0.5141 SAR | 1.9452 cny = | 1 SAR | 2023-09-11 |
| 1 cny = | 0.5108 SAR | 1.9575 cny = | 1 SAR | 2023-09-10 |
| 1 cny = | 0.5108 SAR | 1.9577 cny = | 1 SAR | 2023-09-09 |
| 1 cny = | 0.5113 SAR | 1.9559 cny = | 1 SAR | 2023-09-08 |
| 1 cny = | 0.5118 SAR | 1.9538 cny = | 1 SAR | 2023-09-07 |
| 1 cny = | 0.5135 SAR | 1.9473 cny = | 1 SAR | 2023-09-06 |
| 1 cny = | 0.5136 SAR | 1.9472 cny = | 1 SAR | 2023-09-05 |
| 1 cny = | 0.5182 SAR | 1.9297 cny = | 1 SAR | 2023-09-04 |
| 1 cny = | 0.5165 SAR | 1.936 cny = | 1 SAR | 2023-09-03 |
| 1 cny = | 0.5166 SAR | 1.9358 cny = | 1 SAR | 2023-09-02 |
| 1 cny = | 0.5165 SAR | 1.9362 cny = | 1 SAR | 2023-09-01 |
| 1 cny = | 0.5146 SAR | 1.9433 cny = | 1 SAR | 2023-08-31 |
| 1 cny = | 0.5147 SAR | 1.9431 cny = | 1 SAR | 2023-08-30 |
| 1 cny = | 0.5145 SAR | 1.9435 cny = | 1 SAR | 2023-08-29 |
| 1 cny = | 0.5144 SAR | 1.9441 cny = | 1 SAR | 2023-08-28 |
| 1 cny = | 0.5147 SAR | 1.9431 cny = | 1 SAR | 2023-08-27 |
| 1 cny = | 0.5147 SAR | 1.9431 cny = | 1 SAR | 2023-08-26 |
| 1 cny = | 0.5146 SAR | 1.9433 cny = | 1 SAR | 2023-08-25 |
| 1 cny = | 0.5151 SAR | 1.9413 cny = | 1 SAR | 2023-08-24 |
| 1 cny = | 0.5145 SAR | 1.9437 cny = | 1 SAR | 2023-08-23 |
| 1 cny = | 0.5143 SAR | 1.9445 cny = | 1 SAR | 2023-08-22 |
| 1 cny = | 0.52 SAR | 1.9231 cny = | 1 SAR | 2023-08-21 |
| 1 cny = | 0.5151 SAR | 1.9415 cny = | 1 SAR | 2023-08-20 |
| 1 cny = | 0.515 SAR | 1.9417 cny = | 1 SAR | 2023-08-19 |
| 1 cny = | 0.5142 SAR | 1.9449 cny = | 1 SAR | 2023-08-18 |
| 1 cny = | 0.5132 SAR | 1.9485 cny = | 1 SAR | 2023-08-17 |
| 1 cny = | 0.5141 SAR | 1.9453 cny = | 1 SAR | 2023-08-16 |
| 1 cny = | 0.5152 SAR | 1.9411 cny = | 1 SAR | 2023-08-15 |
| 1 cny = | 0.5168 SAR | 1.9349 cny = | 1 SAR | 2023-08-14 |
| 1 cny = | 0.5185 SAR | 1.9288 cny = | 1 SAR | 2023-08-13 |
| 1 cny = | 0.5184 SAR | 1.9289 cny = | 1 SAR | 2023-08-12 |
| 1 cny = | 0.5183 SAR | 1.9292 cny = | 1 SAR | 2023-08-11 |
| 1 cny = | 0.5204 SAR | 1.9216 cny = | 1 SAR | 2023-08-10 |
| 1 cny = | 0.5215 SAR | 1.9176 cny = | 1 SAR | 2023-08-09 |
| 1 cny = | 0.5203 SAR | 1.922 cny = | 1 SAR | 2023-08-08 |
| 1 cny = | 0.522 SAR | 1.9157 cny = | 1 SAR | 2023-08-07 |
| 1 cny = | 0.5231 SAR | 1.9115 cny = | 1 SAR | 2023-08-06 |
| 1 cny = | 0.5232 SAR | 1.9113 cny = | 1 SAR | 2023-08-05 |
| 1 cny = | 0.5222 SAR | 1.9148 cny = | 1 SAR | 2023-08-04 |
| 1 cny = | 0.5229 SAR | 1.9123 cny = | 1 SAR | 2023-08-03 |
| 1 cny = | 0.5226 SAR | 1.9134 cny = | 1 SAR | 2023-08-02 |
| 1 cny = | 0.5235 SAR | 1.9101 cny = | 1 SAR | 2023-08-01 |
| 1 cny = | 0.5249 SAR | 1.905 cny = | 1 SAR | 2023-07-31 |
| 1 cny = | 0.5248 SAR | 1.9056 cny = | 1 SAR | 2023-07-30 |
| 1 cny = | 0.5248 SAR | 1.9056 cny = | 1 SAR | 2023-07-29 |
| 1 cny = | 0.5244 SAR | 1.9071 cny = | 1 SAR | 2023-07-28 |
| 1 cny = | 0.5248 SAR | 1.9054 cny = | 1 SAR | 2023-07-27 |
| 1 cny = | 0.5243 SAR | 1.9073 cny = | 1 SAR | 2023-07-26 |
| 1 cny = | 0.5251 SAR | 1.9043 cny = | 1 SAR | 2023-07-25 |
| 1 cny = | 0.5211 SAR | 1.919 cny = | 1 SAR | 2023-07-24 |
| 1 cny = | 0.5215 SAR | 1.9174 cny = | 1 SAR | 2023-07-23 |
| 1 cny = | 0.5218 SAR | 1.9164 cny = | 1 SAR | 2023-07-22 |
| 1 cny = | 0.5225 SAR | 1.914 cny = | 1 SAR | 2023-07-21 |
| 1 cny = | 0.5224 SAR | 1.9143 cny = | 1 SAR | 2023-07-20 |
| 1 cny = | 0.5198 SAR | 1.9237 cny = | 1 SAR | 2023-07-19 |
| 1 cny = | 0.5229 SAR | 1.9125 cny = | 1 SAR | 2023-07-18 |
| 1 cny = | 0.5232 SAR | 1.9114 cny = | 1 SAR | 2023-07-17 |
| 1 cny = | 0.5255 SAR | 1.9029 cny = | 1 SAR | 2023-07-16 |
| 1 cny = | 0.5253 SAR | 1.9037 cny = | 1 SAR | 2023-07-15 |
| 1 cny = | 0.5256 SAR | 1.9025 cny = | 1 SAR | 2023-07-14 |
| 1 cny = | 0.5238 SAR | 1.9093 cny = | 1 SAR | 2023-07-13 |
| 1 cny = | 0.5218 SAR | 1.9165 cny = | 1 SAR | 2023-07-12 |
| 1 cny = | 0.5209 SAR | 1.9197 cny = | 1 SAR | 2023-07-11 |
| 1 cny = | 0.5185 SAR | 1.9285 cny = | 1 SAR | 2023-07-10 |
| 1 cny = | 0.5194 SAR | 1.9252 cny = | 1 SAR | 2023-07-09 |
| 1 cny = | 0.5194 SAR | 1.9252 cny = | 1 SAR | 2023-07-08 |
| 1 cny = | 0.5185 SAR | 1.9285 cny = | 1 SAR | 2023-07-07 |
| 1 cny = | 0.5179 SAR | 1.931 cny = | 1 SAR | 2023-07-06 |
| 1 cny = | 0.5178 SAR | 1.9313 cny = | 1 SAR | 2023-07-05 |
| 1 cny = | 0.5194 SAR | 1.9251 cny = | 1 SAR | 2023-07-04 |
| 1 cny = | 0.5177 SAR | 1.9316 cny = | 1 SAR | 2023-07-03 |
| 1 cny = | 0.5171 SAR | 1.9339 cny = | 1 SAR | 2023-07-02 |
| 1 cny = | 0.5171 SAR | 1.9339 cny = | 1 SAR | 2023-07-01 |
| 1 cny = | 0.5164 SAR | 1.9365 cny = | 1 SAR | 2023-06-30 |
| 1 cny = | 0.5178 SAR | 1.9313 cny = | 1 SAR | 2023-06-29 |
| 1 cny = | 0.5177 SAR | 1.9315 cny = | 1 SAR | 2023-06-28 |
| 1 cny = | 0.5195 SAR | 1.9248 cny = | 1 SAR | 2023-06-27 |
| 1 cny = | 0.5183 SAR | 1.9293 cny = | 1 SAR | 2023-06-26 |
| 1 cny = | 0.5223 SAR | 1.9145 cny = | 1 SAR | 2023-06-25 |
| 1 cny = | 0.5225 SAR | 1.9139 cny = | 1 SAR | 2023-06-23 |
| 1 cny = | 0.5225 SAR | 1.9139 cny = | 1 SAR | 2023-06-22 |
| 1 cny = | 0.5218 SAR | 1.9166 cny = | 1 SAR | 2023-06-21 |
| 1 cny = | 0.5227 SAR | 1.9131 cny = | 1 SAR | 2023-06-20 |
| 1 cny = | 0.5237 SAR | 1.9094 cny = | 1 SAR | 2023-06-19 |
| 1 cny = | 0.5261 SAR | 1.9007 cny = | 1 SAR | 2023-06-18 |
| 1 cny = | 0.5261 SAR | 1.9007 cny = | 1 SAR | 2023-06-17 |
| 1 cny = | 0.5274 SAR | 1.896 cny = | 1 SAR | 2023-06-16 |
| 1 cny = | 0.5241 SAR | 1.9079 cny = | 1 SAR | 2023-06-15 |
| 1 cny = | 0.5239 SAR | 1.9088 cny = | 1 SAR | 2023-06-14 |
| 1 cny = | 0.5243 SAR | 1.9073 cny = | 1 SAR | 2023-06-13 |
| 1 cny = | 0.5253 SAR | 1.9037 cny = | 1 SAR | 2023-06-12 |
| 1 cny = | 0.5262 SAR | 1.9006 cny = | 1 SAR | 2023-06-11 |
| 1 cny = | 0.5262 SAR | 1.9006 cny = | 1 SAR | 2023-06-10 |
| 1 cny = | 0.526 SAR | 1.9013 cny = | 1 SAR | 2023-06-09 |
| 1 cny = | 0.5259 SAR | 1.9014 cny = | 1 SAR | 2023-06-08 |
| 1 cny = | 0.5268 SAR | 1.8983 cny = | 1 SAR | 2023-06-07 |
| 1 cny = | 0.528 SAR | 1.8941 cny = | 1 SAR | 2023-06-06 |
| 1 cny = | 0.527 SAR | 1.8976 cny = | 1 SAR | 2023-06-05 |
| 1 cny = | 0.5294 SAR | 1.8889 cny = | 1 SAR | 2023-06-04 |
| 1 cny = | 0.5294 SAR | 1.889 cny = | 1 SAR | 2023-06-03 |
| 1 cny = | 0.5314 SAR | 1.8818 cny = | 1 SAR | 2023-06-02 |
| 1 cny = | 0.5275 SAR | 1.8958 cny = | 1 SAR | 2023-06-01 |
| 1 cny = | 0.5276 SAR | 1.8954 cny = | 1 SAR | 2023-05-31 |
| 1 cny = | 0.5302 SAR | 1.8862 cny = | 1 SAR | 2023-05-30 |
| 1 cny = | 0.5309 SAR | 1.8837 cny = | 1 SAR | 2023-05-29 |
| 1 cny = | 0.5309 SAR | 1.8837 cny = | 1 SAR | 2023-05-28 |
| 1 cny = | 0.5309 SAR | 1.8837 cny = | 1 SAR | 2023-05-27 |
| 1 cny = | 0.5298 SAR | 1.8876 cny = | 1 SAR | 2023-05-26 |
| 1 cny = | 0.5311 SAR | 1.883 cny = | 1 SAR | 2023-05-25 |
| 1 cny = | 0.5314 SAR | 1.8819 cny = | 1 SAR | 2023-05-24 |
| 1 cny = | 0.5332 SAR | 1.8756 cny = | 1 SAR | 2023-05-23 |
| 1 cny = | 0.5352 SAR | 1.8686 cny = | 1 SAR | 2023-05-22 |