Last Year History for cny/MYR
| cny | MYR | cny | MYR | Date |
|---|---|---|---|---|
| 1 cny = | 0.6486 MYR | 1.5417 cny = | 1 MYR | 2024-05-17 |
| 1 cny = | 0.6487 MYR | 1.5414 cny = | 1 MYR | 2024-05-16 |
| 1 cny = | 0.6518 MYR | 1.5341 cny = | 1 MYR | 2024-05-15 |
| 1 cny = | 0.6522 MYR | 1.5333 cny = | 1 MYR | 2024-05-14 |
| 1 cny = | 0.6541 MYR | 1.5288 cny = | 1 MYR | 2024-05-13 |
| 1 cny = | 0.6558 MYR | 1.5249 cny = | 1 MYR | 2024-05-12 |
| 1 cny = | 0.6558 MYR | 1.5249 cny = | 1 MYR | 2024-05-11 |
| 1 cny = | 0.656 MYR | 1.5245 cny = | 1 MYR | 2024-05-10 |
| 1 cny = | 0.656 MYR | 1.5243 cny = | 1 MYR | 2024-05-09 |
| 1 cny = | 0.6564 MYR | 1.5235 cny = | 1 MYR | 2024-05-08 |
| 1 cny = | 0.6563 MYR | 1.5236 cny = | 1 MYR | 2024-05-07 |
| 1 cny = | 0.6569 MYR | 1.5223 cny = | 1 MYR | 2024-05-06 |
| 1 cny = | 0.655 MYR | 1.5267 cny = | 1 MYR | 2024-05-05 |
| 1 cny = | 0.655 MYR | 1.5267 cny = | 1 MYR | 2024-05-04 |
| 1 cny = | 0.655 MYR | 1.5267 cny = | 1 MYR | 2024-05-03 |
| 1 cny = | 0.6567 MYR | 1.5227 cny = | 1 MYR | 2024-05-02 |
| 1 cny = | 0.6584 MYR | 1.5187 cny = | 1 MYR | 2024-05-01 |
| 1 cny = | 0.6592 MYR | 1.5169 cny = | 1 MYR | 2024-04-30 |
| 1 cny = | 0.6582 MYR | 1.5193 cny = | 1 MYR | 2024-04-29 |
| 1 cny = | 0.6579 MYR | 1.5199 cny = | 1 MYR | 2024-04-28 |
| 1 cny = | 0.6579 MYR | 1.5199 cny = | 1 MYR | 2024-04-27 |
| 1 cny = | 0.6579 MYR | 1.52 cny = | 1 MYR | 2024-04-26 |
| 1 cny = | 0.6592 MYR | 1.5169 cny = | 1 MYR | 2024-04-25 |
| 1 cny = | 0.6593 MYR | 1.5167 cny = | 1 MYR | 2024-04-24 |
| 1 cny = | 0.6596 MYR | 1.516 cny = | 1 MYR | 2024-04-23 |
| 1 cny = | 0.6596 MYR | 1.5161 cny = | 1 MYR | 2024-04-22 |
| 1 cny = | 0.6608 MYR | 1.5133 cny = | 1 MYR | 2024-04-21 |
| 1 cny = | 0.6608 MYR | 1.5133 cny = | 1 MYR | 2024-04-20 |
| 1 cny = | 0.6606 MYR | 1.5138 cny = | 1 MYR | 2024-04-19 |
| 1 cny = | 0.6608 MYR | 1.5133 cny = | 1 MYR | 2024-04-18 |
| 1 cny = | 0.6621 MYR | 1.5104 cny = | 1 MYR | 2024-04-17 |
| 1 cny = | 0.662 MYR | 1.5107 cny = | 1 MYR | 2024-04-16 |
| 1 cny = | 0.6602 MYR | 1.5147 cny = | 1 MYR | 2024-04-15 |
| 1 cny = | 0.6592 MYR | 1.5171 cny = | 1 MYR | 2024-04-14 |
| 1 cny = | 0.6592 MYR | 1.5171 cny = | 1 MYR | 2024-04-13 |
| 1 cny = | 0.6591 MYR | 1.5173 cny = | 1 MYR | 2024-04-12 |
| 1 cny = | 0.6561 MYR | 1.5243 cny = | 1 MYR | 2024-04-11 |
| 1 cny = | 0.6564 MYR | 1.5235 cny = | 1 MYR | 2024-04-10 |
| 1 cny = | 0.6564 MYR | 1.5234 cny = | 1 MYR | 2024-04-09 |
| 1 cny = | 0.6568 MYR | 1.5225 cny = | 1 MYR | 2024-04-08 |
| 1 cny = | 0.6564 MYR | 1.5235 cny = | 1 MYR | 2024-04-07 |
| 1 cny = | 0.6564 MYR | 1.5235 cny = | 1 MYR | 2024-04-06 |
| 1 cny = | 0.6562 MYR | 1.5238 cny = | 1 MYR | 2024-04-05 |
| 1 cny = | 0.6551 MYR | 1.5266 cny = | 1 MYR | 2024-04-04 |
| 1 cny = | 0.6572 MYR | 1.5217 cny = | 1 MYR | 2024-04-03 |
| 1 cny = | 0.6571 MYR | 1.5219 cny = | 1 MYR | 2024-04-02 |
| 1 cny = | 0.6541 MYR | 1.5289 cny = | 1 MYR | 2024-04-01 |
| 1 cny = | 0.6543 MYR | 1.5285 cny = | 1 MYR | 2024-03-31 |
| 1 cny = | 0.6543 MYR | 1.5285 cny = | 1 MYR | 2024-03-30 |
| 1 cny = | 0.6542 MYR | 1.5285 cny = | 1 MYR | 2024-03-29 |
| 1 cny = | 0.6546 MYR | 1.5276 cny = | 1 MYR | 2024-03-28 |
| 1 cny = | 0.6549 MYR | 1.527 cny = | 1 MYR | 2024-03-27 |
| 1 cny = | 0.6539 MYR | 1.5294 cny = | 1 MYR | 2024-03-26 |
| 1 cny = | 0.6552 MYR | 1.5263 cny = | 1 MYR | 2024-03-25 |
| 1 cny = | 0.6553 MYR | 1.5259 cny = | 1 MYR | 2024-03-24 |
| 1 cny = | 0.6553 MYR | 1.5259 cny = | 1 MYR | 2024-03-23 |
| 1 cny = | 0.6553 MYR | 1.526 cny = | 1 MYR | 2024-03-22 |
| 1 cny = | 0.6549 MYR | 1.5269 cny = | 1 MYR | 2024-03-21 |
| 1 cny = | 0.6581 MYR | 1.5195 cny = | 1 MYR | 2024-03-20 |
| 1 cny = | 0.6574 MYR | 1.5211 cny = | 1 MYR | 2024-03-19 |
| 1 cny = | 0.6555 MYR | 1.5256 cny = | 1 MYR | 2024-03-18 |
| 1 cny = | 0.6538 MYR | 1.5296 cny = | 1 MYR | 2024-03-17 |
| 1 cny = | 0.6538 MYR | 1.5296 cny = | 1 MYR | 2024-03-16 |
| 1 cny = | 0.6537 MYR | 1.5297 cny = | 1 MYR | 2024-03-15 |
| 1 cny = | 0.6518 MYR | 1.5341 cny = | 1 MYR | 2024-03-14 |
| 1 cny = | 0.6516 MYR | 1.5346 cny = | 1 MYR | 2024-03-13 |
| 1 cny = | 0.652 MYR | 1.5337 cny = | 1 MYR | 2024-03-12 |
| 1 cny = | 0.6518 MYR | 1.5342 cny = | 1 MYR | 2024-03-11 |
| 1 cny = | 0.6519 MYR | 1.5339 cny = | 1 MYR | 2024-03-10 |
| 1 cny = | 0.6519 MYR | 1.5339 cny = | 1 MYR | 2024-03-09 |
| 1 cny = | 0.6515 MYR | 1.5348 cny = | 1 MYR | 2024-03-08 |
| 1 cny = | 0.6537 MYR | 1.5298 cny = | 1 MYR | 2024-03-07 |
| 1 cny = | 0.6573 MYR | 1.5214 cny = | 1 MYR | 2024-03-06 |
| 1 cny = | 0.6577 MYR | 1.5204 cny = | 1 MYR | 2024-03-05 |
| 1 cny = | 0.6561 MYR | 1.5242 cny = | 1 MYR | 2024-03-04 |
| 1 cny = | 0.6594 MYR | 1.5166 cny = | 1 MYR | 2024-03-03 |
| 1 cny = | 0.6594 MYR | 1.5166 cny = | 1 MYR | 2024-03-02 |
| 1 cny = | 0.6593 MYR | 1.5168 cny = | 1 MYR | 2024-03-01 |
| 1 cny = | 0.6595 MYR | 1.5164 cny = | 1 MYR | 2024-02-29 |
| 1 cny = | 0.6624 MYR | 1.5096 cny = | 1 MYR | 2024-02-28 |
| 1 cny = | 0.6615 MYR | 1.5116 cny = | 1 MYR | 2024-02-27 |
| 1 cny = | 0.6637 MYR | 1.5067 cny = | 1 MYR | 2024-02-26 |
| 1 cny = | 0.664 MYR | 1.5061 cny = | 1 MYR | 2024-02-25 |
| 1 cny = | 0.664 MYR | 1.5061 cny = | 1 MYR | 2024-02-24 |
| 1 cny = | 0.6637 MYR | 1.5067 cny = | 1 MYR | 2024-02-23 |
| 1 cny = | 0.6642 MYR | 1.5055 cny = | 1 MYR | 2024-02-22 |
| 1 cny = | 0.6668 MYR | 1.4997 cny = | 1 MYR | 2024-02-21 |
| 1 cny = | 0.6669 MYR | 1.4994 cny = | 1 MYR | 2024-02-20 |
| 1 cny = | 0.665 MYR | 1.5037 cny = | 1 MYR | 2024-02-19 |
| 1 cny = | 0.6714 MYR | 1.4893 cny = | 1 MYR | 2024-02-18 |
| 1 cny = | 0.6714 MYR | 1.4893 cny = | 1 MYR | 2024-02-17 |
| 1 cny = | 0.6672 MYR | 1.4988 cny = | 1 MYR | 2024-02-16 |
| 1 cny = | 0.6672 MYR | 1.4988 cny = | 1 MYR | 2024-02-15 |
| 1 cny = | 0.6664 MYR | 1.5007 cny = | 1 MYR | 2024-02-14 |
| 1 cny = | 0.6628 MYR | 1.5088 cny = | 1 MYR | 2024-02-13 |
| 1 cny = | 0.6624 MYR | 1.5096 cny = | 1 MYR | 2024-02-12 |
| 1 cny = | 0.6636 MYR | 1.5069 cny = | 1 MYR | 2024-02-11 |
| 1 cny = | 0.6636 MYR | 1.5069 cny = | 1 MYR | 2024-02-10 |
| 1 cny = | 0.669 MYR | 1.4949 cny = | 1 MYR | 2024-02-09 |
| 1 cny = | 0.6705 MYR | 1.4915 cny = | 1 MYR | 2024-02-08 |
| 1 cny = | 0.6693 MYR | 1.4941 cny = | 1 MYR | 2024-02-07 |
| 1 cny = | 0.6704 MYR | 1.4916 cny = | 1 MYR | 2024-02-06 |
| 1 cny = | 0.6675 MYR | 1.4981 cny = | 1 MYR | 2024-02-05 |
| 1 cny = | 0.6623 MYR | 1.5098 cny = | 1 MYR | 2024-02-04 |
| 1 cny = | 0.6623 MYR | 1.5098 cny = | 1 MYR | 2024-02-03 |
| 1 cny = | 0.6644 MYR | 1.5051 cny = | 1 MYR | 2024-02-02 |
| 1 cny = | 0.6659 MYR | 1.5018 cny = | 1 MYR | 2024-02-01 |
| 1 cny = | 0.6661 MYR | 1.5013 cny = | 1 MYR | 2024-01-31 |
| 1 cny = | 0.6656 MYR | 1.5025 cny = | 1 MYR | 2024-01-30 |
| 1 cny = | 0.6592 MYR | 1.5171 cny = | 1 MYR | 2024-01-29 |
| 1 cny = | 0.6662 MYR | 1.5011 cny = | 1 MYR | 2024-01-28 |
| 1 cny = | 0.6662 MYR | 1.5011 cny = | 1 MYR | 2024-01-27 |
| 1 cny = | 0.6669 MYR | 1.4995 cny = | 1 MYR | 2024-01-26 |
| 1 cny = | 0.6671 MYR | 1.4991 cny = | 1 MYR | 2024-01-25 |
| 1 cny = | 0.6684 MYR | 1.4961 cny = | 1 MYR | 2024-01-24 |
| 1 cny = | 0.6665 MYR | 1.5003 cny = | 1 MYR | 2024-01-23 |
| 1 cny = | 0.657 MYR | 1.5222 cny = | 1 MYR | 2024-01-22 |
| 1 cny = | 0.6624 MYR | 1.5098 cny = | 1 MYR | 2024-01-21 |
| 1 cny = | 0.6624 MYR | 1.5098 cny = | 1 MYR | 2024-01-20 |
| 1 cny = | 0.6631 MYR | 1.508 cny = | 1 MYR | 2024-01-19 |
| 1 cny = | 0.6626 MYR | 1.5093 cny = | 1 MYR | 2024-01-18 |
| 1 cny = | 0.6617 MYR | 1.5113 cny = | 1 MYR | 2024-01-17 |
| 1 cny = | 0.6584 MYR | 1.5189 cny = | 1 MYR | 2024-01-16 |
| 1 cny = | 0.6538 MYR | 1.5295 cny = | 1 MYR | 2024-01-15 |
| 1 cny = | 0.6535 MYR | 1.5301 cny = | 1 MYR | 2024-01-14 |
| 1 cny = | 0.6535 MYR | 1.5301 cny = | 1 MYR | 2024-01-13 |
| 1 cny = | 0.6537 MYR | 1.5298 cny = | 1 MYR | 2024-01-12 |
| 1 cny = | 0.6542 MYR | 1.5286 cny = | 1 MYR | 2024-01-11 |
| 1 cny = | 0.6534 MYR | 1.5306 cny = | 1 MYR | 2024-01-10 |
| 1 cny = | 0.6533 MYR | 1.5307 cny = | 1 MYR | 2024-01-09 |
| 1 cny = | 0.6548 MYR | 1.5273 cny = | 1 MYR | 2024-01-08 |
| 1 cny = | 0.6553 MYR | 1.5259 cny = | 1 MYR | 2024-01-07 |
| 1 cny = | 0.6553 MYR | 1.5259 cny = | 1 MYR | 2024-01-06 |
| 1 cny = | 0.6554 MYR | 1.5257 cny = | 1 MYR | 2024-01-05 |
| 1 cny = | 0.6537 MYR | 1.5298 cny = | 1 MYR | 2024-01-04 |
| 1 cny = | 0.6521 MYR | 1.5334 cny = | 1 MYR | 2024-01-03 |
| 1 cny = | 0.6449 MYR | 1.5507 cny = | 1 MYR | 2024-01-02 |
| 1 cny = | 0.6491 MYR | 1.5405 cny = | 1 MYR | 2024-01-01 |
| 1 cny = | 0.6491 MYR | 1.5405 cny = | 1 MYR | 2023-12-31 |
| 1 cny = | 0.6491 MYR | 1.5405 cny = | 1 MYR | 2023-12-30 |
| 1 cny = | 0.6491 MYR | 1.5405 cny = | 1 MYR | 2023-12-29 |
| 1 cny = | 0.6525 MYR | 1.5325 cny = | 1 MYR | 2023-12-28 |
| 1 cny = | 0.6533 MYR | 1.5307 cny = | 1 MYR | 2023-12-27 |
| 1 cny = | 0.6457 MYR | 1.5487 cny = | 1 MYR | 2023-12-26 |
| 1 cny = | 0.653 MYR | 1.5314 cny = | 1 MYR | 2023-12-25 |
| 1 cny = | 0.6563 MYR | 1.5236 cny = | 1 MYR | 2023-12-24 |
| 1 cny = | 0.6563 MYR | 1.5236 cny = | 1 MYR | 2023-12-23 |
| 1 cny = | 0.649 MYR | 1.5408 cny = | 1 MYR | 2023-12-22 |
| 1 cny = | 0.6513 MYR | 1.5354 cny = | 1 MYR | 2023-12-21 |
| 1 cny = | 0.6525 MYR | 1.5326 cny = | 1 MYR | 2023-12-20 |
| 1 cny = | 0.6605 MYR | 1.514 cny = | 1 MYR | 2023-12-19 |
| 1 cny = | 0.656 MYR | 1.5244 cny = | 1 MYR | 2023-12-18 |
| 1 cny = | 0.6599 MYR | 1.5154 cny = | 1 MYR | 2023-12-17 |
| 1 cny = | 0.6599 MYR | 1.5154 cny = | 1 MYR | 2023-12-16 |
| 1 cny = | 0.6569 MYR | 1.5224 cny = | 1 MYR | 2023-12-15 |
| 1 cny = | 0.6592 MYR | 1.5171 cny = | 1 MYR | 2023-12-14 |
| 1 cny = | 0.6616 MYR | 1.5114 cny = | 1 MYR | 2023-12-13 |
| 1 cny = | 0.6526 MYR | 1.5323 cny = | 1 MYR | 2023-12-12 |
| 1 cny = | 0.6529 MYR | 1.5316 cny = | 1 MYR | 2023-12-11 |
| 1 cny = | 0.6537 MYR | 1.5298 cny = | 1 MYR | 2023-12-10 |
| 1 cny = | 0.6537 MYR | 1.5298 cny = | 1 MYR | 2023-12-09 |
| 1 cny = | 0.6535 MYR | 1.5302 cny = | 1 MYR | 2023-12-08 |
| 1 cny = | 0.6539 MYR | 1.5293 cny = | 1 MYR | 2023-12-07 |
| 1 cny = | 0.654 MYR | 1.5291 cny = | 1 MYR | 2023-12-06 |
| 1 cny = | 0.6535 MYR | 1.5302 cny = | 1 MYR | 2023-12-05 |
| 1 cny = | 0.6524 MYR | 1.5329 cny = | 1 MYR | 2023-12-04 |
| 1 cny = | 0.6608 MYR | 1.5133 cny = | 1 MYR | 2023-12-03 |
| 1 cny = | 0.6608 MYR | 1.5134 cny = | 1 MYR | 2023-12-02 |
| 1 cny = | 0.6595 MYR | 1.5163 cny = | 1 MYR | 2023-12-01 |
| 1 cny = | 0.6575 MYR | 1.5209 cny = | 1 MYR | 2023-11-30 |
| 1 cny = | 0.6571 MYR | 1.5219 cny = | 1 MYR | 2023-11-29 |
| 1 cny = | 0.6581 MYR | 1.5194 cny = | 1 MYR | 2023-11-28 |
| 1 cny = | 0.6593 MYR | 1.5168 cny = | 1 MYR | 2023-11-27 |
| 1 cny = | 0.6605 MYR | 1.5139 cny = | 1 MYR | 2023-11-26 |
| 1 cny = | 0.6605 MYR | 1.5139 cny = | 1 MYR | 2023-11-25 |
| 1 cny = | 0.6549 MYR | 1.5271 cny = | 1 MYR | 2023-11-24 |
| 1 cny = | 0.6598 MYR | 1.5157 cny = | 1 MYR | 2023-11-23 |
| 1 cny = | 0.6565 MYR | 1.5232 cny = | 1 MYR | 2023-11-22 |
| 1 cny = | 0.6537 MYR | 1.5297 cny = | 1 MYR | 2023-11-21 |
| 1 cny = | 0.6512 MYR | 1.5356 cny = | 1 MYR | 2023-11-20 |
| 1 cny = | 0.648 MYR | 1.5432 cny = | 1 MYR | 2023-11-19 |
| 1 cny = | 0.648 MYR | 1.5432 cny = | 1 MYR | 2023-11-18 |
| 1 cny = | 0.6481 MYR | 1.5429 cny = | 1 MYR | 2023-11-17 |
| 1 cny = | 0.6497 MYR | 1.5391 cny = | 1 MYR | 2023-11-16 |
| 1 cny = | 0.6447 MYR | 1.5511 cny = | 1 MYR | 2023-11-15 |
| 1 cny = | 0.6474 MYR | 1.5447 cny = | 1 MYR | 2023-11-14 |
| 1 cny = | 0.6457 MYR | 1.5486 cny = | 1 MYR | 2023-11-13 |
| 1 cny = | 0.6438 MYR | 1.5534 cny = | 1 MYR | 2023-11-12 |
| 1 cny = | 0.6438 MYR | 1.5534 cny = | 1 MYR | 2023-11-11 |
| 1 cny = | 0.6458 MYR | 1.5485 cny = | 1 MYR | 2023-11-10 |
| 1 cny = | 0.6441 MYR | 1.5526 cny = | 1 MYR | 2023-11-09 |
| 1 cny = | 0.6432 MYR | 1.5547 cny = | 1 MYR | 2023-11-08 |
| 1 cny = | 0.6413 MYR | 1.5592 cny = | 1 MYR | 2023-11-07 |
| 1 cny = | 0.638 MYR | 1.5675 cny = | 1 MYR | 2023-11-06 |
| 1 cny = | 0.6479 MYR | 1.5434 cny = | 1 MYR | 2023-11-05 |
| 1 cny = | 0.6479 MYR | 1.5434 cny = | 1 MYR | 2023-11-04 |
| 1 cny = | 0.6464 MYR | 1.5471 cny = | 1 MYR | 2023-11-03 |
| 1 cny = | 0.6493 MYR | 1.5402 cny = | 1 MYR | 2023-11-02 |
| 1 cny = | 0.6518 MYR | 1.5342 cny = | 1 MYR | 2023-11-01 |
| 1 cny = | 0.6515 MYR | 1.535 cny = | 1 MYR | 2023-10-31 |
| 1 cny = | 0.6508 MYR | 1.5365 cny = | 1 MYR | 2023-10-30 |
| 1 cny = | 0.6531 MYR | 1.5312 cny = | 1 MYR | 2023-10-29 |
| 1 cny = | 0.6531 MYR | 1.5312 cny = | 1 MYR | 2023-10-28 |
| 1 cny = | 0.6529 MYR | 1.5315 cny = | 1 MYR | 2023-10-27 |
| 1 cny = | 0.6539 MYR | 1.5292 cny = | 1 MYR | 2023-10-26 |
| 1 cny = | 0.6533 MYR | 1.5307 cny = | 1 MYR | 2023-10-25 |
| 1 cny = | 0.6545 MYR | 1.528 cny = | 1 MYR | 2023-10-24 |
| 1 cny = | 0.655 MYR | 1.5267 cny = | 1 MYR | 2023-10-23 |
| 1 cny = | 0.6516 MYR | 1.5348 cny = | 1 MYR | 2023-10-22 |
| 1 cny = | 0.6516 MYR | 1.5348 cny = | 1 MYR | 2023-10-21 |
| 1 cny = | 0.6516 MYR | 1.5348 cny = | 1 MYR | 2023-10-20 |
| 1 cny = | 0.6513 MYR | 1.5354 cny = | 1 MYR | 2023-10-19 |
| 1 cny = | 0.6483 MYR | 1.5426 cny = | 1 MYR | 2023-10-18 |
| 1 cny = | 0.6475 MYR | 1.5443 cny = | 1 MYR | 2023-10-17 |
| 1 cny = | 0.6534 MYR | 1.5305 cny = | 1 MYR | 2023-10-16 |
| 1 cny = | 0.6474 MYR | 1.5447 cny = | 1 MYR | 2023-10-15 |
| 1 cny = | 0.6474 MYR | 1.5447 cny = | 1 MYR | 2023-10-14 |
| 1 cny = | 0.6471 MYR | 1.5454 cny = | 1 MYR | 2023-10-13 |
| 1 cny = | 0.6453 MYR | 1.5496 cny = | 1 MYR | 2023-10-12 |
| 1 cny = | 0.6471 MYR | 1.5455 cny = | 1 MYR | 2023-10-11 |
| 1 cny = | 0.6482 MYR | 1.5427 cny = | 1 MYR | 2023-10-10 |
| 1 cny = | 0.6494 MYR | 1.5398 cny = | 1 MYR | 2023-10-09 |
| 1 cny = | 0.6571 MYR | 1.5219 cny = | 1 MYR | 2023-10-08 |
| 1 cny = | 0.6571 MYR | 1.5219 cny = | 1 MYR | 2023-10-07 |
| 1 cny = | 0.6548 MYR | 1.5272 cny = | 1 MYR | 2023-10-06 |
| 1 cny = | 0.6565 MYR | 1.5231 cny = | 1 MYR | 2023-10-05 |
| 1 cny = | 0.6563 MYR | 1.5237 cny = | 1 MYR | 2023-10-04 |
| 1 cny = | 0.6548 MYR | 1.5271 cny = | 1 MYR | 2023-10-03 |
| 1 cny = | 0.6542 MYR | 1.5286 cny = | 1 MYR | 2023-10-02 |
| 1 cny = | 0.6437 MYR | 1.5535 cny = | 1 MYR | 2023-10-01 |
| 1 cny = | 0.6436 MYR | 1.5537 cny = | 1 MYR | 2023-09-30 |
| 1 cny = | 0.6451 MYR | 1.5502 cny = | 1 MYR | 2023-09-29 |
| 1 cny = | 0.6445 MYR | 1.5515 cny = | 1 MYR | 2023-09-28 |
| 1 cny = | 0.6413 MYR | 1.5592 cny = | 1 MYR | 2023-09-27 |
| 1 cny = | 0.6411 MYR | 1.5599 cny = | 1 MYR | 2023-09-26 |
| 1 cny = | 0.6416 MYR | 1.5585 cny = | 1 MYR | 2023-09-25 |
| 1 cny = | 0.6429 MYR | 1.5554 cny = | 1 MYR | 2023-09-24 |
| 1 cny = | 0.6429 MYR | 1.5555 cny = | 1 MYR | 2023-09-23 |
| 1 cny = | 0.6424 MYR | 1.5566 cny = | 1 MYR | 2023-09-22 |
| 1 cny = | 0.6414 MYR | 1.5592 cny = | 1 MYR | 2023-09-21 |
| 1 cny = | 0.6437 MYR | 1.5536 cny = | 1 MYR | 2023-09-20 |
| 1 cny = | 0.6431 MYR | 1.5549 cny = | 1 MYR | 2023-09-19 |
| 1 cny = | 0.642 MYR | 1.5576 cny = | 1 MYR | 2023-09-18 |
| 1 cny = | 0.6439 MYR | 1.553 cny = | 1 MYR | 2023-09-17 |
| 1 cny = | 0.6439 MYR | 1.5531 cny = | 1 MYR | 2023-09-16 |
| 1 cny = | 0.6452 MYR | 1.55 cny = | 1 MYR | 2023-09-15 |
| 1 cny = | 0.6431 MYR | 1.5549 cny = | 1 MYR | 2023-09-14 |
| 1 cny = | 0.6422 MYR | 1.5571 cny = | 1 MYR | 2023-09-13 |
| 1 cny = | 0.641 MYR | 1.56 cny = | 1 MYR | 2023-09-12 |
| 1 cny = | 0.641 MYR | 1.5601 cny = | 1 MYR | 2023-09-11 |
| 1 cny = | 0.6369 MYR | 1.5701 cny = | 1 MYR | 2023-09-10 |
| 1 cny = | 0.6369 MYR | 1.5702 cny = | 1 MYR | 2023-09-09 |
| 1 cny = | 0.6377 MYR | 1.5681 cny = | 1 MYR | 2023-09-08 |
| 1 cny = | 0.6378 MYR | 1.5678 cny = | 1 MYR | 2023-09-07 |
| 1 cny = | 0.6359 MYR | 1.5725 cny = | 1 MYR | 2023-09-06 |
| 1 cny = | 0.6373 MYR | 1.5691 cny = | 1 MYR | 2023-09-05 |
| 1 cny = | 0.6392 MYR | 1.5645 cny = | 1 MYR | 2023-09-04 |
| 1 cny = | 0.6401 MYR | 1.5624 cny = | 1 MYR | 2023-09-03 |
| 1 cny = | 0.64 MYR | 1.5624 cny = | 1 MYR | 2023-09-02 |
| 1 cny = | 0.639 MYR | 1.565 cny = | 1 MYR | 2023-09-01 |
| 1 cny = | 0.6365 MYR | 1.5711 cny = | 1 MYR | 2023-08-31 |
| 1 cny = | 0.6373 MYR | 1.569 cny = | 1 MYR | 2023-08-30 |
| 1 cny = | 0.6384 MYR | 1.5664 cny = | 1 MYR | 2023-08-29 |
| 1 cny = | 0.6362 MYR | 1.5718 cny = | 1 MYR | 2023-08-28 |
| 1 cny = | 0.6366 MYR | 1.5708 cny = | 1 MYR | 2023-08-27 |
| 1 cny = | 0.6366 MYR | 1.5708 cny = | 1 MYR | 2023-08-26 |
| 1 cny = | 0.6371 MYR | 1.5695 cny = | 1 MYR | 2023-08-25 |
| 1 cny = | 0.6383 MYR | 1.5667 cny = | 1 MYR | 2023-08-24 |
| 1 cny = | 0.6375 MYR | 1.5686 cny = | 1 MYR | 2023-08-23 |
| 1 cny = | 0.6374 MYR | 1.5688 cny = | 1 MYR | 2023-08-22 |
| 1 cny = | 0.6451 MYR | 1.5501 cny = | 1 MYR | 2023-08-21 |
| 1 cny = | 0.639 MYR | 1.565 cny = | 1 MYR | 2023-08-20 |
| 1 cny = | 0.6389 MYR | 1.5651 cny = | 1 MYR | 2023-08-19 |
| 1 cny = | 0.6379 MYR | 1.5678 cny = | 1 MYR | 2023-08-18 |
| 1 cny = | 0.6335 MYR | 1.5786 cny = | 1 MYR | 2023-08-17 |
| 1 cny = | 0.6353 MYR | 1.574 cny = | 1 MYR | 2023-08-16 |
| 1 cny = | 0.634 MYR | 1.5773 cny = | 1 MYR | 2023-08-15 |
| 1 cny = | 0.6318 MYR | 1.5827 cny = | 1 MYR | 2023-08-14 |
| 1 cny = | 0.6339 MYR | 1.5776 cny = | 1 MYR | 2023-08-13 |
| 1 cny = | 0.6338 MYR | 1.5777 cny = | 1 MYR | 2023-08-12 |
| 1 cny = | 0.6317 MYR | 1.5831 cny = | 1 MYR | 2023-08-11 |
| 1 cny = | 0.634 MYR | 1.5773 cny = | 1 MYR | 2023-08-10 |
| 1 cny = | 0.637 MYR | 1.5699 cny = | 1 MYR | 2023-08-09 |
| 1 cny = | 0.6323 MYR | 1.5816 cny = | 1 MYR | 2023-08-08 |
| 1 cny = | 0.6338 MYR | 1.5778 cny = | 1 MYR | 2023-08-07 |
| 1 cny = | 0.6353 MYR | 1.5741 cny = | 1 MYR | 2023-08-06 |
| 1 cny = | 0.6353 MYR | 1.5741 cny = | 1 MYR | 2023-08-05 |
| 1 cny = | 0.6326 MYR | 1.5809 cny = | 1 MYR | 2023-08-04 |
| 1 cny = | 0.6333 MYR | 1.579 cny = | 1 MYR | 2023-08-03 |
| 1 cny = | 0.6294 MYR | 1.5887 cny = | 1 MYR | 2023-08-02 |
| 1 cny = | 0.6322 MYR | 1.5817 cny = | 1 MYR | 2023-08-01 |
| 1 cny = | 0.6372 MYR | 1.5693 cny = | 1 MYR | 2023-07-31 |
| 1 cny = | 0.637 MYR | 1.5698 cny = | 1 MYR | 2023-07-30 |
| 1 cny = | 0.637 MYR | 1.5698 cny = | 1 MYR | 2023-07-29 |
| 1 cny = | 0.6321 MYR | 1.582 cny = | 1 MYR | 2023-07-28 |
| 1 cny = | 0.6431 MYR | 1.5551 cny = | 1 MYR | 2023-07-27 |
| 1 cny = | 0.6393 MYR | 1.5641 cny = | 1 MYR | 2023-07-26 |
| 1 cny = | 0.6403 MYR | 1.5617 cny = | 1 MYR | 2023-07-25 |
| 1 cny = | 0.6338 MYR | 1.5778 cny = | 1 MYR | 2023-07-24 |
| 1 cny = | 0.6346 MYR | 1.5759 cny = | 1 MYR | 2023-07-23 |
| 1 cny = | 0.6346 MYR | 1.5759 cny = | 1 MYR | 2023-07-22 |
| 1 cny = | 0.6327 MYR | 1.5805 cny = | 1 MYR | 2023-07-21 |
| 1 cny = | 0.633 MYR | 1.5798 cny = | 1 MYR | 2023-07-20 |
| 1 cny = | 0.6294 MYR | 1.5889 cny = | 1 MYR | 2023-07-19 |
| 1 cny = | 0.6364 MYR | 1.5713 cny = | 1 MYR | 2023-07-18 |
| 1 cny = | 0.6311 MYR | 1.5844 cny = | 1 MYR | 2023-07-17 |
| 1 cny = | 0.6338 MYR | 1.5778 cny = | 1 MYR | 2023-07-16 |
| 1 cny = | 0.6338 MYR | 1.5778 cny = | 1 MYR | 2023-07-15 |
| 1 cny = | 0.6429 MYR | 1.5554 cny = | 1 MYR | 2023-07-14 |
| 1 cny = | 0.6493 MYR | 1.5401 cny = | 1 MYR | 2023-07-13 |
| 1 cny = | 0.6479 MYR | 1.5433 cny = | 1 MYR | 2023-07-12 |
| 1 cny = | 0.6485 MYR | 1.5419 cny = | 1 MYR | 2023-07-11 |
| 1 cny = | 0.6455 MYR | 1.5493 cny = | 1 MYR | 2023-07-10 |
| 1 cny = | 0.6468 MYR | 1.5462 cny = | 1 MYR | 2023-07-09 |
| 1 cny = | 0.6468 MYR | 1.5462 cny = | 1 MYR | 2023-07-08 |
| 1 cny = | 0.6443 MYR | 1.552 cny = | 1 MYR | 2023-07-07 |
| 1 cny = | 0.6424 MYR | 1.5567 cny = | 1 MYR | 2023-07-06 |
| 1 cny = | 0.6423 MYR | 1.557 cny = | 1 MYR | 2023-07-05 |
| 1 cny = | 0.6444 MYR | 1.5519 cny = | 1 MYR | 2023-07-04 |
| 1 cny = | 0.6442 MYR | 1.5524 cny = | 1 MYR | 2023-07-03 |
| 1 cny = | 0.6435 MYR | 1.5541 cny = | 1 MYR | 2023-07-02 |
| 1 cny = | 0.6435 MYR | 1.5541 cny = | 1 MYR | 2023-07-01 |
| 1 cny = | 0.6432 MYR | 1.5548 cny = | 1 MYR | 2023-06-30 |
| 1 cny = | 0.6449 MYR | 1.5506 cny = | 1 MYR | 2023-06-29 |
| 1 cny = | 0.6441 MYR | 1.5526 cny = | 1 MYR | 2023-06-28 |
| 1 cny = | 0.6474 MYR | 1.5447 cny = | 1 MYR | 2023-06-27 |
| 1 cny = | 0.6462 MYR | 1.5475 cny = | 1 MYR | 2023-06-26 |
| 1 cny = | 0.6513 MYR | 1.5353 cny = | 1 MYR | 2023-06-25 |
| 1 cny = | 0.6477 MYR | 1.5438 cny = | 1 MYR | 2023-06-23 |
| 1 cny = | 0.6472 MYR | 1.5451 cny = | 1 MYR | 2023-06-22 |
| 1 cny = | 0.6455 MYR | 1.5492 cny = | 1 MYR | 2023-06-21 |
| 1 cny = | 0.6449 MYR | 1.5507 cny = | 1 MYR | 2023-06-20 |
| 1 cny = | 0.6443 MYR | 1.5521 cny = | 1 MYR | 2023-06-19 |
| 1 cny = | 0.6475 MYR | 1.5443 cny = | 1 MYR | 2023-06-18 |
| 1 cny = | 0.6475 MYR | 1.5443 cny = | 1 MYR | 2023-06-17 |
| 1 cny = | 0.6505 MYR | 1.5373 cny = | 1 MYR | 2023-06-16 |
| 1 cny = | 0.6459 MYR | 1.5483 cny = | 1 MYR | 2023-06-15 |
| 1 cny = | 0.645 MYR | 1.5504 cny = | 1 MYR | 2023-06-14 |
| 1 cny = | 0.6458 MYR | 1.5485 cny = | 1 MYR | 2023-06-13 |
| 1 cny = | 0.6462 MYR | 1.5474 cny = | 1 MYR | 2023-06-12 |
| 1 cny = | 0.6473 MYR | 1.545 cny = | 1 MYR | 2023-06-11 |
| 1 cny = | 0.6473 MYR | 1.545 cny = | 1 MYR | 2023-06-10 |
| 1 cny = | 0.6477 MYR | 1.5439 cny = | 1 MYR | 2023-06-09 |
| 1 cny = | 0.6461 MYR | 1.5477 cny = | 1 MYR | 2023-06-08 |
| 1 cny = | 0.6473 MYR | 1.545 cny = | 1 MYR | 2023-06-07 |
| 1 cny = | 0.6444 MYR | 1.5518 cny = | 1 MYR | 2023-06-06 |
| 1 cny = | 0.6431 MYR | 1.555 cny = | 1 MYR | 2023-06-05 |
| 1 cny = | 0.6461 MYR | 1.5478 cny = | 1 MYR | 2023-06-04 |
| 1 cny = | 0.6461 MYR | 1.5478 cny = | 1 MYR | 2023-06-03 |
| 1 cny = | 0.6537 MYR | 1.5297 cny = | 1 MYR | 2023-06-02 |
| 1 cny = | 0.6491 MYR | 1.5406 cny = | 1 MYR | 2023-06-01 |
| 1 cny = | 0.6474 MYR | 1.5446 cny = | 1 MYR | 2023-05-31 |
| 1 cny = | 0.651 MYR | 1.536 cny = | 1 MYR | 2023-05-30 |
| 1 cny = | 0.6513 MYR | 1.5355 cny = | 1 MYR | 2023-05-29 |
| 1 cny = | 0.6513 MYR | 1.5355 cny = | 1 MYR | 2023-05-28 |
| 1 cny = | 0.6513 MYR | 1.5355 cny = | 1 MYR | 2023-05-27 |
| 1 cny = | 0.6534 MYR | 1.5304 cny = | 1 MYR | 2023-05-26 |
| 1 cny = | 0.6502 MYR | 1.5381 cny = | 1 MYR | 2023-05-25 |
| 1 cny = | 0.6476 MYR | 1.5443 cny = | 1 MYR | 2023-05-24 |
| 1 cny = | 0.6466 MYR | 1.5466 cny = | 1 MYR | 2023-05-23 |
| 1 cny = | 0.6476 MYR | 1.5441 cny = | 1 MYR | 2023-05-22 |
| 1 cny = | 0.6477 MYR | 1.544 cny = | 1 MYR | 2023-05-21 |
| 1 cny = | 0.6477 MYR | 1.544 cny = | 1 MYR | 2023-05-20 |
| 1 cny = | 0.6447 MYR | 1.551 cny = | 1 MYR | 2023-05-19 |
| 1 cny = | 0.6466 MYR | 1.5467 cny = | 1 MYR | 2023-05-18 |