Last Year History for cny/HRK
| cny | HRK | cny | HRK | Date |
|---|---|---|---|---|
| 1 cny = | 0.9663 HRK | 1.0349 cny = | 1 HRK | 2024-05-18 |
| 1 cny = | 0.9659 HRK | 1.0353 cny = | 1 HRK | 2024-05-17 |
| 1 cny = | 0.9669 HRK | 1.0342 cny = | 1 HRK | 2024-05-16 |
| 1 cny = | 0.9666 HRK | 1.0346 cny = | 1 HRK | 2024-05-15 |
| 1 cny = | 0.9646 HRK | 1.0367 cny = | 1 HRK | 2024-05-14 |
| 1 cny = | 0.9658 HRK | 1.0354 cny = | 1 HRK | 2024-05-13 |
| 1 cny = | 0.9797 HRK | 1.0207 cny = | 1 HRK | 2024-05-12 |
| 1 cny = | 0.9797 HRK | 1.0207 cny = | 1 HRK | 2024-05-11 |
| 1 cny = | 0.98 HRK | 1.0204 cny = | 1 HRK | 2024-05-10 |
| 1 cny = | 0.9797 HRK | 1.0207 cny = | 1 HRK | 2024-05-09 |
| 1 cny = | 0.9799 HRK | 1.0205 cny = | 1 HRK | 2024-05-08 |
| 1 cny = | 0.9808 HRK | 1.0196 cny = | 1 HRK | 2024-05-07 |
| 1 cny = | 0.9814 HRK | 1.0189 cny = | 1 HRK | 2024-05-06 |
| 1 cny = | 0.9783 HRK | 1.0222 cny = | 1 HRK | 2024-05-05 |
| 1 cny = | 0.9783 HRK | 1.0222 cny = | 1 HRK | 2024-05-04 |
| 1 cny = | 0.9783 HRK | 1.0222 cny = | 1 HRK | 2024-05-03 |
| 1 cny = | 0.978 HRK | 1.0225 cny = | 1 HRK | 2024-05-02 |
| 1 cny = | 0.9778 HRK | 1.0227 cny = | 1 HRK | 2024-05-01 |
| 1 cny = | 0.978 HRK | 1.0225 cny = | 1 HRK | 2024-04-30 |
| 1 cny = | 0.9775 HRK | 1.023 cny = | 1 HRK | 2024-04-29 |
| 1 cny = | 0.9771 HRK | 1.0234 cny = | 1 HRK | 2024-04-28 |
| 1 cny = | 0.9771 HRK | 1.0234 cny = | 1 HRK | 2024-04-27 |
| 1 cny = | 0.977 HRK | 1.0235 cny = | 1 HRK | 2024-04-26 |
| 1 cny = | 0.977 HRK | 1.0236 cny = | 1 HRK | 2024-04-25 |
| 1 cny = | 0.9771 HRK | 1.0234 cny = | 1 HRK | 2024-04-24 |
| 1 cny = | 0.977 HRK | 1.0236 cny = | 1 HRK | 2024-04-23 |
| 1 cny = | 0.9774 HRK | 1.0231 cny = | 1 HRK | 2024-04-22 |
| 1 cny = | 0.9779 HRK | 1.0225 cny = | 1 HRK | 2024-04-21 |
| 1 cny = | 0.9779 HRK | 1.0225 cny = | 1 HRK | 2024-04-20 |
| 1 cny = | 0.9778 HRK | 1.0227 cny = | 1 HRK | 2024-04-19 |
| 1 cny = | 0.978 HRK | 1.0224 cny = | 1 HRK | 2024-04-18 |
| 1 cny = | 0.9783 HRK | 1.0222 cny = | 1 HRK | 2024-04-17 |
| 1 cny = | 0.978 HRK | 1.0225 cny = | 1 HRK | 2024-04-16 |
| 1 cny = | 0.9781 HRK | 1.0224 cny = | 1 HRK | 2024-04-15 |
| 1 cny = | 0.9783 HRK | 1.0222 cny = | 1 HRK | 2024-04-14 |
| 1 cny = | 0.9783 HRK | 1.0222 cny = | 1 HRK | 2024-04-13 |
| 1 cny = | 0.951 HRK | 1.0515 cny = | 1 HRK | 2024-04-12 |
| 1 cny = | 0.951 HRK | 1.0516 cny = | 1 HRK | 2024-04-11 |
| 1 cny = | 0.9515 HRK | 1.051 cny = | 1 HRK | 2024-04-10 |
| 1 cny = | 0.9516 HRK | 1.0508 cny = | 1 HRK | 2024-04-09 |
| 1 cny = | 0.9514 HRK | 1.0511 cny = | 1 HRK | 2024-04-08 |
| 1 cny = | 0.9515 HRK | 1.0509 cny = | 1 HRK | 2024-04-07 |
| 1 cny = | 0.9515 HRK | 1.0509 cny = | 1 HRK | 2024-04-06 |
| 1 cny = | 0.9514 HRK | 1.051 cny = | 1 HRK | 2024-04-05 |
| 1 cny = | 0.9512 HRK | 1.0513 cny = | 1 HRK | 2024-04-04 |
| 1 cny = | 0.9512 HRK | 1.0514 cny = | 1 HRK | 2024-04-03 |
| 1 cny = | 0.9511 HRK | 1.0514 cny = | 1 HRK | 2024-04-02 |
| 1 cny = | 0.9519 HRK | 1.0506 cny = | 1 HRK | 2024-04-01 |
| 1 cny = | 0.9531 HRK | 1.0492 cny = | 1 HRK | 2024-03-31 |
| 1 cny = | 0.9531 HRK | 1.0492 cny = | 1 HRK | 2024-03-30 |
| 1 cny = | 0.953 HRK | 1.0493 cny = | 1 HRK | 2024-03-29 |
| 1 cny = | 0.9519 HRK | 1.0506 cny = | 1 HRK | 2024-03-28 |
| 1 cny = | 0.9523 HRK | 1.0501 cny = | 1 HRK | 2024-03-27 |
| 1 cny = | 0.9534 HRK | 1.0488 cny = | 1 HRK | 2024-03-26 |
| 1 cny = | 0.9543 HRK | 1.0479 cny = | 1 HRK | 2024-03-25 |
| 1 cny = | 0.952 HRK | 1.0504 cny = | 1 HRK | 2024-03-24 |
| 1 cny = | 0.952 HRK | 1.0504 cny = | 1 HRK | 2024-03-23 |
| 1 cny = | 0.952 HRK | 1.0504 cny = | 1 HRK | 2024-03-22 |
| 1 cny = | 0.956 HRK | 1.046 cny = | 1 HRK | 2024-03-21 |
| 1 cny = | 0.956 HRK | 1.0461 cny = | 1 HRK | 2024-03-20 |
| 1 cny = | 0.956 HRK | 1.0461 cny = | 1 HRK | 2024-03-19 |
| 1 cny = | 0.9561 HRK | 1.0459 cny = | 1 HRK | 2024-03-18 |
| 1 cny = | 0.9564 HRK | 1.0456 cny = | 1 HRK | 2024-03-17 |
| 1 cny = | 0.9564 HRK | 1.0456 cny = | 1 HRK | 2024-03-16 |
| 1 cny = | 0.9564 HRK | 1.0456 cny = | 1 HRK | 2024-03-15 |
| 1 cny = | 0.9574 HRK | 1.0445 cny = | 1 HRK | 2024-03-14 |
| 1 cny = | 0.9588 HRK | 1.043 cny = | 1 HRK | 2024-03-13 |
| 1 cny = | 0.9799 HRK | 1.0205 cny = | 1 HRK | 2024-03-12 |
| 1 cny = | 0.9784 HRK | 1.0221 cny = | 1 HRK | 2024-03-11 |
| 1 cny = | 0.9783 HRK | 1.0222 cny = | 1 HRK | 2024-03-10 |
| 1 cny = | 0.9783 HRK | 1.0222 cny = | 1 HRK | 2024-03-09 |
| 1 cny = | 0.9777 HRK | 1.0228 cny = | 1 HRK | 2024-03-08 |
| 1 cny = | 0.9766 HRK | 1.0239 cny = | 1 HRK | 2024-03-07 |
| 1 cny = | 0.9765 HRK | 1.0241 cny = | 1 HRK | 2024-03-06 |
| 1 cny = | 0.9765 HRK | 1.0241 cny = | 1 HRK | 2024-03-05 |
| 1 cny = | 0.9765 HRK | 1.0241 cny = | 1 HRK | 2024-03-04 |
| 1 cny = | 0.9768 HRK | 1.0237 cny = | 1 HRK | 2024-03-03 |
| 1 cny = | 0.9768 HRK | 1.0237 cny = | 1 HRK | 2024-03-02 |
| 1 cny = | 0.9766 HRK | 1.024 cny = | 1 HRK | 2024-03-01 |
| 1 cny = | 0.9769 HRK | 1.0236 cny = | 1 HRK | 2024-02-29 |
| 1 cny = | 0.9765 HRK | 1.0241 cny = | 1 HRK | 2024-02-28 |
| 1 cny = | 0.9766 HRK | 1.0239 cny = | 1 HRK | 2024-02-27 |
| 1 cny = | 0.9768 HRK | 1.0238 cny = | 1 HRK | 2024-02-26 |
| 1 cny = | 0.977 HRK | 1.0235 cny = | 1 HRK | 2024-02-25 |
| 1 cny = | 0.977 HRK | 1.0235 cny = | 1 HRK | 2024-02-24 |
| 1 cny = | 0.9766 HRK | 1.0239 cny = | 1 HRK | 2024-02-23 |
| 1 cny = | 0.9776 HRK | 1.0229 cny = | 1 HRK | 2024-02-22 |
| 1 cny = | 0.9778 HRK | 1.0227 cny = | 1 HRK | 2024-02-21 |
| 1 cny = | 0.9773 HRK | 1.0233 cny = | 1 HRK | 2024-02-20 |
| 1 cny = | 0.9767 HRK | 1.0239 cny = | 1 HRK | 2024-02-19 |
| 1 cny = | 0.9874 HRK | 1.0127 cny = | 1 HRK | 2024-02-18 |
| 1 cny = | 0.9874 HRK | 1.0127 cny = | 1 HRK | 2024-02-17 |
| 1 cny = | 0.9812 HRK | 1.0192 cny = | 1 HRK | 2024-02-16 |
| 1 cny = | 0.9812 HRK | 1.0192 cny = | 1 HRK | 2024-02-15 |
| 1 cny = | 0.9788 HRK | 1.0216 cny = | 1 HRK | 2024-02-14 |
| 1 cny = | 0.9727 HRK | 1.0281 cny = | 1 HRK | 2024-02-13 |
| 1 cny = | 0.9565 HRK | 1.0455 cny = | 1 HRK | 2024-02-12 |
| 1 cny = | 0.9582 HRK | 1.0436 cny = | 1 HRK | 2024-02-11 |
| 1 cny = | 0.9582 HRK | 1.0436 cny = | 1 HRK | 2024-02-10 |
| 1 cny = | 0.9659 HRK | 1.0353 cny = | 1 HRK | 2024-02-09 |
| 1 cny = | 0.9672 HRK | 1.0339 cny = | 1 HRK | 2024-02-08 |
| 1 cny = | 0.9672 HRK | 1.0339 cny = | 1 HRK | 2024-02-07 |
| 1 cny = | 0.968 HRK | 1.0331 cny = | 1 HRK | 2024-02-06 |
| 1 cny = | 0.9668 HRK | 1.0343 cny = | 1 HRK | 2024-02-05 |
| 1 cny = | 0.966 HRK | 1.0352 cny = | 1 HRK | 2024-02-04 |
| 1 cny = | 0.966 HRK | 1.0352 cny = | 1 HRK | 2024-02-03 |
| 1 cny = | 0.9692 HRK | 1.0318 cny = | 1 HRK | 2024-02-02 |
| 1 cny = | 0.9687 HRK | 1.0323 cny = | 1 HRK | 2024-02-01 |
| 1 cny = | 0.9688 HRK | 1.0322 cny = | 1 HRK | 2024-01-31 |
| 1 cny = | 0.9686 HRK | 1.0324 cny = | 1 HRK | 2024-01-30 |
| 1 cny = | 0.958 HRK | 1.0438 cny = | 1 HRK | 2024-01-29 |
| 1 cny = | 0.9695 HRK | 1.0314 cny = | 1 HRK | 2024-01-28 |
| 1 cny = | 0.9695 HRK | 1.0314 cny = | 1 HRK | 2024-01-27 |
| 1 cny = | 0.9706 HRK | 1.0303 cny = | 1 HRK | 2024-01-26 |
| 1 cny = | 0.9706 HRK | 1.0303 cny = | 1 HRK | 2024-01-25 |
| 1 cny = | 0.972 HRK | 1.0288 cny = | 1 HRK | 2024-01-24 |
| 1 cny = | 0.9702 HRK | 1.0307 cny = | 1 HRK | 2024-01-23 |
| 1 cny = | 0.9563 HRK | 1.0457 cny = | 1 HRK | 2024-01-22 |
| 1 cny = | 0.9667 HRK | 1.0344 cny = | 1 HRK | 2024-01-21 |
| 1 cny = | 0.9667 HRK | 1.0344 cny = | 1 HRK | 2024-01-20 |
| 1 cny = | 0.9671 HRK | 1.034 cny = | 1 HRK | 2024-01-19 |
| 1 cny = | 0.9663 HRK | 1.0349 cny = | 1 HRK | 2024-01-18 |
| 1 cny = | 0.965 HRK | 1.0362 cny = | 1 HRK | 2024-01-17 |
| 1 cny = | 0.9654 HRK | 1.0358 cny = | 1 HRK | 2024-01-16 |
| 1 cny = | 0.9675 HRK | 1.0336 cny = | 1 HRK | 2024-01-15 |
| 1 cny = | 0.9676 HRK | 1.0335 cny = | 1 HRK | 2024-01-14 |
| 1 cny = | 0.9819 HRK | 1.0185 cny = | 1 HRK | 2024-01-13 |
| 1 cny = | 0.982 HRK | 1.0183 cny = | 1 HRK | 2024-01-12 |
| 1 cny = | 0.9831 HRK | 1.0172 cny = | 1 HRK | 2024-01-11 |
| 1 cny = | 0.9828 HRK | 1.0175 cny = | 1 HRK | 2024-01-10 |
| 1 cny = | 0.9822 HRK | 1.0181 cny = | 1 HRK | 2024-01-09 |
| 1 cny = | 0.9829 HRK | 1.0174 cny = | 1 HRK | 2024-01-08 |
| 1 cny = | 0.983 HRK | 1.0173 cny = | 1 HRK | 2024-01-07 |
| 1 cny = | 0.983 HRK | 1.0173 cny = | 1 HRK | 2024-01-06 |
| 1 cny = | 0.9832 HRK | 1.017 cny = | 1 HRK | 2024-01-05 |
| 1 cny = | 0.9831 HRK | 1.0172 cny = | 1 HRK | 2024-01-04 |
| 1 cny = | 0.9832 HRK | 1.0171 cny = | 1 HRK | 2024-01-03 |
| 1 cny = | 0.9782 HRK | 1.0223 cny = | 1 HRK | 2024-01-02 |
| 1 cny = | 0.9863 HRK | 1.0139 cny = | 1 HRK | 2024-01-01 |
| 1 cny = | 0.9863 HRK | 1.0139 cny = | 1 HRK | 2023-12-31 |
| 1 cny = | 0.9863 HRK | 1.0139 cny = | 1 HRK | 2023-12-30 |
| 1 cny = | 0.9863 HRK | 1.0139 cny = | 1 HRK | 2023-12-29 |
| 1 cny = | 0.9888 HRK | 1.0114 cny = | 1 HRK | 2023-12-28 |
| 1 cny = | 0.9845 HRK | 1.0158 cny = | 1 HRK | 2023-12-27 |
| 1 cny = | 0.9773 HRK | 1.0233 cny = | 1 HRK | 2023-12-26 |
| 1 cny = | 0.9843 HRK | 1.016 cny = | 1 HRK | 2023-12-25 |
| 1 cny = | 0.9843 HRK | 1.016 cny = | 1 HRK | 2023-12-24 |
| 1 cny = | 0.9843 HRK | 1.016 cny = | 1 HRK | 2023-12-23 |
| 1 cny = | 0.9795 HRK | 1.0209 cny = | 1 HRK | 2023-12-22 |
| 1 cny = | 0.9767 HRK | 1.0238 cny = | 1 HRK | 2023-12-21 |
| 1 cny = | 0.978 HRK | 1.0225 cny = | 1 HRK | 2023-12-20 |
| 1 cny = | 0.985 HRK | 1.0152 cny = | 1 HRK | 2023-12-19 |
| 1 cny = | 0.9786 HRK | 1.0219 cny = | 1 HRK | 2023-12-18 |
| 1 cny = | 0.9861 HRK | 1.0141 cny = | 1 HRK | 2023-12-17 |
| 1 cny = | 0.9861 HRK | 1.0141 cny = | 1 HRK | 2023-12-16 |
| 1 cny = | 0.9819 HRK | 1.0184 cny = | 1 HRK | 2023-12-15 |
| 1 cny = | 0.9856 HRK | 1.0146 cny = | 1 HRK | 2023-12-14 |
| 1 cny = | 0.9897 HRK | 1.0104 cny = | 1 HRK | 2023-12-13 |
| 1 cny = | 0.9817 HRK | 1.0186 cny = | 1 HRK | 2023-12-12 |
| 1 cny = | 0.9819 HRK | 1.0185 cny = | 1 HRK | 2023-12-11 |
| 1 cny = | 0.9867 HRK | 1.0135 cny = | 1 HRK | 2023-12-10 |
| 1 cny = | 0.9867 HRK | 1.0135 cny = | 1 HRK | 2023-12-09 |
| 1 cny = | 0.9861 HRK | 1.0141 cny = | 1 HRK | 2023-12-08 |
| 1 cny = | 0.9854 HRK | 1.0148 cny = | 1 HRK | 2023-12-07 |
| 1 cny = | 0.9854 HRK | 1.0148 cny = | 1 HRK | 2023-12-06 |
| 1 cny = | 0.9867 HRK | 1.0134 cny = | 1 HRK | 2023-12-05 |
| 1 cny = | 0.9867 HRK | 1.0134 cny = | 1 HRK | 2023-12-04 |
| 1 cny = | 0.9957 HRK | 1.0043 cny = | 1 HRK | 2023-12-03 |
| 1 cny = | 0.9957 HRK | 1.0043 cny = | 1 HRK | 2023-12-02 |
| 1 cny = | 0.9937 HRK | 1.0064 cny = | 1 HRK | 2023-12-01 |
| 1 cny = | 0.9931 HRK | 1.007 cny = | 1 HRK | 2023-11-30 |
| 1 cny = | 0.9945 HRK | 1.0055 cny = | 1 HRK | 2023-11-29 |
| 1 cny = | 0.9921 HRK | 1.008 cny = | 1 HRK | 2023-11-28 |
| 1 cny = | 0.9918 HRK | 1.0083 cny = | 1 HRK | 2023-11-27 |
| 1 cny = | 0.9929 HRK | 1.0071 cny = | 1 HRK | 2023-11-26 |
| 1 cny = | 0.9929 HRK | 1.0072 cny = | 1 HRK | 2023-11-25 |
| 1 cny = | 0.9844 HRK | 1.0159 cny = | 1 HRK | 2023-11-24 |
| 1 cny = | 0.9929 HRK | 1.0072 cny = | 1 HRK | 2023-11-23 |
| 1 cny = | 0.9875 HRK | 1.0127 cny = | 1 HRK | 2023-11-22 |
| 1 cny = | 0.989 HRK | 1.0111 cny = | 1 HRK | 2023-11-21 |
| 1 cny = | 0.9825 HRK | 1.0178 cny = | 1 HRK | 2023-11-20 |
| 1 cny = | 0.9765 HRK | 1.024 cny = | 1 HRK | 2023-11-19 |
| 1 cny = | 0.9765 HRK | 1.024 cny = | 1 HRK | 2023-11-18 |
| 1 cny = | 0.9753 HRK | 1.0254 cny = | 1 HRK | 2023-11-17 |
| 1 cny = | 0.9714 HRK | 1.0295 cny = | 1 HRK | 2023-11-16 |
| 1 cny = | 0.9721 HRK | 1.0287 cny = | 1 HRK | 2023-11-15 |
| 1 cny = | 0.966 HRK | 1.0352 cny = | 1 HRK | 2023-11-14 |
| 1 cny = | 0.9833 HRK | 1.017 cny = | 1 HRK | 2023-11-13 |
| 1 cny = | 0.9835 HRK | 1.0168 cny = | 1 HRK | 2023-11-12 |
| 1 cny = | 0.9835 HRK | 1.0168 cny = | 1 HRK | 2023-11-11 |
| 1 cny = | 0.9834 HRK | 1.0169 cny = | 1 HRK | 2023-11-10 |
| 1 cny = | 0.984 HRK | 1.0163 cny = | 1 HRK | 2023-11-09 |
| 1 cny = | 0.9845 HRK | 1.0157 cny = | 1 HRK | 2023-11-08 |
| 1 cny = | 0.9842 HRK | 1.016 cny = | 1 HRK | 2023-11-07 |
| 1 cny = | 0.9864 HRK | 1.0138 cny = | 1 HRK | 2023-11-06 |
| 1 cny = | 0.9821 HRK | 1.0182 cny = | 1 HRK | 2023-11-05 |
| 1 cny = | 0.9821 HRK | 1.0182 cny = | 1 HRK | 2023-11-04 |
| 1 cny = | 0.9798 HRK | 1.0206 cny = | 1 HRK | 2023-11-03 |
| 1 cny = | 0.9796 HRK | 1.0208 cny = | 1 HRK | 2023-11-02 |
| 1 cny = | 0.9794 HRK | 1.021 cny = | 1 HRK | 2023-11-01 |
| 1 cny = | 0.9799 HRK | 1.0205 cny = | 1 HRK | 2023-10-31 |
| 1 cny = | 0.9797 HRK | 1.0207 cny = | 1 HRK | 2023-10-30 |
| 1 cny = | 0.9798 HRK | 1.0206 cny = | 1 HRK | 2023-10-29 |
| 1 cny = | 0.9798 HRK | 1.0206 cny = | 1 HRK | 2023-10-28 |
| 1 cny = | 0.9796 HRK | 1.0208 cny = | 1 HRK | 2023-10-27 |
| 1 cny = | 0.9794 HRK | 1.021 cny = | 1 HRK | 2023-10-26 |
| 1 cny = | 0.9798 HRK | 1.0207 cny = | 1 HRK | 2023-10-25 |
| 1 cny = | 0.9805 HRK | 1.0199 cny = | 1 HRK | 2023-10-24 |
| 1 cny = | 0.9797 HRK | 1.0207 cny = | 1 HRK | 2023-10-23 |
| 1 cny = | 0.9798 HRK | 1.0207 cny = | 1 HRK | 2023-10-22 |
| 1 cny = | 0.9798 HRK | 1.0207 cny = | 1 HRK | 2023-10-21 |
| 1 cny = | 0.9798 HRK | 1.0207 cny = | 1 HRK | 2023-10-20 |
| 1 cny = | 0.9797 HRK | 1.0207 cny = | 1 HRK | 2023-10-19 |
| 1 cny = | 0.9801 HRK | 1.0203 cny = | 1 HRK | 2023-10-18 |
| 1 cny = | 0.9802 HRK | 1.0202 cny = | 1 HRK | 2023-10-17 |
| 1 cny = | 0.989 HRK | 1.0111 cny = | 1 HRK | 2023-10-16 |
| 1 cny = | 0.9815 HRK | 1.0189 cny = | 1 HRK | 2023-10-15 |
| 1 cny = | 0.9815 HRK | 1.0189 cny = | 1 HRK | 2023-10-14 |
| 1 cny = | 0.96 HRK | 1.0417 cny = | 1 HRK | 2023-10-13 |
| 1 cny = | 0.961 HRK | 1.0406 cny = | 1 HRK | 2023-10-12 |
| 1 cny = | 0.9605 HRK | 1.0411 cny = | 1 HRK | 2023-10-11 |
| 1 cny = | 0.9613 HRK | 1.0402 cny = | 1 HRK | 2023-10-10 |
| 1 cny = | 0.9627 HRK | 1.0387 cny = | 1 HRK | 2023-10-09 |
| 1 cny = | 0.975 HRK | 1.0257 cny = | 1 HRK | 2023-10-08 |
| 1 cny = | 0.975 HRK | 1.0257 cny = | 1 HRK | 2023-10-07 |
| 1 cny = | 0.9745 HRK | 1.0262 cny = | 1 HRK | 2023-10-06 |
| 1 cny = | 0.9742 HRK | 1.0265 cny = | 1 HRK | 2023-10-05 |
| 1 cny = | 0.9746 HRK | 1.026 cny = | 1 HRK | 2023-10-04 |
| 1 cny = | 0.9738 HRK | 1.0269 cny = | 1 HRK | 2023-10-03 |
| 1 cny = | 0.9773 HRK | 1.0232 cny = | 1 HRK | 2023-10-02 |
| 1 cny = | 0.9617 HRK | 1.0398 cny = | 1 HRK | 2023-10-01 |
| 1 cny = | 0.9616 HRK | 1.04 cny = | 1 HRK | 2023-09-30 |
| 1 cny = | 0.961 HRK | 1.0405 cny = | 1 HRK | 2023-09-29 |
| 1 cny = | 0.9604 HRK | 1.0413 cny = | 1 HRK | 2023-09-28 |
| 1 cny = | 0.9593 HRK | 1.0425 cny = | 1 HRK | 2023-09-27 |
| 1 cny = | 0.9597 HRK | 1.042 cny = | 1 HRK | 2023-09-26 |
| 1 cny = | 0.9594 HRK | 1.0424 cny = | 1 HRK | 2023-09-25 |
| 1 cny = | 0.9613 HRK | 1.0402 cny = | 1 HRK | 2023-09-24 |
| 1 cny = | 0.9612 HRK | 1.0403 cny = | 1 HRK | 2023-09-23 |
| 1 cny = | 0.9605 HRK | 1.0411 cny = | 1 HRK | 2023-09-22 |
| 1 cny = | 0.9601 HRK | 1.0416 cny = | 1 HRK | 2023-09-21 |
| 1 cny = | 0.9614 HRK | 1.0401 cny = | 1 HRK | 2023-09-20 |
| 1 cny = | 0.9621 HRK | 1.0394 cny = | 1 HRK | 2023-09-19 |
| 1 cny = | 0.9615 HRK | 1.0401 cny = | 1 HRK | 2023-09-18 |
| 1 cny = | 0.9643 HRK | 1.037 cny = | 1 HRK | 2023-09-17 |
| 1 cny = | 0.9643 HRK | 1.0371 cny = | 1 HRK | 2023-09-16 |
| 1 cny = | 0.9666 HRK | 1.0345 cny = | 1 HRK | 2023-09-15 |
| 1 cny = | 0.964 HRK | 1.0374 cny = | 1 HRK | 2023-09-14 |
| 1 cny = | 0.9451 HRK | 1.0581 cny = | 1 HRK | 2023-09-13 |
| 1 cny = | 0.9438 HRK | 1.0595 cny = | 1 HRK | 2023-09-12 |
| 1 cny = | 0.9434 HRK | 1.06 cny = | 1 HRK | 2023-09-11 |
| 1 cny = | 0.9374 HRK | 1.0668 cny = | 1 HRK | 2023-09-10 |
| 1 cny = | 0.9373 HRK | 1.0669 cny = | 1 HRK | 2023-09-09 |
| 1 cny = | 0.9382 HRK | 1.0659 cny = | 1 HRK | 2023-09-08 |
| 1 cny = | 0.9393 HRK | 1.0647 cny = | 1 HRK | 2023-09-07 |
| 1 cny = | 0.9423 HRK | 1.0612 cny = | 1 HRK | 2023-09-06 |
| 1 cny = | 0.9423 HRK | 1.0612 cny = | 1 HRK | 2023-09-05 |
| 1 cny = | 0.9466 HRK | 1.0564 cny = | 1 HRK | 2023-09-04 |
| 1 cny = | 0.9479 HRK | 1.055 cny = | 1 HRK | 2023-09-03 |
| 1 cny = | 0.9479 HRK | 1.055 cny = | 1 HRK | 2023-09-02 |
| 1 cny = | 0.9477 HRK | 1.0552 cny = | 1 HRK | 2023-09-01 |
| 1 cny = | 0.9442 HRK | 1.0591 cny = | 1 HRK | 2023-08-31 |
| 1 cny = | 0.9443 HRK | 1.059 cny = | 1 HRK | 2023-08-30 |
| 1 cny = | 0.9441 HRK | 1.0592 cny = | 1 HRK | 2023-08-29 |
| 1 cny = | 0.9437 HRK | 1.0597 cny = | 1 HRK | 2023-08-28 |
| 1 cny = | 0.9442 HRK | 1.059 cny = | 1 HRK | 2023-08-27 |
| 1 cny = | 0.9442 HRK | 1.059 cny = | 1 HRK | 2023-08-26 |
| 1 cny = | 0.9441 HRK | 1.0592 cny = | 1 HRK | 2023-08-25 |
| 1 cny = | 0.9452 HRK | 1.058 cny = | 1 HRK | 2023-08-24 |
| 1 cny = | 0.944 HRK | 1.0593 cny = | 1 HRK | 2023-08-23 |
| 1 cny = | 0.9437 HRK | 1.0597 cny = | 1 HRK | 2023-08-22 |
| 1 cny = | 0.9544 HRK | 1.0478 cny = | 1 HRK | 2023-08-21 |
| 1 cny = | 0.9453 HRK | 1.0579 cny = | 1 HRK | 2023-08-20 |
| 1 cny = | 0.9452 HRK | 1.0579 cny = | 1 HRK | 2023-08-19 |
| 1 cny = | 0.9436 HRK | 1.0597 cny = | 1 HRK | 2023-08-18 |
| 1 cny = | 0.9418 HRK | 1.0618 cny = | 1 HRK | 2023-08-17 |
| 1 cny = | 0.9433 HRK | 1.0601 cny = | 1 HRK | 2023-08-16 |
| 1 cny = | 0.9452 HRK | 1.058 cny = | 1 HRK | 2023-08-15 |
| 1 cny = | 0.9481 HRK | 1.0548 cny = | 1 HRK | 2023-08-14 |
| 1 cny = | 0.9291 HRK | 1.0763 cny = | 1 HRK | 2023-08-13 |
| 1 cny = | 0.9291 HRK | 1.0763 cny = | 1 HRK | 2023-08-12 |
| 1 cny = | 0.929 HRK | 1.0765 cny = | 1 HRK | 2023-08-11 |
| 1 cny = | 0.9326 HRK | 1.0723 cny = | 1 HRK | 2023-08-10 |
| 1 cny = | 0.9346 HRK | 1.0699 cny = | 1 HRK | 2023-08-09 |
| 1 cny = | 0.9325 HRK | 1.0724 cny = | 1 HRK | 2023-08-08 |
| 1 cny = | 0.9356 HRK | 1.0689 cny = | 1 HRK | 2023-08-07 |
| 1 cny = | 0.9377 HRK | 1.0664 cny = | 1 HRK | 2023-08-06 |
| 1 cny = | 0.9377 HRK | 1.0664 cny = | 1 HRK | 2023-08-05 |
| 1 cny = | 0.936 HRK | 1.0683 cny = | 1 HRK | 2023-08-04 |
| 1 cny = | 0.9371 HRK | 1.0671 cny = | 1 HRK | 2023-08-03 |
| 1 cny = | 0.9366 HRK | 1.0677 cny = | 1 HRK | 2023-08-02 |
| 1 cny = | 0.9383 HRK | 1.0657 cny = | 1 HRK | 2023-08-01 |
| 1 cny = | 0.9409 HRK | 1.0628 cny = | 1 HRK | 2023-07-31 |
| 1 cny = | 0.9406 HRK | 1.0631 cny = | 1 HRK | 2023-07-30 |
| 1 cny = | 0.9406 HRK | 1.0631 cny = | 1 HRK | 2023-07-29 |
| 1 cny = | 0.9399 HRK | 1.064 cny = | 1 HRK | 2023-07-28 |
| 1 cny = | 0.9409 HRK | 1.0629 cny = | 1 HRK | 2023-07-27 |
| 1 cny = | 0.9399 HRK | 1.0639 cny = | 1 HRK | 2023-07-26 |
| 1 cny = | 0.9414 HRK | 1.0622 cny = | 1 HRK | 2023-07-25 |
| 1 cny = | 0.9344 HRK | 1.0702 cny = | 1 HRK | 2023-07-24 |
| 1 cny = | 0.9355 HRK | 1.069 cny = | 1 HRK | 2023-07-23 |
| 1 cny = | 0.9355 HRK | 1.069 cny = | 1 HRK | 2023-07-22 |
| 1 cny = | 0.9365 HRK | 1.0679 cny = | 1 HRK | 2023-07-21 |
| 1 cny = | 0.937 HRK | 1.0673 cny = | 1 HRK | 2023-07-20 |
| 1 cny = | 0.9316 HRK | 1.0734 cny = | 1 HRK | 2023-07-19 |
| 1 cny = | 0.9375 HRK | 1.0667 cny = | 1 HRK | 2023-07-18 |
| 1 cny = | 0.9376 HRK | 1.0665 cny = | 1 HRK | 2023-07-17 |
| 1 cny = | 0.9416 HRK | 1.0621 cny = | 1 HRK | 2023-07-16 |
| 1 cny = | 0.9415 HRK | 1.0621 cny = | 1 HRK | 2023-07-15 |
| 1 cny = | 0.9419 HRK | 1.0617 cny = | 1 HRK | 2023-07-14 |
| 1 cny = | 0.9739 HRK | 1.0268 cny = | 1 HRK | 2023-07-13 |
| 1 cny = | 0.9704 HRK | 1.0305 cny = | 1 HRK | 2023-07-12 |
| 1 cny = | 0.9687 HRK | 1.0323 cny = | 1 HRK | 2023-07-11 |
| 1 cny = | 0.9643 HRK | 1.0371 cny = | 1 HRK | 2023-07-10 |
| 1 cny = | 0.9661 HRK | 1.0351 cny = | 1 HRK | 2023-07-09 |
| 1 cny = | 0.9661 HRK | 1.0351 cny = | 1 HRK | 2023-07-08 |
| 1 cny = | 0.9642 HRK | 1.0372 cny = | 1 HRK | 2023-07-07 |
| 1 cny = | 0.9631 HRK | 1.0383 cny = | 1 HRK | 2023-07-06 |
| 1 cny = | 0.9632 HRK | 1.0383 cny = | 1 HRK | 2023-07-05 |
| 1 cny = | 0.9662 HRK | 1.035 cny = | 1 HRK | 2023-07-04 |
| 1 cny = | 0.9628 HRK | 1.0386 cny = | 1 HRK | 2023-07-03 |
| 1 cny = | 0.9617 HRK | 1.0398 cny = | 1 HRK | 2023-07-02 |
| 1 cny = | 0.9617 HRK | 1.0398 cny = | 1 HRK | 2023-07-01 |
| 1 cny = | 0.9605 HRK | 1.0411 cny = | 1 HRK | 2023-06-30 |
| 1 cny = | 0.9631 HRK | 1.0383 cny = | 1 HRK | 2023-06-29 |
| 1 cny = | 0.963 HRK | 1.0385 cny = | 1 HRK | 2023-06-28 |
| 1 cny = | 0.9663 HRK | 1.0349 cny = | 1 HRK | 2023-06-27 |
| 1 cny = | 0.964 HRK | 1.0374 cny = | 1 HRK | 2023-06-26 |
| 1 cny = | 0.9716 HRK | 1.0292 cny = | 1 HRK | 2023-06-25 |
| 1 cny = | 0.9717 HRK | 1.0292 cny = | 1 HRK | 2023-06-23 |
| 1 cny = | 0.9717 HRK | 1.0292 cny = | 1 HRK | 2023-06-22 |
| 1 cny = | 0.9704 HRK | 1.0305 cny = | 1 HRK | 2023-06-21 |
| 1 cny = | 0.9722 HRK | 1.0286 cny = | 1 HRK | 2023-06-20 |
| 1 cny = | 0.974 HRK | 1.0266 cny = | 1 HRK | 2023-06-19 |
| 1 cny = | 0.9789 HRK | 1.0215 cny = | 1 HRK | 2023-06-18 |
| 1 cny = | 0.9789 HRK | 1.0215 cny = | 1 HRK | 2023-06-17 |
| 1 cny = | 0.981 HRK | 1.0194 cny = | 1 HRK | 2023-06-16 |
| 1 cny = | 0.975 HRK | 1.0257 cny = | 1 HRK | 2023-06-15 |
| 1 cny = | 0.9745 HRK | 1.0261 cny = | 1 HRK | 2023-06-14 |
| 1 cny = | 0.9707 HRK | 1.0302 cny = | 1 HRK | 2023-06-13 |
| 1 cny = | 0.9726 HRK | 1.0281 cny = | 1 HRK | 2023-06-12 |
| 1 cny = | 0.9742 HRK | 1.0265 cny = | 1 HRK | 2023-06-11 |
| 1 cny = | 0.9742 HRK | 1.0265 cny = | 1 HRK | 2023-06-10 |
| 1 cny = | 0.9739 HRK | 1.0268 cny = | 1 HRK | 2023-06-09 |
| 1 cny = | 0.9739 HRK | 1.0269 cny = | 1 HRK | 2023-06-08 |
| 1 cny = | 0.9755 HRK | 1.0251 cny = | 1 HRK | 2023-06-07 |
| 1 cny = | 0.9776 HRK | 1.0229 cny = | 1 HRK | 2023-06-06 |
| 1 cny = | 0.9756 HRK | 1.025 cny = | 1 HRK | 2023-06-05 |
| 1 cny = | 0.9802 HRK | 1.0202 cny = | 1 HRK | 2023-06-04 |
| 1 cny = | 0.9802 HRK | 1.0202 cny = | 1 HRK | 2023-06-03 |
| 1 cny = | 0.984 HRK | 1.0163 cny = | 1 HRK | 2023-06-02 |
| 1 cny = | 0.9766 HRK | 1.0239 cny = | 1 HRK | 2023-06-01 |
| 1 cny = | 0.977 HRK | 1.0235 cny = | 1 HRK | 2023-05-31 |
| 1 cny = | 0.9818 HRK | 1.0186 cny = | 1 HRK | 2023-05-30 |
| 1 cny = | 0.983 HRK | 1.0173 cny = | 1 HRK | 2023-05-29 |
| 1 cny = | 0.983 HRK | 1.0173 cny = | 1 HRK | 2023-05-28 |
| 1 cny = | 0.983 HRK | 1.0173 cny = | 1 HRK | 2023-05-27 |
| 1 cny = | 0.981 HRK | 1.0194 cny = | 1 HRK | 2023-05-26 |
| 1 cny = | 0.9833 HRK | 1.0169 cny = | 1 HRK | 2023-05-25 |
| 1 cny = | 0.984 HRK | 1.0163 cny = | 1 HRK | 2023-05-24 |
| 1 cny = | 0.9873 HRK | 1.0129 cny = | 1 HRK | 2023-05-23 |
| 1 cny = | 0.9909 HRK | 1.0092 cny = | 1 HRK | 2023-05-22 |
| 1 cny = | 0.991 HRK | 1.0091 cny = | 1 HRK | 2023-05-21 |
| 1 cny = | 0.991 HRK | 1.0091 cny = | 1 HRK | 2023-05-20 |
| 1 cny = | 0.987 HRK | 1.0132 cny = | 1 HRK | 2023-05-19 |