Last Year History for cny/GBP
cny |
GBP |
cny |
GBP |
Date |
1 cny = |
0.1108 GBP |
9.0262 cny = |
1 GBP |
2024-05-08 |
1 cny = |
0.1105 GBP |
9.0501 cny = |
1 GBP |
2024-05-07 |
1 cny = |
0.1102 GBP |
9.0739 cny = |
1 GBP |
2024-05-06 |
1 cny = |
0.1101 GBP |
9.0814 cny = |
1 GBP |
2024-05-05 |
1 cny = |
0.1101 GBP |
9.0814 cny = |
1 GBP |
2024-05-04 |
1 cny = |
0.11 GBP |
9.0904 cny = |
1 GBP |
2024-05-03 |
1 cny = |
0.1104 GBP |
9.0598 cny = |
1 GBP |
2024-05-02 |
1 cny = |
0.1106 GBP |
9.0441 cny = |
1 GBP |
2024-05-01 |
1 cny = |
0.1101 GBP |
9.0813 cny = |
1 GBP |
2024-04-30 |
1 cny = |
0.1102 GBP |
9.0769 cny = |
1 GBP |
2024-04-29 |
1 cny = |
0.1092 GBP |
9.1573 cny = |
1 GBP |
2024-04-28 |
1 cny = |
0.1105 GBP |
9.0489 cny = |
1 GBP |
2024-04-27 |
1 cny = |
0.1103 GBP |
9.0703 cny = |
1 GBP |
2024-04-26 |
1 cny = |
0.1103 GBP |
9.0687 cny = |
1 GBP |
2024-04-25 |
1 cny = |
0.1111 GBP |
9.0049 cny = |
1 GBP |
2024-04-24 |
1 cny = |
0.1116 GBP |
8.9578 cny = |
1 GBP |
2024-04-23 |
1 cny = |
0.1118 GBP |
8.9426 cny = |
1 GBP |
2024-04-22 |
1 cny = |
0.1117 GBP |
8.9549 cny = |
1 GBP |
2024-04-21 |
1 cny = |
0.1117 GBP |
8.9545 cny = |
1 GBP |
2024-04-20 |
1 cny = |
0.1109 GBP |
9.0182 cny = |
1 GBP |
2024-04-19 |
1 cny = |
0.1108 GBP |
9.0291 cny = |
1 GBP |
2024-04-18 |
1 cny = |
0.1108 GBP |
9.0223 cny = |
1 GBP |
2024-04-17 |
1 cny = |
0.1109 GBP |
9.0143 cny = |
1 GBP |
2024-04-16 |
1 cny = |
0.1106 GBP |
9.0376 cny = |
1 GBP |
2024-04-15 |
1 cny = |
0.1109 GBP |
9.0152 cny = |
1 GBP |
2024-04-14 |
1 cny = |
0.1109 GBP |
9.0152 cny = |
1 GBP |
2024-04-13 |
1 cny = |
0.1106 GBP |
9.0448 cny = |
1 GBP |
2024-04-12 |
1 cny = |
0.1102 GBP |
9.0718 cny = |
1 GBP |
2024-04-11 |
1 cny = |
0.1089 GBP |
9.1847 cny = |
1 GBP |
2024-04-10 |
1 cny = |
0.109 GBP |
9.1707 cny = |
1 GBP |
2024-04-09 |
1 cny = |
0.1095 GBP |
9.1341 cny = |
1 GBP |
2024-04-08 |
1 cny = |
0.1094 GBP |
9.1409 cny = |
1 GBP |
2024-04-07 |
1 cny = |
0.1094 GBP |
9.1409 cny = |
1 GBP |
2024-04-06 |
1 cny = |
0.1094 GBP |
9.1387 cny = |
1 GBP |
2024-04-05 |
1 cny = |
0.1091 GBP |
9.1638 cny = |
1 GBP |
2024-04-04 |
1 cny = |
0.1099 GBP |
9.0974 cny = |
1 GBP |
2024-04-03 |
1 cny = |
0.11 GBP |
9.0948 cny = |
1 GBP |
2024-04-02 |
1 cny = |
0.1096 GBP |
9.1248 cny = |
1 GBP |
2024-04-01 |
1 cny = |
0.1097 GBP |
9.1157 cny = |
1 GBP |
2024-03-31 |
1 cny = |
0.1097 GBP |
9.1175 cny = |
1 GBP |
2024-03-30 |
1 cny = |
0.1098 GBP |
9.1107 cny = |
1 GBP |
2024-03-29 |
1 cny = |
0.1098 GBP |
9.105 cny = |
1 GBP |
2024-03-28 |
1 cny = |
0.1096 GBP |
9.1258 cny = |
1 GBP |
2024-03-27 |
1 cny = |
0.1095 GBP |
9.1344 cny = |
1 GBP |
2024-03-26 |
1 cny = |
0.1099 GBP |
9.0972 cny = |
1 GBP |
2024-03-25 |
1 cny = |
0.1098 GBP |
9.1094 cny = |
1 GBP |
2024-03-24 |
1 cny = |
0.1098 GBP |
9.1094 cny = |
1 GBP |
2024-03-23 |
1 cny = |
0.1099 GBP |
9.1 cny = |
1 GBP |
2024-03-22 |
1 cny = |
0.1088 GBP |
9.1942 cny = |
1 GBP |
2024-03-21 |
1 cny = |
0.1094 GBP |
9.1379 cny = |
1 GBP |
2024-03-20 |
1 cny = |
0.1096 GBP |
9.1226 cny = |
1 GBP |
2024-03-19 |
1 cny = |
0.1091 GBP |
9.1666 cny = |
1 GBP |
2024-03-18 |
1 cny = |
0.1092 GBP |
9.1613 cny = |
1 GBP |
2024-03-17 |
1 cny = |
0.1092 GBP |
9.1613 cny = |
1 GBP |
2024-03-16 |
1 cny = |
0.109 GBP |
9.1766 cny = |
1 GBP |
2024-03-15 |
1 cny = |
0.1085 GBP |
9.2125 cny = |
1 GBP |
2024-03-14 |
1 cny = |
0.1088 GBP |
9.1921 cny = |
1 GBP |
2024-03-13 |
1 cny = |
0.109 GBP |
9.1756 cny = |
1 GBP |
2024-03-12 |
1 cny = |
0.1084 GBP |
9.2276 cny = |
1 GBP |
2024-03-11 |
1 cny = |
0.1082 GBP |
9.24 cny = |
1 GBP |
2024-03-10 |
1 cny = |
0.1082 GBP |
9.24 cny = |
1 GBP |
2024-03-09 |
1 cny = |
0.1083 GBP |
9.2304 cny = |
1 GBP |
2024-03-08 |
1 cny = |
0.1089 GBP |
9.1846 cny = |
1 GBP |
2024-03-07 |
1 cny = |
0.1092 GBP |
9.158 cny = |
1 GBP |
2024-03-06 |
1 cny = |
0.1095 GBP |
9.1322 cny = |
1 GBP |
2024-03-05 |
1 cny = |
0.1096 GBP |
9.1258 cny = |
1 GBP |
2024-03-04 |
1 cny = |
0.1098 GBP |
9.109 cny = |
1 GBP |
2024-03-03 |
1 cny = |
0.1098 GBP |
9.109 cny = |
1 GBP |
2024-03-02 |
1 cny = |
0.11 GBP |
9.0922 cny = |
1 GBP |
2024-03-01 |
1 cny = |
0.1098 GBP |
9.1088 cny = |
1 GBP |
2024-02-29 |
1 cny = |
0.1098 GBP |
9.1077 cny = |
1 GBP |
2024-02-28 |
1 cny = |
0.1095 GBP |
9.1296 cny = |
1 GBP |
2024-02-27 |
1 cny = |
0.1096 GBP |
9.1258 cny = |
1 GBP |
2024-02-26 |
1 cny = |
0.1096 GBP |
9.123 cny = |
1 GBP |
2024-02-25 |
1 cny = |
0.1096 GBP |
9.123 cny = |
1 GBP |
2024-02-24 |
1 cny = |
0.1096 GBP |
9.1235 cny = |
1 GBP |
2024-02-23 |
1 cny = |
0.1097 GBP |
9.118 cny = |
1 GBP |
2024-02-22 |
1 cny = |
0.1102 GBP |
9.0742 cny = |
1 GBP |
2024-02-21 |
1 cny = |
0.1102 GBP |
9.0715 cny = |
1 GBP |
2024-02-20 |
1 cny = |
0.1101 GBP |
9.0814 cny = |
1 GBP |
2024-02-19 |
1 cny = |
0.1115 GBP |
8.9721 cny = |
1 GBP |
2024-02-18 |
1 cny = |
0.1115 GBP |
8.9721 cny = |
1 GBP |
2024-02-17 |
1 cny = |
0.1109 GBP |
9.0196 cny = |
1 GBP |
2024-02-16 |
1 cny = |
0.1112 GBP |
8.9967 cny = |
1 GBP |
2024-02-15 |
1 cny = |
0.111 GBP |
9.0129 cny = |
1 GBP |
2024-02-14 |
1 cny = |
0.1098 GBP |
9.1097 cny = |
1 GBP |
2024-02-13 |
1 cny = |
0.1101 GBP |
9.0795 cny = |
1 GBP |
2024-02-12 |
1 cny = |
0.1103 GBP |
9.0681 cny = |
1 GBP |
2024-02-11 |
1 cny = |
0.1103 GBP |
9.0681 cny = |
1 GBP |
2024-02-10 |
1 cny = |
0.1114 GBP |
8.9788 cny = |
1 GBP |
2024-02-09 |
1 cny = |
0.1114 GBP |
8.9792 cny = |
1 GBP |
2024-02-08 |
1 cny = |
0.1113 GBP |
8.9825 cny = |
1 GBP |
2024-02-07 |
1 cny = |
0.1122 GBP |
8.9125 cny = |
1 GBP |
2024-02-06 |
1 cny = |
0.1116 GBP |
8.9634 cny = |
1 GBP |
2024-02-05 |
1 cny = |
0.1111 GBP |
8.998 cny = |
1 GBP |
2024-02-04 |
1 cny = |
0.1111 GBP |
8.998 cny = |
1 GBP |
2024-02-03 |
1 cny = |
0.1103 GBP |
9.0621 cny = |
1 GBP |
2024-02-02 |
1 cny = |
0.1115 GBP |
8.9721 cny = |
1 GBP |
2024-02-01 |
1 cny = |
0.1111 GBP |
8.9978 cny = |
1 GBP |
2024-01-31 |
1 cny = |
0.111 GBP |
9.0067 cny = |
1 GBP |
2024-01-30 |
1 cny = |
0.1096 GBP |
9.1246 cny = |
1 GBP |
2024-01-29 |
1 cny = |
0.1109 GBP |
9.0191 cny = |
1 GBP |
2024-01-28 |
1 cny = |
0.1109 GBP |
9.0191 cny = |
1 GBP |
2024-01-27 |
1 cny = |
0.1108 GBP |
9.0258 cny = |
1 GBP |
2024-01-26 |
1 cny = |
0.1108 GBP |
9.0281 cny = |
1 GBP |
2024-01-25 |
1 cny = |
0.1108 GBP |
9.0276 cny = |
1 GBP |
2024-01-24 |
1 cny = |
0.1109 GBP |
9.014 cny = |
1 GBP |
2024-01-23 |
1 cny = |
0.1094 GBP |
9.1372 cny = |
1 GBP |
2024-01-22 |
1 cny = |
0.1106 GBP |
9.0416 cny = |
1 GBP |
2024-01-21 |
1 cny = |
0.1106 GBP |
9.0416 cny = |
1 GBP |
2024-01-20 |
1 cny = |
0.1106 GBP |
9.0384 cny = |
1 GBP |
2024-01-19 |
1 cny = |
0.1108 GBP |
9.0262 cny = |
1 GBP |
2024-01-18 |
1 cny = |
0.111 GBP |
9.0116 cny = |
1 GBP |
2024-01-17 |
1 cny = |
0.1102 GBP |
9.0713 cny = |
1 GBP |
2024-01-16 |
1 cny = |
0.1103 GBP |
9.0665 cny = |
1 GBP |
2024-01-15 |
1 cny = |
0.1103 GBP |
9.0632 cny = |
1 GBP |
2024-01-14 |
1 cny = |
0.1103 GBP |
9.0653 cny = |
1 GBP |
2024-01-13 |
1 cny = |
0.1102 GBP |
9.0734 cny = |
1 GBP |
2024-01-12 |
1 cny = |
0.1105 GBP |
9.0465 cny = |
1 GBP |
2024-01-11 |
1 cny = |
0.1108 GBP |
9.0285 cny = |
1 GBP |
2024-01-10 |
1 cny = |
0.1104 GBP |
9.0605 cny = |
1 GBP |
2024-01-09 |
1 cny = |
0.1107 GBP |
9.0327 cny = |
1 GBP |
2024-01-08 |
1 cny = |
0.1106 GBP |
9.0379 cny = |
1 GBP |
2024-01-07 |
1 cny = |
0.1106 GBP |
9.0379 cny = |
1 GBP |
2024-01-06 |
1 cny = |
0.1111 GBP |
9.0044 cny = |
1 GBP |
2024-01-05 |
1 cny = |
0.1112 GBP |
8.995 cny = |
1 GBP |
2024-01-04 |
1 cny = |
0.1116 GBP |
8.9617 cny = |
1 GBP |
2024-01-03 |
1 cny = |
0.11 GBP |
9.0869 cny = |
1 GBP |
2024-01-02 |
1 cny = |
0.111 GBP |
9.0111 cny = |
1 GBP |
2024-01-01 |
1 cny = |
0.1109 GBP |
9.0181 cny = |
1 GBP |
2023-12-31 |
1 cny = |
0.1109 GBP |
9.0181 cny = |
1 GBP |
2023-12-30 |
1 cny = |
0.1109 GBP |
9.0138 cny = |
1 GBP |
2023-12-29 |
1 cny = |
0.1106 GBP |
9.0391 cny = |
1 GBP |
2023-12-28 |
1 cny = |
0.1108 GBP |
9.0251 cny = |
1 GBP |
2023-12-27 |
1 cny = |
0.1103 GBP |
9.0668 cny = |
1 GBP |
2023-12-26 |
1 cny = |
0.1112 GBP |
8.9911 cny = |
1 GBP |
2023-12-25 |
1 cny = |
0.111 GBP |
9.0078 cny = |
1 GBP |
2023-12-24 |
1 cny = |
0.111 GBP |
9.0078 cny = |
1 GBP |
2023-12-23 |
1 cny = |
0.1106 GBP |
9.0411 cny = |
1 GBP |
2023-12-22 |
1 cny = |
0.1107 GBP |
9.0358 cny = |
1 GBP |
2023-12-21 |
1 cny = |
0.11 GBP |
9.0878 cny = |
1 GBP |
2023-12-20 |
1 cny = |
0.1115 GBP |
8.966 cny = |
1 GBP |
2023-12-19 |
1 cny = |
0.1106 GBP |
9.0429 cny = |
1 GBP |
2023-12-18 |
1 cny = |
0.1113 GBP |
8.9844 cny = |
1 GBP |
2023-12-17 |
1 cny = |
0.1113 GBP |
8.9844 cny = |
1 GBP |
2023-12-16 |
1 cny = |
0.1102 GBP |
9.0738 cny = |
1 GBP |
2023-12-15 |
1 cny = |
0.1118 GBP |
8.9431 cny = |
1 GBP |
2023-12-14 |
1 cny = |
0.1119 GBP |
8.9391 cny = |
1 GBP |
2023-12-13 |
1 cny = |
0.111 GBP |
9.0061 cny = |
1 GBP |
2023-12-12 |
1 cny = |
0.1111 GBP |
8.9996 cny = |
1 GBP |
2023-12-11 |
1 cny = |
0.1117 GBP |
8.955 cny = |
1 GBP |
2023-12-10 |
1 cny = |
0.1116 GBP |
8.9579 cny = |
1 GBP |
2023-12-09 |
1 cny = |
0.1112 GBP |
8.991 cny = |
1 GBP |
2023-12-08 |
1 cny = |
0.1114 GBP |
8.9743 cny = |
1 GBP |
2023-12-07 |
1 cny = |
0.1111 GBP |
8.9978 cny = |
1 GBP |
2023-12-06 |
1 cny = |
0.1109 GBP |
9.0147 cny = |
1 GBP |
2023-12-05 |
1 cny = |
0.1103 GBP |
9.0695 cny = |
1 GBP |
2023-12-04 |
1 cny = |
0.1114 GBP |
8.9805 cny = |
1 GBP |
2023-12-03 |
1 cny = |
0.1113 GBP |
8.981 cny = |
1 GBP |
2023-12-02 |
1 cny = |
0.1118 GBP |
8.9479 cny = |
1 GBP |
2023-12-01 |
1 cny = |
0.1111 GBP |
9.0004 cny = |
1 GBP |
2023-11-30 |
1 cny = |
0.1112 GBP |
8.989 cny = |
1 GBP |
2023-11-29 |
1 cny = |
0.1116 GBP |
8.9634 cny = |
1 GBP |
2023-11-28 |
1 cny = |
0.1117 GBP |
8.9497 cny = |
1 GBP |
2023-11-27 |
1 cny = |
0.1119 GBP |
8.9365 cny = |
1 GBP |
2023-11-26 |
1 cny = |
0.1119 GBP |
8.9367 cny = |
1 GBP |
2023-11-25 |
1 cny = |
0.1115 GBP |
8.9652 cny = |
1 GBP |
2023-11-24 |
1 cny = |
0.1128 GBP |
8.8619 cny = |
1 GBP |
2023-11-23 |
1 cny = |
0.1119 GBP |
8.9381 cny = |
1 GBP |
2023-11-22 |
1 cny = |
0.1123 GBP |
8.9025 cny = |
1 GBP |
2023-11-21 |
1 cny = |
0.112 GBP |
8.9298 cny = |
1 GBP |
2023-11-20 |
1 cny = |
0.1113 GBP |
8.9824 cny = |
1 GBP |
2023-11-19 |
1 cny = |
0.1113 GBP |
8.9845 cny = |
1 GBP |
2023-11-18 |
1 cny = |
0.1115 GBP |
8.9652 cny = |
1 GBP |
2023-11-17 |
1 cny = |
0.1111 GBP |
9.0026 cny = |
1 GBP |
2023-11-16 |
1 cny = |
0.1105 GBP |
9.0485 cny = |
1 GBP |
2023-11-15 |
1 cny = |
0.1118 GBP |
8.9482 cny = |
1 GBP |
2023-11-14 |
1 cny = |
0.1122 GBP |
8.9161 cny = |
1 GBP |
2023-11-13 |
1 cny = |
0.1122 GBP |
8.9095 cny = |
1 GBP |
2023-11-12 |
1 cny = |
0.1122 GBP |
8.9095 cny = |
1 GBP |
2023-11-11 |
1 cny = |
0.1122 GBP |
8.9119 cny = |
1 GBP |
2023-11-10 |
1 cny = |
0.1117 GBP |
8.9503 cny = |
1 GBP |
2023-11-09 |
1 cny = |
0.1116 GBP |
8.9573 cny = |
1 GBP |
2023-11-08 |
1 cny = |
0.1112 GBP |
8.9936 cny = |
1 GBP |
2023-11-07 |
1 cny = |
0.1112 GBP |
8.9905 cny = |
1 GBP |
2023-11-06 |
1 cny = |
0.1107 GBP |
9.0331 cny = |
1 GBP |
2023-11-05 |
1 cny = |
0.1107 GBP |
9.0331 cny = |
1 GBP |
2023-11-04 |
1 cny = |
0.112 GBP |
8.9247 cny = |
1 GBP |
2023-11-03 |
1 cny = |
0.1123 GBP |
8.9044 cny = |
1 GBP |
2023-11-02 |
1 cny = |
0.1124 GBP |
8.8943 cny = |
1 GBP |
2023-11-01 |
1 cny = |
0.1124 GBP |
8.8999 cny = |
1 GBP |
2023-10-31 |
1 cny = |
0.1128 GBP |
8.8669 cny = |
1 GBP |
2023-10-30 |
1 cny = |
0.1127 GBP |
8.8738 cny = |
1 GBP |
2023-10-29 |
1 cny = |
0.1127 GBP |
8.8738 cny = |
1 GBP |
2023-10-28 |
1 cny = |
0.1127 GBP |
8.8763 cny = |
1 GBP |
2023-10-27 |
1 cny = |
0.1128 GBP |
8.8635 cny = |
1 GBP |
2023-10-26 |
1 cny = |
0.1124 GBP |
8.8983 cny = |
1 GBP |
2023-10-25 |
1 cny = |
0.1117 GBP |
8.9534 cny = |
1 GBP |
2023-10-24 |
1 cny = |
0.1124 GBP |
8.8996 cny = |
1 GBP |
2023-10-23 |
1 cny = |
0.1125 GBP |
8.8909 cny = |
1 GBP |
2023-10-22 |
1 cny = |
0.1125 GBP |
8.8909 cny = |
1 GBP |
2023-10-21 |
1 cny = |
0.1126 GBP |
8.8848 cny = |
1 GBP |
2023-10-20 |
1 cny = |
0.1125 GBP |
8.8851 cny = |
1 GBP |
2023-10-19 |
1 cny = |
0.1122 GBP |
8.9123 cny = |
1 GBP |
2023-10-18 |
1 cny = |
0.1119 GBP |
8.9339 cny = |
1 GBP |
2023-10-17 |
1 cny = |
0.1136 GBP |
8.8033 cny = |
1 GBP |
2023-10-16 |
1 cny = |
0.1129 GBP |
8.8557 cny = |
1 GBP |
2023-10-15 |
1 cny = |
0.1129 GBP |
8.8557 cny = |
1 GBP |
2023-10-14 |
1 cny = |
0.1124 GBP |
8.899 cny = |
1 GBP |
2023-10-13 |
1 cny = |
0.1113 GBP |
8.9867 cny = |
1 GBP |
2023-10-12 |
1 cny = |
0.1115 GBP |
8.9713 cny = |
1 GBP |
2023-10-11 |
1 cny = |
0.112 GBP |
8.9307 cny = |
1 GBP |
2023-10-10 |
1 cny = |
0.1125 GBP |
8.8907 cny = |
1 GBP |
2023-10-09 |
1 cny = |
0.1136 GBP |
8.8064 cny = |
1 GBP |
2023-10-08 |
1 cny = |
0.1136 GBP |
8.8064 cny = |
1 GBP |
2023-10-07 |
1 cny = |
0.1139 GBP |
8.7759 cny = |
1 GBP |
2023-10-06 |
1 cny = |
0.1144 GBP |
8.7402 cny = |
1 GBP |
2023-10-05 |
1 cny = |
0.1151 GBP |
8.6913 cny = |
1 GBP |
2023-10-04 |
1 cny = |
0.1148 GBP |
8.7074 cny = |
1 GBP |
2023-10-03 |
1 cny = |
0.1142 GBP |
8.7539 cny = |
1 GBP |
2023-10-02 |
1 cny = |
0.1124 GBP |
8.8967 cny = |
1 GBP |
2023-10-01 |
1 cny = |
0.1124 GBP |
8.898 cny = |
1 GBP |
2023-09-30 |
1 cny = |
0.1123 GBP |
8.9085 cny = |
1 GBP |
2023-09-29 |
1 cny = |
0.1128 GBP |
8.8657 cny = |
1 GBP |
2023-09-28 |
1 cny = |
0.1125 GBP |
8.8897 cny = |
1 GBP |
2023-09-27 |
1 cny = |
0.112 GBP |
8.9252 cny = |
1 GBP |
2023-09-26 |
1 cny = |
0.1117 GBP |
8.9511 cny = |
1 GBP |
2023-09-25 |
1 cny = |
0.112 GBP |
8.9308 cny = |
1 GBP |
2023-09-24 |
1 cny = |
0.112 GBP |
8.9315 cny = |
1 GBP |
2023-09-23 |
1 cny = |
0.1114 GBP |
8.9775 cny = |
1 GBP |
2023-09-22 |
1 cny = |
0.1109 GBP |
9.0204 cny = |
1 GBP |
2023-09-21 |
1 cny = |
0.1106 GBP |
9.0418 cny = |
1 GBP |
2023-09-20 |
1 cny = |
0.1107 GBP |
9.0333 cny = |
1 GBP |
2023-09-19 |
1 cny = |
0.1107 GBP |
9.036 cny = |
1 GBP |
2023-09-18 |
1 cny = |
0.111 GBP |
9.0099 cny = |
1 GBP |
2023-09-17 |
1 cny = |
0.111 GBP |
9.0104 cny = |
1 GBP |
2023-09-16 |
1 cny = |
0.1111 GBP |
9.0046 cny = |
1 GBP |
2023-09-15 |
1 cny = |
0.11 GBP |
9.089 cny = |
1 GBP |
2023-09-14 |
1 cny = |
0.1099 GBP |
9.0982 cny = |
1 GBP |
2023-09-13 |
1 cny = |
0.1096 GBP |
9.1247 cny = |
1 GBP |
2023-09-12 |
1 cny = |
0.1099 GBP |
9.1016 cny = |
1 GBP |
2023-09-11 |
1 cny = |
0.1093 GBP |
9.1523 cny = |
1 GBP |
2023-09-10 |
1 cny = |
0.1093 GBP |
9.1531 cny = |
1 GBP |
2023-09-09 |
1 cny = |
0.1093 GBP |
9.1497 cny = |
1 GBP |
2023-09-08 |
1 cny = |
0.1092 GBP |
9.1615 cny = |
1 GBP |
2023-09-07 |
1 cny = |
0.1089 GBP |
9.179 cny = |
1 GBP |
2023-09-06 |
1 cny = |
0.1084 GBP |
9.2223 cny = |
1 GBP |
2023-09-05 |
1 cny = |
0.1092 GBP |
9.1553 cny = |
1 GBP |
2023-09-04 |
1 cny = |
0.1094 GBP |
9.1396 cny = |
1 GBP |
2023-09-03 |
1 cny = |
0.1094 GBP |
9.1397 cny = |
1 GBP |
2023-09-02 |
1 cny = |
0.1087 GBP |
9.2028 cny = |
1 GBP |
2023-09-01 |
1 cny = |
0.1079 GBP |
9.2711 cny = |
1 GBP |
2023-08-31 |
1 cny = |
0.1085 GBP |
9.2175 cny = |
1 GBP |
2023-08-30 |
1 cny = |
0.1089 GBP |
9.1869 cny = |
1 GBP |
2023-08-29 |
1 cny = |
0.109 GBP |
9.1773 cny = |
1 GBP |
2023-08-28 |
1 cny = |
0.109 GBP |
9.1705 cny = |
1 GBP |
2023-08-27 |
1 cny = |
0.109 GBP |
9.1705 cny = |
1 GBP |
2023-08-26 |
1 cny = |
0.1088 GBP |
9.1898 cny = |
1 GBP |
2023-08-25 |
1 cny = |
0.108 GBP |
9.263 cny = |
1 GBP |
2023-08-24 |
1 cny = |
0.1077 GBP |
9.282 cny = |
1 GBP |
2023-08-23 |
1 cny = |
0.1075 GBP |
9.304 cny = |
1 GBP |
2023-08-22 |
1 cny = |
0.1089 GBP |
9.1837 cny = |
1 GBP |
2023-08-21 |
1 cny = |
0.1079 GBP |
9.2718 cny = |
1 GBP |
2023-08-20 |
1 cny = |
0.1078 GBP |
9.2724 cny = |
1 GBP |
2023-08-19 |
1 cny = |
0.1076 GBP |
9.297 cny = |
1 GBP |
2023-08-18 |
1 cny = |
0.1075 GBP |
9.3046 cny = |
1 GBP |
2023-08-17 |
1 cny = |
0.1079 GBP |
9.2683 cny = |
1 GBP |
2023-08-16 |
1 cny = |
0.1082 GBP |
9.2384 cny = |
1 GBP |
2023-08-15 |
1 cny = |
0.1085 GBP |
9.218 cny = |
1 GBP |
2023-08-14 |
1 cny = |
0.1089 GBP |
9.1861 cny = |
1 GBP |
2023-08-13 |
1 cny = |
0.1089 GBP |
9.1867 cny = |
1 GBP |
2023-08-12 |
1 cny = |
0.109 GBP |
9.176 cny = |
1 GBP |
2023-08-11 |
1 cny = |
0.1091 GBP |
9.1699 cny = |
1 GBP |
2023-08-10 |
1 cny = |
0.1091 GBP |
9.1684 cny = |
1 GBP |
2023-08-09 |
1 cny = |
0.1085 GBP |
9.2152 cny = |
1 GBP |
2023-08-08 |
1 cny = |
0.1092 GBP |
9.1616 cny = |
1 GBP |
2023-08-07 |
1 cny = |
0.1094 GBP |
9.1407 cny = |
1 GBP |
2023-08-06 |
1 cny = |
0.1094 GBP |
9.1407 cny = |
1 GBP |
2023-08-05 |
1 cny = |
0.1095 GBP |
9.1305 cny = |
1 GBP |
2023-08-04 |
1 cny = |
0.1096 GBP |
9.1217 cny = |
1 GBP |
2023-08-03 |
1 cny = |
0.1089 GBP |
9.1825 cny = |
1 GBP |
2023-08-02 |
1 cny = |
0.1087 GBP |
9.2006 cny = |
1 GBP |
2023-08-01 |
1 cny = |
0.1089 GBP |
9.1862 cny = |
1 GBP |
2023-07-31 |
1 cny = |
0.1089 GBP |
9.1827 cny = |
1 GBP |
2023-07-30 |
1 cny = |
0.1089 GBP |
9.1827 cny = |
1 GBP |
2023-07-29 |
1 cny = |
0.1092 GBP |
9.1569 cny = |
1 GBP |
2023-07-28 |
1 cny = |
0.1081 GBP |
9.2504 cny = |
1 GBP |
2023-07-27 |
1 cny = |
0.1083 GBP |
9.2298 cny = |
1 GBP |
2023-07-26 |
1 cny = |
0.1092 GBP |
9.1581 cny = |
1 GBP |
2023-07-25 |
1 cny = |
0.1081 GBP |
9.2507 cny = |
1 GBP |
2023-07-24 |
1 cny = |
0.1082 GBP |
9.2406 cny = |
1 GBP |
2023-07-23 |
1 cny = |
0.1082 GBP |
9.2392 cny = |
1 GBP |
2023-07-22 |
1 cny = |
0.1082 GBP |
9.2398 cny = |
1 GBP |
2023-07-21 |
1 cny = |
0.1077 GBP |
9.2852 cny = |
1 GBP |
2023-07-20 |
1 cny = |
0.1063 GBP |
9.4118 cny = |
1 GBP |
2023-07-19 |
1 cny = |
0.1067 GBP |
9.3765 cny = |
1 GBP |
2023-07-18 |
1 cny = |
0.1065 GBP |
9.389 cny = |
1 GBP |
2023-07-17 |
1 cny = |
0.107 GBP |
9.3484 cny = |
1 GBP |
2023-07-16 |
1 cny = |
0.107 GBP |
9.3487 cny = |
1 GBP |
2023-07-15 |
1 cny = |
0.1067 GBP |
9.3745 cny = |
1 GBP |
2023-07-14 |
1 cny = |
0.1075 GBP |
9.3037 cny = |
1 GBP |
2023-07-13 |
1 cny = |
0.1076 GBP |
9.2957 cny = |
1 GBP |
2023-07-12 |
1 cny = |
0.108 GBP |
9.2608 cny = |
1 GBP |
2023-07-11 |
1 cny = |
0.1077 GBP |
9.285 cny = |
1 GBP |
2023-07-10 |
1 cny = |
0.1079 GBP |
9.2709 cny = |
1 GBP |
2023-07-09 |
1 cny = |
0.1079 GBP |
9.2709 cny = |
1 GBP |
2023-07-08 |
1 cny = |
0.1085 GBP |
9.2172 cny = |
1 GBP |
2023-07-07 |
1 cny = |
0.1087 GBP |
9.2016 cny = |
1 GBP |
2023-07-06 |
1 cny = |
0.1086 GBP |
9.2075 cny = |
1 GBP |
2023-07-05 |
1 cny = |
0.1091 GBP |
9.1631 cny = |
1 GBP |
2023-07-04 |
1 cny = |
0.1087 GBP |
9.2013 cny = |
1 GBP |
2023-07-03 |
1 cny = |
0.1085 GBP |
9.2169 cny = |
1 GBP |
2023-07-02 |
1 cny = |
0.1085 GBP |
9.2169 cny = |
1 GBP |
2023-07-01 |
1 cny = |
0.1092 GBP |
9.1593 cny = |
1 GBP |
2023-06-30 |
1 cny = |
0.1092 GBP |
9.1544 cny = |
1 GBP |
2023-06-29 |
1 cny = |
0.1083 GBP |
9.2363 cny = |
1 GBP |
2023-06-28 |
1 cny = |
0.109 GBP |
9.1773 cny = |
1 GBP |
2023-06-27 |
1 cny = |
0.1087 GBP |
9.2016 cny = |
1 GBP |
2023-06-26 |
1 cny = |
0.1095 GBP |
9.1285 cny = |
1 GBP |
2023-06-25 |
1 cny = |
0.1093 GBP |
9.1499 cny = |
1 GBP |
2023-06-23 |
1 cny = |
0.1091 GBP |
9.1676 cny = |
1 GBP |
2023-06-22 |
1 cny = |
0.109 GBP |
9.1773 cny = |
1 GBP |
2023-06-21 |
1 cny = |
0.1089 GBP |
9.1822 cny = |
1 GBP |
2023-06-20 |
1 cny = |
0.1089 GBP |
9.1853 cny = |
1 GBP |
2023-06-19 |
1 cny = |
0.1094 GBP |
9.1388 cny = |
1 GBP |
2023-06-18 |
1 cny = |
0.1094 GBP |
9.1388 cny = |
1 GBP |
2023-06-17 |
1 cny = |
0.11 GBP |
9.0902 cny = |
1 GBP |
2023-06-16 |
1 cny = |
0.1104 GBP |
9.0603 cny = |
1 GBP |
2023-06-15 |
1 cny = |
0.1108 GBP |
9.0289 cny = |
1 GBP |
2023-06-14 |
1 cny = |
0.1117 GBP |
8.954 cny = |
1 GBP |
2023-06-13 |
1 cny = |
0.1113 GBP |
8.9836 cny = |
1 GBP |
2023-06-12 |
1 cny = |
0.1116 GBP |
8.961 cny = |
1 GBP |
2023-06-11 |
1 cny = |
0.1116 GBP |
8.9571 cny = |
1 GBP |
2023-06-10 |
1 cny = |
0.1117 GBP |
8.9559 cny = |
1 GBP |
2023-06-09 |
1 cny = |
0.1127 GBP |
8.8697 cny = |
1 GBP |
2023-06-08 |
1 cny = |
0.1131 GBP |
8.8418 cny = |
1 GBP |
2023-06-07 |
1 cny = |
0.1132 GBP |
8.8319 cny = |
1 GBP |
2023-06-06 |
1 cny = |
0.1129 GBP |
8.8611 cny = |
1 GBP |
2023-06-05 |
1 cny = |
0.1134 GBP |
8.8211 cny = |
1 GBP |
2023-06-04 |
1 cny = |
0.1134 GBP |
8.8214 cny = |
1 GBP |
2023-06-03 |
1 cny = |
0.1131 GBP |
8.841 cny = |
1 GBP |
2023-06-02 |
1 cny = |
0.1131 GBP |
8.8455 cny = |
1 GBP |
2023-06-01 |
1 cny = |
0.1133 GBP |
8.8229 cny = |
1 GBP |
2023-05-31 |
1 cny = |
0.1144 GBP |
8.7411 cny = |
1 GBP |
2023-05-30 |
1 cny = |
0.1146 GBP |
8.7249 cny = |
1 GBP |
2023-05-29 |
1 cny = |
0.1147 GBP |
8.7221 cny = |
1 GBP |
2023-05-28 |
1 cny = |
0.1147 GBP |
8.7221 cny = |
1 GBP |
2023-05-27 |
1 cny = |
0.1146 GBP |
8.7229 cny = |
1 GBP |
2023-05-26 |
1 cny = |
0.1145 GBP |
8.7343 cny = |
1 GBP |
2023-05-25 |
1 cny = |
0.1141 GBP |
8.7631 cny = |
1 GBP |
2023-05-24 |
1 cny = |
0.1143 GBP |
8.7471 cny = |
1 GBP |
2023-05-23 |
1 cny = |
0.1146 GBP |
8.7235 cny = |
1 GBP |
2023-05-22 |
1 cny = |
0.1147 GBP |
8.722 cny = |
1 GBP |
2023-05-21 |
1 cny = |
0.1147 GBP |
8.722 cny = |
1 GBP |
2023-05-20 |
1 cny = |
0.1146 GBP |
8.728 cny = |
1 GBP |
2023-05-19 |
1 cny = |
0.1144 GBP |
8.7422 cny = |
1 GBP |
2023-05-18 |
1 cny = |
0.1148 GBP |
8.7106 cny = |
1 GBP |
2023-05-17 |
1 cny = |
0.1148 GBP |
8.7103 cny = |
1 GBP |
2023-05-16 |
1 cny = |
0.1154 GBP |
8.6666 cny = |
1 GBP |
2023-05-15 |
1 cny = |
0.1153 GBP |
8.6696 cny = |
1 GBP |
2023-05-14 |
1 cny = |
0.1155 GBP |
8.6616 cny = |
1 GBP |
2023-05-13 |
1 cny = |
0.115 GBP |
8.6957 cny = |
1 GBP |
2023-05-12 |
1 cny = |
0.1143 GBP |
8.7527 cny = |
1 GBP |
2023-05-11 |
1 cny = |
0.1145 GBP |
8.7355 cny = |
1 GBP |
2023-05-10 |
1 cny = |
0.1146 GBP |
8.7228 cny = |
1 GBP |
2023-05-09 |