Last Year History for cny/CZK
| cny | CZK | cny | CZK | Date |
|---|---|---|---|---|
| 1 cny = | 3.1362 CZK | 0.3189 cny = | 1 CZK | 2024-05-25 |
| 1 cny = | 3.152 CZK | 0.3173 cny = | 1 CZK | 2024-05-24 |
| 1 cny = | 3.1444 CZK | 0.318 cny = | 1 CZK | 2024-05-23 |
| 1 cny = | 3.1627 CZK | 0.3162 cny = | 1 CZK | 2024-05-22 |
| 1 cny = | 3.1685 CZK | 0.3156 cny = | 1 CZK | 2024-05-21 |
| 1 cny = | 3.1431 CZK | 0.3182 cny = | 1 CZK | 2024-05-20 |
| 1 cny = | 3.1449 CZK | 0.318 cny = | 1 CZK | 2024-05-19 |
| 1 cny = | 3.1449 CZK | 0.318 cny = | 1 CZK | 2024-05-18 |
| 1 cny = | 3.1557 CZK | 0.3169 cny = | 1 CZK | 2024-05-17 |
| 1 cny = | 3.1439 CZK | 0.3181 cny = | 1 CZK | 2024-05-16 |
| 1 cny = | 3.1682 CZK | 0.3156 cny = | 1 CZK | 2024-05-15 |
| 1 cny = | 3.1704 CZK | 0.3154 cny = | 1 CZK | 2024-05-14 |
| 1 cny = | 3.1788 CZK | 0.3146 cny = | 1 CZK | 2024-05-13 |
| 1 cny = | 3.2008 CZK | 0.3124 cny = | 1 CZK | 2024-05-12 |
| 1 cny = | 3.2008 CZK | 0.3124 cny = | 1 CZK | 2024-05-11 |
| 1 cny = | 3.2035 CZK | 0.3122 cny = | 1 CZK | 2024-05-10 |
| 1 cny = | 3.2234 CZK | 0.3102 cny = | 1 CZK | 2024-05-09 |
| 1 cny = | 3.2249 CZK | 0.3101 cny = | 1 CZK | 2024-05-08 |
| 1 cny = | 3.2207 CZK | 0.3105 cny = | 1 CZK | 2024-05-07 |
| 1 cny = | 3.2205 CZK | 0.3105 cny = | 1 CZK | 2024-05-06 |
| 1 cny = | 3.2155 CZK | 0.311 cny = | 1 CZK | 2024-05-05 |
| 1 cny = | 3.2155 CZK | 0.311 cny = | 1 CZK | 2024-05-04 |
| 1 cny = | 3.2172 CZK | 0.3108 cny = | 1 CZK | 2024-05-03 |
| 1 cny = | 3.2434 CZK | 0.3083 cny = | 1 CZK | 2024-05-02 |
| 1 cny = | 3.2563 CZK | 0.3071 cny = | 1 CZK | 2024-05-01 |
| 1 cny = | 3.241 CZK | 0.3085 cny = | 1 CZK | 2024-04-30 |
| 1 cny = | 3.2442 CZK | 0.3082 cny = | 1 CZK | 2024-04-29 |
| 1 cny = | 3.2424 CZK | 0.3084 cny = | 1 CZK | 2024-04-28 |
| 1 cny = | 3.2424 CZK | 0.3084 cny = | 1 CZK | 2024-04-27 |
| 1 cny = | 3.2338 CZK | 0.3092 cny = | 1 CZK | 2024-04-26 |
| 1 cny = | 3.2412 CZK | 0.3085 cny = | 1 CZK | 2024-04-25 |
| 1 cny = | 3.2604 CZK | 0.3067 cny = | 1 CZK | 2024-04-24 |
| 1 cny = | 3.2705 CZK | 0.3058 cny = | 1 CZK | 2024-04-23 |
| 1 cny = | 3.2748 CZK | 0.3054 cny = | 1 CZK | 2024-04-22 |
| 1 cny = | 3.2735 CZK | 0.3055 cny = | 1 CZK | 2024-04-21 |
| 1 cny = | 3.2735 CZK | 0.3055 cny = | 1 CZK | 2024-04-20 |
| 1 cny = | 3.2731 CZK | 0.3055 cny = | 1 CZK | 2024-04-19 |
| 1 cny = | 3.2729 CZK | 0.3055 cny = | 1 CZK | 2024-04-18 |
| 1 cny = | 3.2752 CZK | 0.3053 cny = | 1 CZK | 2024-04-17 |
| 1 cny = | 3.2862 CZK | 0.3043 cny = | 1 CZK | 2024-04-16 |
| 1 cny = | 3.2823 CZK | 0.3047 cny = | 1 CZK | 2024-04-15 |
| 1 cny = | 3.2888 CZK | 0.3041 cny = | 1 CZK | 2024-04-14 |
| 1 cny = | 3.2888 CZK | 0.3041 cny = | 1 CZK | 2024-04-13 |
| 1 cny = | 3.2871 CZK | 0.3042 cny = | 1 CZK | 2024-04-12 |
| 1 cny = | 3.2667 CZK | 0.3061 cny = | 1 CZK | 2024-04-11 |
| 1 cny = | 3.2264 CZK | 0.3099 cny = | 1 CZK | 2024-04-10 |
| 1 cny = | 3.2289 CZK | 0.3097 cny = | 1 CZK | 2024-04-09 |
| 1 cny = | 3.2337 CZK | 0.3092 cny = | 1 CZK | 2024-04-08 |
| 1 cny = | 3.2297 CZK | 0.3096 cny = | 1 CZK | 2024-04-07 |
| 1 cny = | 3.2297 CZK | 0.3096 cny = | 1 CZK | 2024-04-06 |
| 1 cny = | 3.2276 CZK | 0.3098 cny = | 1 CZK | 2024-04-05 |
| 1 cny = | 3.2191 CZK | 0.3106 cny = | 1 CZK | 2024-04-04 |
| 1 cny = | 3.2493 CZK | 0.3078 cny = | 1 CZK | 2024-04-03 |
| 1 cny = | 3.2608 CZK | 0.3067 cny = | 1 CZK | 2024-04-02 |
| 1 cny = | 3.2435 CZK | 0.3083 cny = | 1 CZK | 2024-04-01 |
| 1 cny = | 3.2387 CZK | 0.3088 cny = | 1 CZK | 2024-03-31 |
| 1 cny = | 3.2387 CZK | 0.3088 cny = | 1 CZK | 2024-03-30 |
| 1 cny = | 3.2496 CZK | 0.3077 cny = | 1 CZK | 2024-03-29 |
| 1 cny = | 3.2516 CZK | 0.3075 cny = | 1 CZK | 2024-03-28 |
| 1 cny = | 3.2322 CZK | 0.3094 cny = | 1 CZK | 2024-03-27 |
| 1 cny = | 3.224 CZK | 0.3102 cny = | 1 CZK | 2024-03-26 |
| 1 cny = | 3.2418 CZK | 0.3085 cny = | 1 CZK | 2024-03-25 |
| 1 cny = | 3.2444 CZK | 0.3082 cny = | 1 CZK | 2024-03-24 |
| 1 cny = | 3.2444 CZK | 0.3082 cny = | 1 CZK | 2024-03-23 |
| 1 cny = | 3.2444 CZK | 0.3082 cny = | 1 CZK | 2024-03-22 |
| 1 cny = | 3.2103 CZK | 0.3115 cny = | 1 CZK | 2024-03-21 |
| 1 cny = | 3.2419 CZK | 0.3085 cny = | 1 CZK | 2024-03-20 |
| 1 cny = | 3.2339 CZK | 0.3092 cny = | 1 CZK | 2024-03-19 |
| 1 cny = | 3.2068 CZK | 0.3118 cny = | 1 CZK | 2024-03-18 |
| 1 cny = | 3.2098 CZK | 0.3115 cny = | 1 CZK | 2024-03-17 |
| 1 cny = | 3.2098 CZK | 0.3115 cny = | 1 CZK | 2024-03-16 |
| 1 cny = | 3.2107 CZK | 0.3115 cny = | 1 CZK | 2024-03-15 |
| 1 cny = | 3.2105 CZK | 0.3115 cny = | 1 CZK | 2024-03-14 |
| 1 cny = | 3.218 CZK | 0.3107 cny = | 1 CZK | 2024-03-13 |
| 1 cny = | 3.2247 CZK | 0.3101 cny = | 1 CZK | 2024-03-12 |
| 1 cny = | 3.2174 CZK | 0.3108 cny = | 1 CZK | 2024-03-11 |
| 1 cny = | 3.2229 CZK | 0.3103 cny = | 1 CZK | 2024-03-10 |
| 1 cny = | 3.2229 CZK | 0.3103 cny = | 1 CZK | 2024-03-09 |
| 1 cny = | 3.2223 CZK | 0.3103 cny = | 1 CZK | 2024-03-08 |
| 1 cny = | 3.2356 CZK | 0.3091 cny = | 1 CZK | 2024-03-07 |
| 1 cny = | 3.2353 CZK | 0.3091 cny = | 1 CZK | 2024-03-06 |
| 1 cny = | 3.2492 CZK | 0.3078 cny = | 1 CZK | 2024-03-05 |
| 1 cny = | 3.2428 CZK | 0.3084 cny = | 1 CZK | 2024-03-04 |
| 1 cny = | 3.2498 CZK | 0.3077 cny = | 1 CZK | 2024-03-03 |
| 1 cny = | 3.2498 CZK | 0.3077 cny = | 1 CZK | 2024-03-02 |
| 1 cny = | 3.2571 CZK | 0.307 cny = | 1 CZK | 2024-03-01 |
| 1 cny = | 3.2497 CZK | 0.3077 cny = | 1 CZK | 2024-02-29 |
| 1 cny = | 3.2519 CZK | 0.3075 cny = | 1 CZK | 2024-02-28 |
| 1 cny = | 3.243 CZK | 0.3084 cny = | 1 CZK | 2024-02-27 |
| 1 cny = | 3.2491 CZK | 0.3078 cny = | 1 CZK | 2024-02-26 |
| 1 cny = | 3.256 CZK | 0.3071 cny = | 1 CZK | 2024-02-25 |
| 1 cny = | 3.256 CZK | 0.3071 cny = | 1 CZK | 2024-02-24 |
| 1 cny = | 3.2569 CZK | 0.307 cny = | 1 CZK | 2024-02-23 |
| 1 cny = | 3.2429 CZK | 0.3084 cny = | 1 CZK | 2024-02-22 |
| 1 cny = | 3.2684 CZK | 0.306 cny = | 1 CZK | 2024-02-21 |
| 1 cny = | 3.2774 CZK | 0.3051 cny = | 1 CZK | 2024-02-20 |
| 1 cny = | 3.2816 CZK | 0.3047 cny = | 1 CZK | 2024-02-19 |
| 1 cny = | 3.3159 CZK | 0.3016 cny = | 1 CZK | 2024-02-18 |
| 1 cny = | 3.3159 CZK | 0.3016 cny = | 1 CZK | 2024-02-17 |
| 1 cny = | 3.2928 CZK | 0.3037 cny = | 1 CZK | 2024-02-16 |
| 1 cny = | 3.3011 CZK | 0.3029 cny = | 1 CZK | 2024-02-15 |
| 1 cny = | 3.2962 CZK | 0.3034 cny = | 1 CZK | 2024-02-14 |
| 1 cny = | 3.2606 CZK | 0.3067 cny = | 1 CZK | 2024-02-13 |
| 1 cny = | 3.2527 CZK | 0.3074 cny = | 1 CZK | 2024-02-12 |
| 1 cny = | 3.2596 CZK | 0.3068 cny = | 1 CZK | 2024-02-11 |
| 1 cny = | 3.2596 CZK | 0.3068 cny = | 1 CZK | 2024-02-10 |
| 1 cny = | 3.2841 CZK | 0.3045 cny = | 1 CZK | 2024-02-09 |
| 1 cny = | 3.2548 CZK | 0.3072 cny = | 1 CZK | 2024-02-08 |
| 1 cny = | 3.2599 CZK | 0.3068 cny = | 1 CZK | 2024-02-07 |
| 1 cny = | 3.2711 CZK | 0.3057 cny = | 1 CZK | 2024-02-06 |
| 1 cny = | 3.257 CZK | 0.307 cny = | 1 CZK | 2024-02-05 |
| 1 cny = | 3.2459 CZK | 0.3081 cny = | 1 CZK | 2024-02-04 |
| 1 cny = | 3.2459 CZK | 0.3081 cny = | 1 CZK | 2024-02-03 |
| 1 cny = | 3.2226 CZK | 0.3103 cny = | 1 CZK | 2024-02-02 |
| 1 cny = | 3.246 CZK | 0.3081 cny = | 1 CZK | 2024-02-01 |
| 1 cny = | 3.2325 CZK | 0.3094 cny = | 1 CZK | 2024-01-31 |
| 1 cny = | 3.2269 CZK | 0.3099 cny = | 1 CZK | 2024-01-30 |
| 1 cny = | 3.1878 CZK | 0.3137 cny = | 1 CZK | 2024-01-29 |
| 1 cny = | 3.2136 CZK | 0.3112 cny = | 1 CZK | 2024-01-28 |
| 1 cny = | 3.2136 CZK | 0.3112 cny = | 1 CZK | 2024-01-27 |
| 1 cny = | 3.211 CZK | 0.3114 cny = | 1 CZK | 2024-01-26 |
| 1 cny = | 3.2126 CZK | 0.3113 cny = | 1 CZK | 2024-01-25 |
| 1 cny = | 3.2208 CZK | 0.3105 cny = | 1 CZK | 2024-01-24 |
| 1 cny = | 3.2099 CZK | 0.3115 cny = | 1 CZK | 2024-01-23 |
| 1 cny = | 3.1635 CZK | 0.3161 cny = | 1 CZK | 2024-01-22 |
| 1 cny = | 3.196 CZK | 0.3129 cny = | 1 CZK | 2024-01-21 |
| 1 cny = | 3.1958 CZK | 0.3129 cny = | 1 CZK | 2024-01-20 |
| 1 cny = | 3.2055 CZK | 0.312 cny = | 1 CZK | 2024-01-19 |
| 1 cny = | 3.1916 CZK | 0.3133 cny = | 1 CZK | 2024-01-18 |
| 1 cny = | 3.1907 CZK | 0.3134 cny = | 1 CZK | 2024-01-17 |
| 1 cny = | 3.1637 CZK | 0.3161 cny = | 1 CZK | 2024-01-16 |
| 1 cny = | 3.1661 CZK | 0.3158 cny = | 1 CZK | 2024-01-15 |
| 1 cny = | 3.1634 CZK | 0.3161 cny = | 1 CZK | 2024-01-14 |
| 1 cny = | 3.1642 CZK | 0.316 cny = | 1 CZK | 2024-01-13 |
| 1 cny = | 3.1642 CZK | 0.316 cny = | 1 CZK | 2024-01-12 |
| 1 cny = | 3.1544 CZK | 0.317 cny = | 1 CZK | 2024-01-11 |
| 1 cny = | 3.1663 CZK | 0.3158 cny = | 1 CZK | 2024-01-10 |
| 1 cny = | 3.1496 CZK | 0.3175 cny = | 1 CZK | 2024-01-09 |
| 1 cny = | 3.1646 CZK | 0.316 cny = | 1 CZK | 2024-01-08 |
| 1 cny = | 3.1692 CZK | 0.3155 cny = | 1 CZK | 2024-01-07 |
| 1 cny = | 3.1683 CZK | 0.3156 cny = | 1 CZK | 2024-01-06 |
| 1 cny = | 3.1754 CZK | 0.3149 cny = | 1 CZK | 2024-01-05 |
| 1 cny = | 3.179 CZK | 0.3146 cny = | 1 CZK | 2024-01-04 |
| 1 cny = | 3.1746 CZK | 0.315 cny = | 1 CZK | 2024-01-03 |
| 1 cny = | 3.1357 CZK | 0.3189 cny = | 1 CZK | 2024-01-02 |
| 1 cny = | 3.1616 CZK | 0.3163 cny = | 1 CZK | 2024-01-01 |
| 1 cny = | 3.162 CZK | 0.3163 cny = | 1 CZK | 2023-12-31 |
| 1 cny = | 3.1621 CZK | 0.3162 cny = | 1 CZK | 2023-12-30 |
| 1 cny = | 3.155 CZK | 0.317 cny = | 1 CZK | 2023-12-29 |
| 1 cny = | 3.1478 CZK | 0.3177 cny = | 1 CZK | 2023-12-28 |
| 1 cny = | 3.1319 CZK | 0.3193 cny = | 1 CZK | 2023-12-27 |
| 1 cny = | 3.1205 CZK | 0.3205 cny = | 1 CZK | 2023-12-26 |
| 1 cny = | 3.1474 CZK | 0.3177 cny = | 1 CZK | 2023-12-25 |
| 1 cny = | 3.1476 CZK | 0.3177 cny = | 1 CZK | 2023-12-24 |
| 1 cny = | 3.1476 CZK | 0.3177 cny = | 1 CZK | 2023-12-23 |
| 1 cny = | 3.132 CZK | 0.3193 cny = | 1 CZK | 2023-12-22 |
| 1 cny = | 3.1287 CZK | 0.3196 cny = | 1 CZK | 2023-12-21 |
| 1 cny = | 3.1294 CZK | 0.3196 cny = | 1 CZK | 2023-12-20 |
| 1 cny = | 3.1657 CZK | 0.3159 cny = | 1 CZK | 2023-12-19 |
| 1 cny = | 3.1493 CZK | 0.3175 cny = | 1 CZK | 2023-12-18 |
| 1 cny = | 3.1736 CZK | 0.3151 cny = | 1 CZK | 2023-12-17 |
| 1 cny = | 3.1735 CZK | 0.3151 cny = | 1 CZK | 2023-12-16 |
| 1 cny = | 3.125 CZK | 0.32 cny = | 1 CZK | 2023-12-15 |
| 1 cny = | 3.1724 CZK | 0.3152 cny = | 1 CZK | 2023-12-14 |
| 1 cny = | 3.1901 CZK | 0.3135 cny = | 1 CZK | 2023-12-13 |
| 1 cny = | 3.1625 CZK | 0.3162 cny = | 1 CZK | 2023-12-12 |
| 1 cny = | 3.1547 CZK | 0.317 cny = | 1 CZK | 2023-12-11 |
| 1 cny = | 3.1729 CZK | 0.3152 cny = | 1 CZK | 2023-12-10 |
| 1 cny = | 3.1742 CZK | 0.315 cny = | 1 CZK | 2023-12-09 |
| 1 cny = | 3.1576 CZK | 0.3167 cny = | 1 CZK | 2023-12-08 |
| 1 cny = | 3.1602 CZK | 0.3164 cny = | 1 CZK | 2023-12-07 |
| 1 cny = | 3.1554 CZK | 0.3169 cny = | 1 CZK | 2023-12-06 |
| 1 cny = | 3.1574 CZK | 0.3167 cny = | 1 CZK | 2023-12-05 |
| 1 cny = | 3.13 CZK | 0.3195 cny = | 1 CZK | 2023-12-04 |
| 1 cny = | 3.1539 CZK | 0.3171 cny = | 1 CZK | 2023-12-03 |
| 1 cny = | 3.1538 CZK | 0.3171 cny = | 1 CZK | 2023-12-02 |
| 1 cny = | 3.1505 CZK | 0.3174 cny = | 1 CZK | 2023-12-01 |
| 1 cny = | 3.1199 CZK | 0.3205 cny = | 1 CZK | 2023-11-30 |
| 1 cny = | 3.1129 CZK | 0.3212 cny = | 1 CZK | 2023-11-29 |
| 1 cny = | 3.1241 CZK | 0.3201 cny = | 1 CZK | 2023-11-28 |
| 1 cny = | 3.1387 CZK | 0.3186 cny = | 1 CZK | 2023-11-27 |
| 1 cny = | 3.144 CZK | 0.3181 cny = | 1 CZK | 2023-11-26 |
| 1 cny = | 3.1439 CZK | 0.3181 cny = | 1 CZK | 2023-11-25 |
| 1 cny = | 3.1303 CZK | 0.3195 cny = | 1 CZK | 2023-11-24 |
| 1 cny = | 3.1658 CZK | 0.3159 cny = | 1 CZK | 2023-11-23 |
| 1 cny = | 3.1518 CZK | 0.3173 cny = | 1 CZK | 2023-11-22 |
| 1 cny = | 3.1471 CZK | 0.3177 cny = | 1 CZK | 2023-11-21 |
| 1 cny = | 3.1307 CZK | 0.3194 cny = | 1 CZK | 2023-11-20 |
| 1 cny = | 3.1112 CZK | 0.3214 cny = | 1 CZK | 2023-11-19 |
| 1 cny = | 3.1116 CZK | 0.3214 cny = | 1 CZK | 2023-11-18 |
| 1 cny = | 3.1206 CZK | 0.3204 cny = | 1 CZK | 2023-11-17 |
| 1 cny = | 3.1121 CZK | 0.3213 cny = | 1 CZK | 2023-11-16 |
| 1 cny = | 3.1034 CZK | 0.3222 cny = | 1 CZK | 2023-11-15 |
| 1 cny = | 3.1533 CZK | 0.3171 cny = | 1 CZK | 2023-11-14 |
| 1 cny = | 3.1546 CZK | 0.317 cny = | 1 CZK | 2023-11-13 |
| 1 cny = | 3.1496 CZK | 0.3175 cny = | 1 CZK | 2023-11-12 |
| 1 cny = | 3.1492 CZK | 0.3175 cny = | 1 CZK | 2023-11-11 |
| 1 cny = | 3.1558 CZK | 0.3169 cny = | 1 CZK | 2023-11-10 |
| 1 cny = | 3.1561 CZK | 0.3169 cny = | 1 CZK | 2023-11-09 |
| 1 cny = | 3.1599 CZK | 0.3165 cny = | 1 CZK | 2023-11-08 |
| 1 cny = | 3.1444 CZK | 0.318 cny = | 1 CZK | 2023-11-07 |
| 1 cny = | 3.1295 CZK | 0.3195 cny = | 1 CZK | 2023-11-06 |
| 1 cny = | 3.1146 CZK | 0.3211 cny = | 1 CZK | 2023-11-05 |
| 1 cny = | 3.1146 CZK | 0.3211 cny = | 1 CZK | 2023-11-04 |
| 1 cny = | 3.1476 CZK | 0.3177 cny = | 1 CZK | 2023-11-03 |
| 1 cny = | 3.1886 CZK | 0.3136 cny = | 1 CZK | 2023-11-02 |
| 1 cny = | 3.1731 CZK | 0.3152 cny = | 1 CZK | 2023-11-01 |
| 1 cny = | 3.1606 CZK | 0.3164 cny = | 1 CZK | 2023-10-31 |
| 1 cny = | 3.1871 CZK | 0.3138 cny = | 1 CZK | 2023-10-30 |
| 1 cny = | 3.1871 CZK | 0.3138 cny = | 1 CZK | 2023-10-29 |
| 1 cny = | 3.1871 CZK | 0.3138 cny = | 1 CZK | 2023-10-28 |
| 1 cny = | 3.1915 CZK | 0.3133 cny = | 1 CZK | 2023-10-27 |
| 1 cny = | 3.1933 CZK | 0.3132 cny = | 1 CZK | 2023-10-26 |
| 1 cny = | 3.175 CZK | 0.315 cny = | 1 CZK | 2023-10-25 |
| 1 cny = | 3.156 CZK | 0.3169 cny = | 1 CZK | 2023-10-24 |
| 1 cny = | 3.1763 CZK | 0.3148 cny = | 1 CZK | 2023-10-23 |
| 1 cny = | 3.1755 CZK | 0.3149 cny = | 1 CZK | 2023-10-22 |
| 1 cny = | 3.1755 CZK | 0.3149 cny = | 1 CZK | 2023-10-21 |
| 1 cny = | 3.1829 CZK | 0.3142 cny = | 1 CZK | 2023-10-20 |
| 1 cny = | 3.2022 CZK | 0.3123 cny = | 1 CZK | 2023-10-19 |
| 1 cny = | 3.1875 CZK | 0.3137 cny = | 1 CZK | 2023-10-18 |
| 1 cny = | 3.1932 CZK | 0.3132 cny = | 1 CZK | 2023-10-17 |
| 1 cny = | 3.2368 CZK | 0.3089 cny = | 1 CZK | 2023-10-16 |
| 1 cny = | 3.2166 CZK | 0.3109 cny = | 1 CZK | 2023-10-15 |
| 1 cny = | 3.2166 CZK | 0.3109 cny = | 1 CZK | 2023-10-14 |
| 1 cny = | 3.2045 CZK | 0.3121 cny = | 1 CZK | 2023-10-13 |
| 1 cny = | 3.1655 CZK | 0.3159 cny = | 1 CZK | 2023-10-12 |
| 1 cny = | 3.1705 CZK | 0.3154 cny = | 1 CZK | 2023-10-11 |
| 1 cny = | 3.1725 CZK | 0.3152 cny = | 1 CZK | 2023-10-10 |
| 1 cny = | 3.1801 CZK | 0.3145 cny = | 1 CZK | 2023-10-09 |
| 1 cny = | 3.2087 CZK | 0.3117 cny = | 1 CZK | 2023-10-08 |
| 1 cny = | 3.2087 CZK | 0.3117 cny = | 1 CZK | 2023-10-07 |
| 1 cny = | 3.219 CZK | 0.3107 cny = | 1 CZK | 2023-10-06 |
| 1 cny = | 3.2243 CZK | 0.3101 cny = | 1 CZK | 2023-10-05 |
| 1 cny = | 3.2554 CZK | 0.3072 cny = | 1 CZK | 2023-10-04 |
| 1 cny = | 3.2364 CZK | 0.309 cny = | 1 CZK | 2023-10-03 |
| 1 cny = | 3.2165 CZK | 0.3109 cny = | 1 CZK | 2023-10-02 |
| 1 cny = | 3.1668 CZK | 0.3158 cny = | 1 CZK | 2023-10-01 |
| 1 cny = | 3.1663 CZK | 0.3158 cny = | 1 CZK | 2023-09-30 |
| 1 cny = | 3.1569 CZK | 0.3168 cny = | 1 CZK | 2023-09-29 |
| 1 cny = | 3.1735 CZK | 0.3151 cny = | 1 CZK | 2023-09-28 |
| 1 cny = | 3.1593 CZK | 0.3165 cny = | 1 CZK | 2023-09-27 |
| 1 cny = | 3.1458 CZK | 0.3179 cny = | 1 CZK | 2023-09-26 |
| 1 cny = | 3.1358 CZK | 0.3189 cny = | 1 CZK | 2023-09-25 |
| 1 cny = | 3.1414 CZK | 0.3183 cny = | 1 CZK | 2023-09-24 |
| 1 cny = | 3.1411 CZK | 0.3184 cny = | 1 CZK | 2023-09-23 |
| 1 cny = | 3.141 CZK | 0.3184 cny = | 1 CZK | 2023-09-22 |
| 1 cny = | 3.1316 CZK | 0.3193 cny = | 1 CZK | 2023-09-21 |
| 1 cny = | 3.1407 CZK | 0.3184 cny = | 1 CZK | 2023-09-20 |
| 1 cny = | 3.134 CZK | 0.3191 cny = | 1 CZK | 2023-09-19 |
| 1 cny = | 3.1529 CZK | 0.3172 cny = | 1 CZK | 2023-09-18 |
| 1 cny = | 3.168 CZK | 0.3157 cny = | 1 CZK | 2023-09-17 |
| 1 cny = | 3.1679 CZK | 0.3157 cny = | 1 CZK | 2023-09-16 |
| 1 cny = | 3.175 CZK | 0.315 cny = | 1 CZK | 2023-09-15 |
| 1 cny = | 3.1294 CZK | 0.3195 cny = | 1 CZK | 2023-09-14 |
| 1 cny = | 3.1335 CZK | 0.3191 cny = | 1 CZK | 2023-09-13 |
| 1 cny = | 3.1349 CZK | 0.319 cny = | 1 CZK | 2023-09-12 |
| 1 cny = | 3.1173 CZK | 0.3208 cny = | 1 CZK | 2023-09-11 |
| 1 cny = | 3.1054 CZK | 0.322 cny = | 1 CZK | 2023-09-10 |
| 1 cny = | 3.1051 CZK | 0.322 cny = | 1 CZK | 2023-09-09 |
| 1 cny = | 3.1043 CZK | 0.3221 cny = | 1 CZK | 2023-09-08 |
| 1 cny = | 3.0883 CZK | 0.3238 cny = | 1 CZK | 2023-09-07 |
| 1 cny = | 3.0886 CZK | 0.3238 cny = | 1 CZK | 2023-09-06 |
| 1 cny = | 3.0622 CZK | 0.3266 cny = | 1 CZK | 2023-09-05 |
| 1 cny = | 3.0726 CZK | 0.3255 cny = | 1 CZK | 2023-09-04 |
| 1 cny = | 3.0784 CZK | 0.3248 cny = | 1 CZK | 2023-09-03 |
| 1 cny = | 3.0783 CZK | 0.3248 cny = | 1 CZK | 2023-09-02 |
| 1 cny = | 3.0565 CZK | 0.3272 cny = | 1 CZK | 2023-09-01 |
| 1 cny = | 3.0268 CZK | 0.3304 cny = | 1 CZK | 2023-08-31 |
| 1 cny = | 3.038 CZK | 0.3292 cny = | 1 CZK | 2023-08-30 |
| 1 cny = | 3.0629 CZK | 0.3265 cny = | 1 CZK | 2023-08-29 |
| 1 cny = | 3.0615 CZK | 0.3266 cny = | 1 CZK | 2023-08-28 |
| 1 cny = | 3.063 CZK | 0.3265 cny = | 1 CZK | 2023-08-27 |
| 1 cny = | 3.063 CZK | 0.3265 cny = | 1 CZK | 2023-08-26 |
| 1 cny = | 3.0675 CZK | 0.326 cny = | 1 CZK | 2023-08-25 |
| 1 cny = | 3.0454 CZK | 0.3284 cny = | 1 CZK | 2023-08-24 |
| 1 cny = | 3.0466 CZK | 0.3282 cny = | 1 CZK | 2023-08-23 |
| 1 cny = | 3.0253 CZK | 0.3306 cny = | 1 CZK | 2023-08-22 |
| 1 cny = | 3.0612 CZK | 0.3267 cny = | 1 CZK | 2023-08-21 |
| 1 cny = | 3.034 CZK | 0.3296 cny = | 1 CZK | 2023-08-20 |
| 1 cny = | 3.0338 CZK | 0.3296 cny = | 1 CZK | 2023-08-19 |
| 1 cny = | 3.0366 CZK | 0.3293 cny = | 1 CZK | 2023-08-18 |
| 1 cny = | 3.0337 CZK | 0.3296 cny = | 1 CZK | 2023-08-17 |
| 1 cny = | 3.0333 CZK | 0.3297 cny = | 1 CZK | 2023-08-16 |
| 1 cny = | 3.0292 CZK | 0.3301 cny = | 1 CZK | 2023-08-15 |
| 1 cny = | 3.0287 CZK | 0.3302 cny = | 1 CZK | 2023-08-14 |
| 1 cny = | 3.0369 CZK | 0.3293 cny = | 1 CZK | 2023-08-13 |
| 1 cny = | 3.0367 CZK | 0.3293 cny = | 1 CZK | 2023-08-12 |
| 1 cny = | 3.0472 CZK | 0.3282 cny = | 1 CZK | 2023-08-11 |
| 1 cny = | 3.0635 CZK | 0.3264 cny = | 1 CZK | 2023-08-10 |
| 1 cny = | 3.0788 CZK | 0.3248 cny = | 1 CZK | 2023-08-09 |
| 1 cny = | 3.0559 CZK | 0.3272 cny = | 1 CZK | 2023-08-08 |
| 1 cny = | 3.0648 CZK | 0.3263 cny = | 1 CZK | 2023-08-07 |
| 1 cny = | 3.0743 CZK | 0.3253 cny = | 1 CZK | 2023-08-06 |
| 1 cny = | 3.0743 CZK | 0.3253 cny = | 1 CZK | 2023-08-05 |
| 1 cny = | 3.0803 CZK | 0.3246 cny = | 1 CZK | 2023-08-04 |
| 1 cny = | 3.0521 CZK | 0.3276 cny = | 1 CZK | 2023-08-03 |
| 1 cny = | 3.0296 CZK | 0.3301 cny = | 1 CZK | 2023-08-02 |
| 1 cny = | 3.029 CZK | 0.3301 cny = | 1 CZK | 2023-08-01 |
| 1 cny = | 3.0456 CZK | 0.3283 cny = | 1 CZK | 2023-07-31 |
| 1 cny = | 3.0455 CZK | 0.3284 cny = | 1 CZK | 2023-07-30 |
| 1 cny = | 3.0455 CZK | 0.3284 cny = | 1 CZK | 2023-07-29 |
| 1 cny = | 3.0615 CZK | 0.3266 cny = | 1 CZK | 2023-07-28 |
| 1 cny = | 3.0348 CZK | 0.3295 cny = | 1 CZK | 2023-07-27 |
| 1 cny = | 3.0449 CZK | 0.3284 cny = | 1 CZK | 2023-07-26 |
| 1 cny = | 3.0539 CZK | 0.3275 cny = | 1 CZK | 2023-07-25 |
| 1 cny = | 3.0021 CZK | 0.3331 cny = | 1 CZK | 2023-07-24 |
| 1 cny = | 3.0042 CZK | 0.3329 cny = | 1 CZK | 2023-07-23 |
| 1 cny = | 3.0042 CZK | 0.3329 cny = | 1 CZK | 2023-07-22 |
| 1 cny = | 2.999 CZK | 0.3334 cny = | 1 CZK | 2023-07-21 |
| 1 cny = | 2.9724 CZK | 0.3364 cny = | 1 CZK | 2023-07-20 |
| 1 cny = | 2.9423 CZK | 0.3399 cny = | 1 CZK | 2023-07-19 |
| 1 cny = | 2.9522 CZK | 0.3387 cny = | 1 CZK | 2023-07-18 |
| 1 cny = | 2.9523 CZK | 0.3387 cny = | 1 CZK | 2023-07-17 |
| 1 cny = | 2.9655 CZK | 0.3372 cny = | 1 CZK | 2023-07-16 |
| 1 cny = | 2.9653 CZK | 0.3372 cny = | 1 CZK | 2023-07-15 |
| 1 cny = | 2.9675 CZK | 0.337 cny = | 1 CZK | 2023-07-14 |
| 1 cny = | 2.9847 CZK | 0.335 cny = | 1 CZK | 2023-07-13 |
| 1 cny = | 3.0148 CZK | 0.3317 cny = | 1 CZK | 2023-07-12 |
| 1 cny = | 3.0089 CZK | 0.3324 cny = | 1 CZK | 2023-07-11 |
| 1 cny = | 3.0104 CZK | 0.3322 cny = | 1 CZK | 2023-07-10 |
| 1 cny = | 3.0098 CZK | 0.3322 cny = | 1 CZK | 2023-07-09 |
| 1 cny = | 3.0097 CZK | 0.3323 cny = | 1 CZK | 2023-07-08 |
| 1 cny = | 3.0317 CZK | 0.3298 cny = | 1 CZK | 2023-07-07 |
| 1 cny = | 3.0213 CZK | 0.331 cny = | 1 CZK | 2023-07-06 |
| 1 cny = | 3.0129 CZK | 0.3319 cny = | 1 CZK | 2023-07-05 |
| 1 cny = | 3.0127 CZK | 0.3319 cny = | 1 CZK | 2023-07-04 |
| 1 cny = | 3.0038 CZK | 0.3329 cny = | 1 CZK | 2023-07-03 |
| 1 cny = | 3.002 CZK | 0.3331 cny = | 1 CZK | 2023-07-02 |
| 1 cny = | 3.002 CZK | 0.3331 cny = | 1 CZK | 2023-07-01 |
| 1 cny = | 3.0048 CZK | 0.3328 cny = | 1 CZK | 2023-06-30 |
| 1 cny = | 2.9973 CZK | 0.3336 cny = | 1 CZK | 2023-06-29 |
| 1 cny = | 2.9748 CZK | 0.3362 cny = | 1 CZK | 2023-06-28 |
| 1 cny = | 3.0014 CZK | 0.3332 cny = | 1 CZK | 2023-06-27 |
| 1 cny = | 2.9994 CZK | 0.3334 cny = | 1 CZK | 2023-06-26 |
| 1 cny = | 3.0236 CZK | 0.3307 cny = | 1 CZK | 2023-06-25 |
| 1 cny = | 3.0077 CZK | 0.3325 cny = | 1 CZK | 2023-06-23 |
| 1 cny = | 3.0092 CZK | 0.3323 cny = | 1 CZK | 2023-06-22 |
| 1 cny = | 3.0282 CZK | 0.3302 cny = | 1 CZK | 2023-06-21 |
| 1 cny = | 3.0292 CZK | 0.3301 cny = | 1 CZK | 2023-06-20 |
| 1 cny = | 3.0373 CZK | 0.3292 cny = | 1 CZK | 2023-06-19 |
| 1 cny = | 3.0442 CZK | 0.3285 cny = | 1 CZK | 2023-06-18 |
| 1 cny = | 3.0442 CZK | 0.3285 cny = | 1 CZK | 2023-06-17 |
| 1 cny = | 3.0565 CZK | 0.3272 cny = | 1 CZK | 2023-06-16 |
| 1 cny = | 3.0709 CZK | 0.3256 cny = | 1 CZK | 2023-06-15 |
| 1 cny = | 3.0919 CZK | 0.3234 cny = | 1 CZK | 2023-06-14 |
| 1 cny = | 3.0891 CZK | 0.3237 cny = | 1 CZK | 2023-06-13 |
| 1 cny = | 3.0894 CZK | 0.3237 cny = | 1 CZK | 2023-06-12 |
| 1 cny = | 3.0919 CZK | 0.3234 cny = | 1 CZK | 2023-06-11 |
| 1 cny = | 3.0919 CZK | 0.3234 cny = | 1 CZK | 2023-06-10 |
| 1 cny = | 3.0782 CZK | 0.3249 cny = | 1 CZK | 2023-06-09 |
| 1 cny = | 3.0983 CZK | 0.3228 cny = | 1 CZK | 2023-06-08 |
| 1 cny = | 3.0932 CZK | 0.3233 cny = | 1 CZK | 2023-06-07 |
| 1 cny = | 3.0957 CZK | 0.323 cny = | 1 CZK | 2023-06-06 |
| 1 cny = | 3.1099 CZK | 0.3216 cny = | 1 CZK | 2023-06-05 |
| 1 cny = | 3.1121 CZK | 0.3213 cny = | 1 CZK | 2023-06-04 |
| 1 cny = | 3.1121 CZK | 0.3213 cny = | 1 CZK | 2023-06-03 |
| 1 cny = | 3.1176 CZK | 0.3208 cny = | 1 CZK | 2023-06-02 |
| 1 cny = | 3.1206 CZK | 0.3205 cny = | 1 CZK | 2023-06-01 |
| 1 cny = | 3.1067 CZK | 0.3219 cny = | 1 CZK | 2023-05-31 |
| 1 cny = | 3.1286 CZK | 0.3196 cny = | 1 CZK | 2023-05-30 |
| 1 cny = | 3.1297 CZK | 0.3195 cny = | 1 CZK | 2023-05-29 |
| 1 cny = | 3.1252 CZK | 0.32 cny = | 1 CZK | 2023-05-28 |
| 1 cny = | 3.1252 CZK | 0.32 cny = | 1 CZK | 2023-05-27 |
| 1 cny = | 3.1105 CZK | 0.3215 cny = | 1 CZK | 2023-05-26 |