Last Year History for cny/CLP
cny |
CLP |
cny |
CLP |
Date |
1 cny = |
127.8236 CLP |
0.0078 cny = |
1 CLP |
2024-05-14 |
1 cny = |
128.0382 CLP |
0.0078 cny = |
1 CLP |
2024-05-13 |
1 cny = |
127.939 CLP |
0.0078 cny = |
1 CLP |
2024-05-12 |
1 cny = |
129.0271 CLP |
0.0078 cny = |
1 CLP |
2024-05-11 |
1 cny = |
127.9725 CLP |
0.0078 cny = |
1 CLP |
2024-05-10 |
1 cny = |
129.5395 CLP |
0.0077 cny = |
1 CLP |
2024-05-09 |
1 cny = |
129.6288 CLP |
0.0077 cny = |
1 CLP |
2024-05-08 |
1 cny = |
128.815 CLP |
0.0078 cny = |
1 CLP |
2024-05-07 |
1 cny = |
130.4608 CLP |
0.0077 cny = |
1 CLP |
2024-05-06 |
1 cny = |
130.1983 CLP |
0.0077 cny = |
1 CLP |
2024-05-05 |
1 cny = |
130.1983 CLP |
0.0077 cny = |
1 CLP |
2024-05-04 |
1 cny = |
130.9397 CLP |
0.0076 cny = |
1 CLP |
2024-05-03 |
1 cny = |
132.6547 CLP |
0.0075 cny = |
1 CLP |
2024-05-02 |
1 cny = |
132.3109 CLP |
0.0076 cny = |
1 CLP |
2024-05-01 |
1 cny = |
130.1232 CLP |
0.0077 cny = |
1 CLP |
2024-04-30 |
1 cny = |
131.2711 CLP |
0.0076 cny = |
1 CLP |
2024-04-29 |
1 cny = |
131.3767 CLP |
0.0076 cny = |
1 CLP |
2024-04-28 |
1 cny = |
131.3767 CLP |
0.0076 cny = |
1 CLP |
2024-04-27 |
1 cny = |
130.8879 CLP |
0.0076 cny = |
1 CLP |
2024-04-26 |
1 cny = |
131.4549 CLP |
0.0076 cny = |
1 CLP |
2024-04-25 |
1 cny = |
131.6158 CLP |
0.0076 cny = |
1 CLP |
2024-04-24 |
1 cny = |
131.4498 CLP |
0.0076 cny = |
1 CLP |
2024-04-23 |
1 cny = |
132.4268 CLP |
0.0076 cny = |
1 CLP |
2024-04-22 |
1 cny = |
133.0524 CLP |
0.0075 cny = |
1 CLP |
2024-04-21 |
1 cny = |
133.0524 CLP |
0.0075 cny = |
1 CLP |
2024-04-20 |
1 cny = |
133.4475 CLP |
0.0075 cny = |
1 CLP |
2024-04-19 |
1 cny = |
135.2281 CLP |
0.0074 cny = |
1 CLP |
2024-04-18 |
1 cny = |
135.475 CLP |
0.0074 cny = |
1 CLP |
2024-04-17 |
1 cny = |
135.218 CLP |
0.0074 cny = |
1 CLP |
2024-04-16 |
1 cny = |
133.2606 CLP |
0.0075 cny = |
1 CLP |
2024-04-15 |
1 cny = |
131.8261 CLP |
0.0076 cny = |
1 CLP |
2024-04-14 |
1 cny = |
133.2133 CLP |
0.0075 cny = |
1 CLP |
2024-04-13 |
1 cny = |
132.0087 CLP |
0.0076 cny = |
1 CLP |
2024-04-12 |
1 cny = |
130.9885 CLP |
0.0076 cny = |
1 CLP |
2024-04-11 |
1 cny = |
130.1712 CLP |
0.0077 cny = |
1 CLP |
2024-04-10 |
1 cny = |
130.7178 CLP |
0.0077 cny = |
1 CLP |
2024-04-09 |
1 cny = |
130.1793 CLP |
0.0077 cny = |
1 CLP |
2024-04-08 |
1 cny = |
129.9332 CLP |
0.0077 cny = |
1 CLP |
2024-04-07 |
1 cny = |
129.9332 CLP |
0.0077 cny = |
1 CLP |
2024-04-06 |
1 cny = |
130.0576 CLP |
0.0077 cny = |
1 CLP |
2024-04-05 |
1 cny = |
131.9766 CLP |
0.0076 cny = |
1 CLP |
2024-04-04 |
1 cny = |
134.8946 CLP |
0.0074 cny = |
1 CLP |
2024-04-03 |
1 cny = |
136.1931 CLP |
0.0073 cny = |
1 CLP |
2024-04-02 |
1 cny = |
135.5089 CLP |
0.0074 cny = |
1 CLP |
2024-04-01 |
1 cny = |
135.5978 CLP |
0.0074 cny = |
1 CLP |
2024-03-31 |
1 cny = |
135.5978 CLP |
0.0074 cny = |
1 CLP |
2024-03-30 |
1 cny = |
136.1192 CLP |
0.0073 cny = |
1 CLP |
2024-03-29 |
1 cny = |
135.5241 CLP |
0.0074 cny = |
1 CLP |
2024-03-28 |
1 cny = |
135.6348 CLP |
0.0074 cny = |
1 CLP |
2024-03-27 |
1 cny = |
135.5397 CLP |
0.0074 cny = |
1 CLP |
2024-03-26 |
1 cny = |
136.0123 CLP |
0.0074 cny = |
1 CLP |
2024-03-25 |
1 cny = |
135.1416 CLP |
0.0074 cny = |
1 CLP |
2024-03-24 |
1 cny = |
135.1416 CLP |
0.0074 cny = |
1 CLP |
2024-03-23 |
1 cny = |
134.054 CLP |
0.0075 cny = |
1 CLP |
2024-03-22 |
1 cny = |
133.9316 CLP |
0.0075 cny = |
1 CLP |
2024-03-21 |
1 cny = |
134.2274 CLP |
0.0075 cny = |
1 CLP |
2024-03-20 |
1 cny = |
131.5262 CLP |
0.0076 cny = |
1 CLP |
2024-03-19 |
1 cny = |
130.3337 CLP |
0.0077 cny = |
1 CLP |
2024-03-18 |
1 cny = |
130.3675 CLP |
0.0077 cny = |
1 CLP |
2024-03-17 |
1 cny = |
130.3675 CLP |
0.0077 cny = |
1 CLP |
2024-03-16 |
1 cny = |
131.0743 CLP |
0.0076 cny = |
1 CLP |
2024-03-15 |
1 cny = |
131.5724 CLP |
0.0076 cny = |
1 CLP |
2024-03-14 |
1 cny = |
133.6086 CLP |
0.0075 cny = |
1 CLP |
2024-03-13 |
1 cny = |
134.4503 CLP |
0.0074 cny = |
1 CLP |
2024-03-12 |
1 cny = |
134.16 CLP |
0.0075 cny = |
1 CLP |
2024-03-11 |
1 cny = |
134.4808 CLP |
0.0074 cny = |
1 CLP |
2024-03-10 |
1 cny = |
134.4808 CLP |
0.0074 cny = |
1 CLP |
2024-03-09 |
1 cny = |
136.4335 CLP |
0.0073 cny = |
1 CLP |
2024-03-08 |
1 cny = |
136.9282 CLP |
0.0073 cny = |
1 CLP |
2024-03-07 |
1 cny = |
135.7776 CLP |
0.0074 cny = |
1 CLP |
2024-03-06 |
1 cny = |
135.3456 CLP |
0.0074 cny = |
1 CLP |
2024-03-05 |
1 cny = |
134.0389 CLP |
0.0075 cny = |
1 CLP |
2024-03-04 |
1 cny = |
133.2016 CLP |
0.0075 cny = |
1 CLP |
2024-03-03 |
1 cny = |
133.2016 CLP |
0.0075 cny = |
1 CLP |
2024-03-02 |
1 cny = |
134.2955 CLP |
0.0074 cny = |
1 CLP |
2024-03-01 |
1 cny = |
136.0668 CLP |
0.0073 cny = |
1 CLP |
2024-02-29 |
1 cny = |
136.332 CLP |
0.0073 cny = |
1 CLP |
2024-02-28 |
1 cny = |
137.0581 CLP |
0.0073 cny = |
1 CLP |
2024-02-27 |
1 cny = |
135.9783 CLP |
0.0074 cny = |
1 CLP |
2024-02-26 |
1 cny = |
136.0163 CLP |
0.0074 cny = |
1 CLP |
2024-02-25 |
1 cny = |
136.0163 CLP |
0.0074 cny = |
1 CLP |
2024-02-24 |
1 cny = |
135.9858 CLP |
0.0074 cny = |
1 CLP |
2024-02-23 |
1 cny = |
134.8259 CLP |
0.0074 cny = |
1 CLP |
2024-02-22 |
1 cny = |
133.8857 CLP |
0.0075 cny = |
1 CLP |
2024-02-21 |
1 cny = |
134.1568 CLP |
0.0075 cny = |
1 CLP |
2024-02-20 |
1 cny = |
134.9643 CLP |
0.0074 cny = |
1 CLP |
2024-02-19 |
1 cny = |
135.4281 CLP |
0.0074 cny = |
1 CLP |
2024-02-18 |
1 cny = |
136.4408 CLP |
0.0073 cny = |
1 CLP |
2024-02-17 |
1 cny = |
135.0598 CLP |
0.0074 cny = |
1 CLP |
2024-02-16 |
1 cny = |
133.6837 CLP |
0.0075 cny = |
1 CLP |
2024-02-15 |
1 cny = |
135.109 CLP |
0.0074 cny = |
1 CLP |
2024-02-14 |
1 cny = |
135.0276 CLP |
0.0074 cny = |
1 CLP |
2024-02-13 |
1 cny = |
134.7787 CLP |
0.0074 cny = |
1 CLP |
2024-02-12 |
1 cny = |
135.0337 CLP |
0.0074 cny = |
1 CLP |
2024-02-11 |
1 cny = |
135.0337 CLP |
0.0074 cny = |
1 CLP |
2024-02-10 |
1 cny = |
135.6062 CLP |
0.0074 cny = |
1 CLP |
2024-02-09 |
1 cny = |
134.0493 CLP |
0.0075 cny = |
1 CLP |
2024-02-08 |
1 cny = |
133.2858 CLP |
0.0075 cny = |
1 CLP |
2024-02-07 |
1 cny = |
134.2468 CLP |
0.0074 cny = |
1 CLP |
2024-02-06 |
1 cny = |
132.2701 CLP |
0.0076 cny = |
1 CLP |
2024-02-05 |
1 cny = |
131.8022 CLP |
0.0076 cny = |
1 CLP |
2024-02-04 |
1 cny = |
131.8022 CLP |
0.0076 cny = |
1 CLP |
2024-02-03 |
1 cny = |
131.2904 CLP |
0.0076 cny = |
1 CLP |
2024-02-02 |
1 cny = |
131.0443 CLP |
0.0076 cny = |
1 CLP |
2024-02-01 |
1 cny = |
131.3296 CLP |
0.0076 cny = |
1 CLP |
2024-01-31 |
1 cny = |
130.9679 CLP |
0.0076 cny = |
1 CLP |
2024-01-30 |
1 cny = |
128.7491 CLP |
0.0078 cny = |
1 CLP |
2024-01-29 |
1 cny = |
127.9114 CLP |
0.0078 cny = |
1 CLP |
2024-01-28 |
1 cny = |
127.9114 CLP |
0.0078 cny = |
1 CLP |
2024-01-27 |
1 cny = |
128.3546 CLP |
0.0078 cny = |
1 CLP |
2024-01-26 |
1 cny = |
128.4852 CLP |
0.0078 cny = |
1 CLP |
2024-01-25 |
1 cny = |
128.9083 CLP |
0.0078 cny = |
1 CLP |
2024-01-24 |
1 cny = |
128.2904 CLP |
0.0078 cny = |
1 CLP |
2024-01-23 |
1 cny = |
126.449 CLP |
0.0079 cny = |
1 CLP |
2024-01-22 |
1 cny = |
127.5958 CLP |
0.0078 cny = |
1 CLP |
2024-01-21 |
1 cny = |
127.9524 CLP |
0.0078 cny = |
1 CLP |
2024-01-20 |
1 cny = |
129.3342 CLP |
0.0077 cny = |
1 CLP |
2024-01-19 |
1 cny = |
129.4413 CLP |
0.0077 cny = |
1 CLP |
2024-01-18 |
1 cny = |
129.4326 CLP |
0.0077 cny = |
1 CLP |
2024-01-17 |
1 cny = |
127.7768 CLP |
0.0078 cny = |
1 CLP |
2024-01-16 |
1 cny = |
127.8748 CLP |
0.0078 cny = |
1 CLP |
2024-01-15 |
1 cny = |
127.7714 CLP |
0.0078 cny = |
1 CLP |
2024-01-14 |
1 cny = |
127.7714 CLP |
0.0078 cny = |
1 CLP |
2024-01-13 |
1 cny = |
128.5543 CLP |
0.0078 cny = |
1 CLP |
2024-01-12 |
1 cny = |
129.0745 CLP |
0.0077 cny = |
1 CLP |
2024-01-11 |
1 cny = |
129.2423 CLP |
0.0077 cny = |
1 CLP |
2024-01-10 |
1 cny = |
127.1801 CLP |
0.0079 cny = |
1 CLP |
2024-01-09 |
1 cny = |
125.2995 CLP |
0.008 cny = |
1 CLP |
2024-01-08 |
1 cny = |
125.1595 CLP |
0.008 cny = |
1 CLP |
2024-01-07 |
1 cny = |
125.301 CLP |
0.008 cny = |
1 CLP |
2024-01-06 |
1 cny = |
124.9831 CLP |
0.008 cny = |
1 CLP |
2024-01-05 |
1 cny = |
124.2245 CLP |
0.008 cny = |
1 CLP |
2024-01-04 |
1 cny = |
124.5293 CLP |
0.008 cny = |
1 CLP |
2024-01-03 |
1 cny = |
124.0426 CLP |
0.0081 cny = |
1 CLP |
2024-01-02 |
1 cny = |
125.1392 CLP |
0.008 cny = |
1 CLP |
2024-01-01 |
1 cny = |
124.958 CLP |
0.008 cny = |
1 CLP |
2023-12-31 |
1 cny = |
123.6205 CLP |
0.0081 cny = |
1 CLP |
2023-12-30 |
1 cny = |
125.0463 CLP |
0.008 cny = |
1 CLP |
2023-12-29 |
1 cny = |
125.2096 CLP |
0.008 cny = |
1 CLP |
2023-12-28 |
1 cny = |
125.8774 CLP |
0.0079 cny = |
1 CLP |
2023-12-27 |
1 cny = |
124.9601 CLP |
0.008 cny = |
1 CLP |
2023-12-26 |
1 cny = |
123.6157 CLP |
0.0081 cny = |
1 CLP |
2023-12-25 |
1 cny = |
123.3781 CLP |
0.0081 cny = |
1 CLP |
2023-12-24 |
1 cny = |
125.8046 CLP |
0.0079 cny = |
1 CLP |
2023-12-23 |
1 cny = |
123.3452 CLP |
0.0081 cny = |
1 CLP |
2023-12-22 |
1 cny = |
121.793 CLP |
0.0082 cny = |
1 CLP |
2023-12-21 |
1 cny = |
120.8688 CLP |
0.0083 cny = |
1 CLP |
2023-12-20 |
1 cny = |
123.3428 CLP |
0.0081 cny = |
1 CLP |
2023-12-19 |
1 cny = |
122.1407 CLP |
0.0082 cny = |
1 CLP |
2023-12-18 |
1 cny = |
122.9197 CLP |
0.0081 cny = |
1 CLP |
2023-12-17 |
1 cny = |
123.0012 CLP |
0.0081 cny = |
1 CLP |
2023-12-16 |
1 cny = |
121.7417 CLP |
0.0082 cny = |
1 CLP |
2023-12-15 |
1 cny = |
123.5591 CLP |
0.0081 cny = |
1 CLP |
2023-12-14 |
1 cny = |
123.3153 CLP |
0.0081 cny = |
1 CLP |
2023-12-13 |
1 cny = |
123.0694 CLP |
0.0081 cny = |
1 CLP |
2023-12-12 |
1 cny = |
121.6113 CLP |
0.0082 cny = |
1 CLP |
2023-12-11 |
1 cny = |
122.2222 CLP |
0.0082 cny = |
1 CLP |
2023-12-10 |
1 cny = |
122.2222 CLP |
0.0082 cny = |
1 CLP |
2023-12-09 |
1 cny = |
122.211 CLP |
0.0082 cny = |
1 CLP |
2023-12-08 |
1 cny = |
122.8676 CLP |
0.0081 cny = |
1 CLP |
2023-12-07 |
1 cny = |
122.2715 CLP |
0.0082 cny = |
1 CLP |
2023-12-06 |
1 cny = |
121.6332 CLP |
0.0082 cny = |
1 CLP |
2023-12-05 |
1 cny = |
121.9179 CLP |
0.0082 cny = |
1 CLP |
2023-12-04 |
1 cny = |
122.7822 CLP |
0.0081 cny = |
1 CLP |
2023-12-03 |
1 cny = |
121.4912 CLP |
0.0082 cny = |
1 CLP |
2023-12-02 |
1 cny = |
122.8708 CLP |
0.0081 cny = |
1 CLP |
2023-12-01 |
1 cny = |
122.6483 CLP |
0.0082 cny = |
1 CLP |
2023-11-30 |
1 cny = |
122.5488 CLP |
0.0082 cny = |
1 CLP |
2023-11-29 |
1 cny = |
122.7319 CLP |
0.0081 cny = |
1 CLP |
2023-11-28 |
1 cny = |
122.6778 CLP |
0.0082 cny = |
1 CLP |
2023-11-27 |
1 cny = |
122.3953 CLP |
0.0082 cny = |
1 CLP |
2023-11-26 |
1 cny = |
122.8321 CLP |
0.0081 cny = |
1 CLP |
2023-11-25 |
1 cny = |
122.0981 CLP |
0.0082 cny = |
1 CLP |
2023-11-24 |
1 cny = |
122.8916 CLP |
0.0081 cny = |
1 CLP |
2023-11-23 |
1 cny = |
121.9928 CLP |
0.0082 cny = |
1 CLP |
2023-11-22 |
1 cny = |
123.3672 CLP |
0.0081 cny = |
1 CLP |
2023-11-21 |
1 cny = |
123.9633 CLP |
0.0081 cny = |
1 CLP |
2023-11-20 |
1 cny = |
121.0597 CLP |
0.0083 cny = |
1 CLP |
2023-11-19 |
1 cny = |
121.0597 CLP |
0.0083 cny = |
1 CLP |
2023-11-18 |
1 cny = |
122.0659 CLP |
0.0082 cny = |
1 CLP |
2023-11-17 |
1 cny = |
122.4448 CLP |
0.0082 cny = |
1 CLP |
2023-11-16 |
1 cny = |
123.0501 CLP |
0.0081 cny = |
1 CLP |
2023-11-15 |
1 cny = |
126.6024 CLP |
0.0079 cny = |
1 CLP |
2023-11-14 |
1 cny = |
125.7729 CLP |
0.008 cny = |
1 CLP |
2023-11-13 |
1 cny = |
125.4892 CLP |
0.008 cny = |
1 CLP |
2023-11-12 |
1 cny = |
124.7314 CLP |
0.008 cny = |
1 CLP |
2023-11-11 |
1 cny = |
124.9943 CLP |
0.008 cny = |
1 CLP |
2023-11-10 |
1 cny = |
123.3779 CLP |
0.0081 cny = |
1 CLP |
2023-11-09 |
1 cny = |
121.7205 CLP |
0.0082 cny = |
1 CLP |
2023-11-08 |
1 cny = |
121.0599 CLP |
0.0083 cny = |
1 CLP |
2023-11-07 |
1 cny = |
120.9706 CLP |
0.0083 cny = |
1 CLP |
2023-11-06 |
1 cny = |
120.9199 CLP |
0.0083 cny = |
1 CLP |
2023-11-05 |
1 cny = |
120.3521 CLP |
0.0083 cny = |
1 CLP |
2023-11-04 |
1 cny = |
121.2469 CLP |
0.0082 cny = |
1 CLP |
2023-11-03 |
1 cny = |
122.109 CLP |
0.0082 cny = |
1 CLP |
2023-11-02 |
1 cny = |
122.4152 CLP |
0.0082 cny = |
1 CLP |
2023-11-01 |
1 cny = |
124.0367 CLP |
0.0081 cny = |
1 CLP |
2023-10-31 |
1 cny = |
127.3187 CLP |
0.0079 cny = |
1 CLP |
2023-10-30 |
1 cny = |
127.3342 CLP |
0.0079 cny = |
1 CLP |
2023-10-29 |
1 cny = |
126.5512 CLP |
0.0079 cny = |
1 CLP |
2023-10-28 |
1 cny = |
127.0551 CLP |
0.0079 cny = |
1 CLP |
2023-10-27 |
1 cny = |
126.3054 CLP |
0.0079 cny = |
1 CLP |
2023-10-26 |
1 cny = |
126.6207 CLP |
0.0079 cny = |
1 CLP |
2023-10-25 |
1 cny = |
127.6062 CLP |
0.0078 cny = |
1 CLP |
2023-10-24 |
1 cny = |
129.0919 CLP |
0.0077 cny = |
1 CLP |
2023-10-23 |
1 cny = |
128.2129 CLP |
0.0078 cny = |
1 CLP |
2023-10-22 |
1 cny = |
128.8964 CLP |
0.0078 cny = |
1 CLP |
2023-10-21 |
1 cny = |
128.701 CLP |
0.0078 cny = |
1 CLP |
2023-10-20 |
1 cny = |
128.5008 CLP |
0.0078 cny = |
1 CLP |
2023-10-19 |
1 cny = |
128.1384 CLP |
0.0078 cny = |
1 CLP |
2023-10-18 |
1 cny = |
129.4895 CLP |
0.0077 cny = |
1 CLP |
2023-10-17 |
1 cny = |
129.6061 CLP |
0.0077 cny = |
1 CLP |
2023-10-16 |
1 cny = |
128.4727 CLP |
0.0078 cny = |
1 CLP |
2023-10-15 |
1 cny = |
128.3723 CLP |
0.0078 cny = |
1 CLP |
2023-10-14 |
1 cny = |
128.184 CLP |
0.0078 cny = |
1 CLP |
2023-10-13 |
1 cny = |
126.7985 CLP |
0.0079 cny = |
1 CLP |
2023-10-12 |
1 cny = |
127.2341 CLP |
0.0079 cny = |
1 CLP |
2023-10-11 |
1 cny = |
126.2266 CLP |
0.0079 cny = |
1 CLP |
2023-10-10 |
1 cny = |
126.7467 CLP |
0.0079 cny = |
1 CLP |
2023-10-09 |
1 cny = |
126.4373 CLP |
0.0079 cny = |
1 CLP |
2023-10-08 |
1 cny = |
126.4373 CLP |
0.0079 cny = |
1 CLP |
2023-10-07 |
1 cny = |
127.0283 CLP |
0.0079 cny = |
1 CLP |
2023-10-06 |
1 cny = |
127.1186 CLP |
0.0079 cny = |
1 CLP |
2023-10-05 |
1 cny = |
127.4971 CLP |
0.0078 cny = |
1 CLP |
2023-10-04 |
1 cny = |
126.1356 CLP |
0.0079 cny = |
1 CLP |
2023-10-03 |
1 cny = |
124.1623 CLP |
0.0081 cny = |
1 CLP |
2023-10-02 |
1 cny = |
123.5897 CLP |
0.0081 cny = |
1 CLP |
2023-10-01 |
1 cny = |
122.1557 CLP |
0.0082 cny = |
1 CLP |
2023-09-30 |
1 cny = |
124.0416 CLP |
0.0081 cny = |
1 CLP |
2023-09-29 |
1 cny = |
124.465 CLP |
0.008 cny = |
1 CLP |
2023-09-28 |
1 cny = |
123.6362 CLP |
0.0081 cny = |
1 CLP |
2023-09-27 |
1 cny = |
123.5991 CLP |
0.0081 cny = |
1 CLP |
2023-09-26 |
1 cny = |
122.3813 CLP |
0.0082 cny = |
1 CLP |
2023-09-25 |
1 cny = |
121.3212 CLP |
0.0082 cny = |
1 CLP |
2023-09-24 |
1 cny = |
122.534 CLP |
0.0082 cny = |
1 CLP |
2023-09-23 |
1 cny = |
121.8297 CLP |
0.0082 cny = |
1 CLP |
2023-09-22 |
1 cny = |
120.7317 CLP |
0.0083 cny = |
1 CLP |
2023-09-21 |
1 cny = |
121.2053 CLP |
0.0083 cny = |
1 CLP |
2023-09-20 |
1 cny = |
121.6081 CLP |
0.0082 cny = |
1 CLP |
2023-09-19 |
1 cny = |
121.2517 CLP |
0.0082 cny = |
1 CLP |
2023-09-18 |
1 cny = |
121.6021 CLP |
0.0082 cny = |
1 CLP |
2023-09-17 |
1 cny = |
121.5954 CLP |
0.0082 cny = |
1 CLP |
2023-09-16 |
1 cny = |
122.5363 CLP |
0.0082 cny = |
1 CLP |
2023-09-15 |
1 cny = |
121.178 CLP |
0.0083 cny = |
1 CLP |
2023-09-14 |
1 cny = |
122.5641 CLP |
0.0082 cny = |
1 CLP |
2023-09-13 |
1 cny = |
122.2864 CLP |
0.0082 cny = |
1 CLP |
2023-09-12 |
1 cny = |
122.828 CLP |
0.0081 cny = |
1 CLP |
2023-09-11 |
1 cny = |
122.0405 CLP |
0.0082 cny = |
1 CLP |
2023-09-10 |
1 cny = |
122.0298 CLP |
0.0082 cny = |
1 CLP |
2023-09-09 |
1 cny = |
120.4002 CLP |
0.0083 cny = |
1 CLP |
2023-09-08 |
1 cny = |
119.0832 CLP |
0.0084 cny = |
1 CLP |
2023-09-07 |
1 cny = |
119.6736 CLP |
0.0084 cny = |
1 CLP |
2023-09-06 |
1 cny = |
117.4424 CLP |
0.0085 cny = |
1 CLP |
2023-09-05 |
1 cny = |
117.4353 CLP |
0.0085 cny = |
1 CLP |
2023-09-04 |
1 cny = |
117.9043 CLP |
0.0085 cny = |
1 CLP |
2023-09-03 |
1 cny = |
117.3277 CLP |
0.0085 cny = |
1 CLP |
2023-09-02 |
1 cny = |
117.351 CLP |
0.0085 cny = |
1 CLP |
2023-09-01 |
1 cny = |
116.9214 CLP |
0.0086 cny = |
1 CLP |
2023-08-31 |
1 cny = |
117.5006 CLP |
0.0085 cny = |
1 CLP |
2023-08-30 |
1 cny = |
116.5816 CLP |
0.0086 cny = |
1 CLP |
2023-08-29 |
1 cny = |
115.924 CLP |
0.0086 cny = |
1 CLP |
2023-08-28 |
1 cny = |
116.0489 CLP |
0.0086 cny = |
1 CLP |
2023-08-27 |
1 cny = |
116.0489 CLP |
0.0086 cny = |
1 CLP |
2023-08-26 |
1 cny = |
116.6205 CLP |
0.0086 cny = |
1 CLP |
2023-08-25 |
1 cny = |
118.0193 CLP |
0.0085 cny = |
1 CLP |
2023-08-24 |
1 cny = |
119.2651 CLP |
0.0084 cny = |
1 CLP |
2023-08-23 |
1 cny = |
119.2215 CLP |
0.0084 cny = |
1 CLP |
2023-08-22 |
1 cny = |
120.774 CLP |
0.0083 cny = |
1 CLP |
2023-08-21 |
1 cny = |
118.7951 CLP |
0.0084 cny = |
1 CLP |
2023-08-20 |
1 cny = |
119.6317 CLP |
0.0084 cny = |
1 CLP |
2023-08-19 |
1 cny = |
118.5897 CLP |
0.0084 cny = |
1 CLP |
2023-08-18 |
1 cny = |
119.0944 CLP |
0.0084 cny = |
1 CLP |
2023-08-17 |
1 cny = |
118.2844 CLP |
0.0085 cny = |
1 CLP |
2023-08-16 |
1 cny = |
118.103 CLP |
0.0085 cny = |
1 CLP |
2023-08-15 |
1 cny = |
118.4606 CLP |
0.0084 cny = |
1 CLP |
2023-08-14 |
1 cny = |
117.283 CLP |
0.0085 cny = |
1 CLP |
2023-08-13 |
1 cny = |
117.8949 CLP |
0.0085 cny = |
1 CLP |
2023-08-12 |
1 cny = |
116.9437 CLP |
0.0086 cny = |
1 CLP |
2023-08-11 |
1 cny = |
119.5431 CLP |
0.0084 cny = |
1 CLP |
2023-08-10 |
1 cny = |
119.6082 CLP |
0.0084 cny = |
1 CLP |
2023-08-09 |
1 cny = |
119.1478 CLP |
0.0084 cny = |
1 CLP |
2023-08-08 |
1 cny = |
118.1386 CLP |
0.0085 cny = |
1 CLP |
2023-08-07 |
1 cny = |
117.8297 CLP |
0.0085 cny = |
1 CLP |
2023-08-06 |
1 cny = |
118.8101 CLP |
0.0084 cny = |
1 CLP |
2023-08-05 |
1 cny = |
118.5163 CLP |
0.0084 cny = |
1 CLP |
2023-08-04 |
1 cny = |
117.7544 CLP |
0.0085 cny = |
1 CLP |
2023-08-03 |
1 cny = |
117.2301 CLP |
0.0085 cny = |
1 CLP |
2023-08-02 |
1 cny = |
117.3237 CLP |
0.0085 cny = |
1 CLP |
2023-08-01 |
1 cny = |
115.9098 CLP |
0.0086 cny = |
1 CLP |
2023-07-31 |
1 cny = |
115.6984 CLP |
0.0086 cny = |
1 CLP |
2023-07-30 |
1 cny = |
115.6984 CLP |
0.0086 cny = |
1 CLP |
2023-07-29 |
1 cny = |
116.0584 CLP |
0.0086 cny = |
1 CLP |
2023-07-28 |
1 cny = |
115.4047 CLP |
0.0087 cny = |
1 CLP |
2023-07-27 |
1 cny = |
115.8076 CLP |
0.0086 cny = |
1 CLP |
2023-07-26 |
1 cny = |
116.0074 CLP |
0.0086 cny = |
1 CLP |
2023-07-25 |
1 cny = |
113.9324 CLP |
0.0088 cny = |
1 CLP |
2023-07-24 |
1 cny = |
113.5929 CLP |
0.0088 cny = |
1 CLP |
2023-07-23 |
1 cny = |
113.5929 CLP |
0.0088 cny = |
1 CLP |
2023-07-22 |
1 cny = |
113.7867 CLP |
0.0088 cny = |
1 CLP |
2023-07-21 |
1 cny = |
112.4179 CLP |
0.0089 cny = |
1 CLP |
2023-07-20 |
1 cny = |
113.0362 CLP |
0.0088 cny = |
1 CLP |
2023-07-19 |
1 cny = |
114.12 CLP |
0.0088 cny = |
1 CLP |
2023-07-18 |
1 cny = |
113.5792 CLP |
0.0088 cny = |
1 CLP |
2023-07-17 |
1 cny = |
113.3435 CLP |
0.0088 cny = |
1 CLP |
2023-07-16 |
1 cny = |
113.9848 CLP |
0.0088 cny = |
1 CLP |
2023-07-15 |
1 cny = |
113.4652 CLP |
0.0088 cny = |
1 CLP |
2023-07-14 |
1 cny = |
113.3021 CLP |
0.0088 cny = |
1 CLP |
2023-07-13 |
1 cny = |
113.5043 CLP |
0.0088 cny = |
1 CLP |
2023-07-12 |
1 cny = |
112.8763 CLP |
0.0089 cny = |
1 CLP |
2023-07-11 |
1 cny = |
111.6591 CLP |
0.009 cny = |
1 CLP |
2023-07-10 |
1 cny = |
110.2904 CLP |
0.0091 cny = |
1 CLP |
2023-07-09 |
1 cny = |
110.2904 CLP |
0.0091 cny = |
1 CLP |
2023-07-08 |
1 cny = |
111.1629 CLP |
0.009 cny = |
1 CLP |
2023-07-07 |
1 cny = |
110.0674 CLP |
0.0091 cny = |
1 CLP |
2023-07-06 |
1 cny = |
110.3594 CLP |
0.0091 cny = |
1 CLP |
2023-07-05 |
1 cny = |
110.7045 CLP |
0.009 cny = |
1 CLP |
2023-07-04 |
1 cny = |
110.6506 CLP |
0.009 cny = |
1 CLP |
2023-07-03 |
1 cny = |
110.4912 CLP |
0.0091 cny = |
1 CLP |
2023-07-02 |
1 cny = |
110.4912 CLP |
0.0091 cny = |
1 CLP |
2023-07-01 |
1 cny = |
110.607 CLP |
0.009 cny = |
1 CLP |
2023-06-30 |
1 cny = |
110.5086 CLP |
0.009 cny = |
1 CLP |
2023-06-29 |
1 cny = |
110.1097 CLP |
0.0091 cny = |
1 CLP |
2023-06-28 |
1 cny = |
111.6008 CLP |
0.009 cny = |
1 CLP |
2023-06-27 |
1 cny = |
111.4097 CLP |
0.009 cny = |
1 CLP |
2023-06-26 |
1 cny = |
111.3623 CLP |
0.009 cny = |
1 CLP |
2023-06-25 |
1 cny = |
112.0816 CLP |
0.0089 cny = |
1 CLP |
2023-06-23 |
1 cny = |
111.7836 CLP |
0.0089 cny = |
1 CLP |
2023-06-22 |
1 cny = |
111.6207 CLP |
0.009 cny = |
1 CLP |
2023-06-21 |
1 cny = |
110.7305 CLP |
0.009 cny = |
1 CLP |
2023-06-20 |
1 cny = |
110.8975 CLP |
0.009 cny = |
1 CLP |
2023-06-19 |
1 cny = |
111.3593 CLP |
0.009 cny = |
1 CLP |
2023-06-18 |
1 cny = |
111.3593 CLP |
0.009 cny = |
1 CLP |
2023-06-17 |
1 cny = |
111.587 CLP |
0.009 cny = |
1 CLP |
2023-06-16 |
1 cny = |
111.9562 CLP |
0.0089 cny = |
1 CLP |
2023-06-15 |
1 cny = |
112.2752 CLP |
0.0089 cny = |
1 CLP |
2023-06-14 |
1 cny = |
110.2492 CLP |
0.0091 cny = |
1 CLP |
2023-06-13 |
1 cny = |
110.4083 CLP |
0.0091 cny = |
1 CLP |
2023-06-12 |
1 cny = |
110.3984 CLP |
0.0091 cny = |
1 CLP |
2023-06-11 |
1 cny = |
110.3984 CLP |
0.0091 cny = |
1 CLP |
2023-06-10 |
1 cny = |
110.6365 CLP |
0.009 cny = |
1 CLP |
2023-06-09 |
1 cny = |
111.0156 CLP |
0.009 cny = |
1 CLP |
2023-06-08 |
1 cny = |
111.855 CLP |
0.0089 cny = |
1 CLP |
2023-06-07 |
1 cny = |
112.2838 CLP |
0.0089 cny = |
1 CLP |
2023-06-06 |
1 cny = |
112.2417 CLP |
0.0089 cny = |
1 CLP |
2023-06-05 |
1 cny = |
114.0109 CLP |
0.0088 cny = |
1 CLP |
2023-06-04 |
1 cny = |
112.7624 CLP |
0.0089 cny = |
1 CLP |
2023-06-03 |
1 cny = |
114.0232 CLP |
0.0088 cny = |
1 CLP |
2023-06-02 |
1 cny = |
113.9329 CLP |
0.0088 cny = |
1 CLP |
2023-06-01 |
1 cny = |
113.2363 CLP |
0.0088 cny = |
1 CLP |
2023-05-31 |
1 cny = |
113.264 CLP |
0.0088 cny = |
1 CLP |
2023-05-30 |
1 cny = |
113.0338 CLP |
0.0088 cny = |
1 CLP |
2023-05-29 |
1 cny = |
113.2821 CLP |
0.0088 cny = |
1 CLP |
2023-05-28 |
1 cny = |
113.2821 CLP |
0.0088 cny = |
1 CLP |
2023-05-27 |
1 cny = |
114.2275 CLP |
0.0088 cny = |
1 CLP |
2023-05-26 |
1 cny = |
114.3206 CLP |
0.0087 cny = |
1 CLP |
2023-05-25 |
1 cny = |
113.4979 CLP |
0.0088 cny = |
1 CLP |
2023-05-24 |
1 cny = |
113.4322 CLP |
0.0088 cny = |
1 CLP |
2023-05-23 |
1 cny = |
113.9699 CLP |
0.0088 cny = |
1 CLP |
2023-05-22 |
1 cny = |
113.3431 CLP |
0.0088 cny = |
1 CLP |
2023-05-21 |
1 cny = |
113.9626 CLP |
0.0088 cny = |
1 CLP |
2023-05-20 |
1 cny = |
113.1508 CLP |
0.0088 cny = |
1 CLP |
2023-05-19 |
1 cny = |
113.3384 CLP |
0.0088 cny = |
1 CLP |
2023-05-18 |
1 cny = |
114.5279 CLP |
0.0087 cny = |
1 CLP |
2023-05-17 |
1 cny = |
112.8484 CLP |
0.0089 cny = |
1 CLP |
2023-05-16 |
1 cny = |
112.9227 CLP |
0.0089 cny = |
1 CLP |
2023-05-15 |