» Welcome to Currency Converter Calculator      

Last Year History for cny/CHF


cny CHF cny CHF Date
1 cny = 0.1258 CHF 7.9513 cny = 1 CHF 2024-05-08
1 cny = 0.1258 CHF 7.9474 cny = 1 CHF 2024-05-07
1 cny = 0.1255 CHF 7.9653 cny = 1 CHF 2024-05-06
1 cny = 0.125 CHF 7.997 cny = 1 CHF 2024-05-05
1 cny = 0.1245 CHF 8.0298 cny = 1 CHF 2024-05-04
1 cny = 0.1254 CHF 7.9742 cny = 1 CHF 2024-05-03
1 cny = 0.126 CHF 7.9348 cny = 1 CHF 2024-05-02
1 cny = 0.1272 CHF 7.8646 cny = 1 CHF 2024-05-01
1 cny = 0.1259 CHF 7.9442 cny = 1 CHF 2024-04-30
1 cny = 0.1258 CHF 7.9474 cny = 1 CHF 2024-04-29
1 cny = 0.1248 CHF 8.0151 cny = 1 CHF 2024-04-28
1 cny = 0.1263 CHF 7.9203 cny = 1 CHF 2024-04-27
1 cny = 0.1258 CHF 7.9473 cny = 1 CHF 2024-04-26
1 cny = 0.1259 CHF 7.941 cny = 1 CHF 2024-04-25
1 cny = 0.1262 CHF 7.9253 cny = 1 CHF 2024-04-24
1 cny = 0.1258 CHF 7.9474 cny = 1 CHF 2024-04-23
1 cny = 0.1258 CHF 7.9465 cny = 1 CHF 2024-04-22
1 cny = 0.1258 CHF 7.9514 cny = 1 CHF 2024-04-21
1 cny = 0.1258 CHF 7.9514 cny = 1 CHF 2024-04-20
1 cny = 0.1254 CHF 7.9718 cny = 1 CHF 2024-04-19
1 cny = 0.1256 CHF 7.9632 cny = 1 CHF 2024-04-18
1 cny = 0.1259 CHF 7.9413 cny = 1 CHF 2024-04-17
1 cny = 0.1262 CHF 7.9263 cny = 1 CHF 2024-04-16
1 cny = 0.1261 CHF 7.9292 cny = 1 CHF 2024-04-15
1 cny = 0.1263 CHF 7.9164 cny = 1 CHF 2024-04-14
1 cny = 0.1263 CHF 7.9164 cny = 1 CHF 2024-04-13
1 cny = 0.1262 CHF 7.9264 cny = 1 CHF 2024-04-12
1 cny = 0.1262 CHF 7.9253 cny = 1 CHF 2024-04-11
1 cny = 0.1249 CHF 8.0046 cny = 1 CHF 2024-04-10
1 cny = 0.125 CHF 8.0029 cny = 1 CHF 2024-04-09
1 cny = 0.1252 CHF 7.9878 cny = 1 CHF 2024-04-08
1 cny = 0.1247 CHF 8.0198 cny = 1 CHF 2024-04-07
1 cny = 0.1247 CHF 8.0198 cny = 1 CHF 2024-04-06
1 cny = 0.1248 CHF 8.0108 cny = 1 CHF 2024-04-05
1 cny = 0.1252 CHF 7.984 cny = 1 CHF 2024-04-04
1 cny = 0.1257 CHF 7.9584 cny = 1 CHF 2024-04-03
1 cny = 0.1255 CHF 7.9659 cny = 1 CHF 2024-04-02
1 cny = 0.1247 CHF 8.0222 cny = 1 CHF 2024-04-01
1 cny = 0.1249 CHF 8.0032 cny = 1 CHF 2024-03-31
1 cny = 0.1249 CHF 8.0032 cny = 1 CHF 2024-03-30
1 cny = 0.1248 CHF 8.0117 cny = 1 CHF 2024-03-29
1 cny = 0.1253 CHF 7.9785 cny = 1 CHF 2024-03-28
1 cny = 0.1253 CHF 7.9826 cny = 1 CHF 2024-03-27
1 cny = 0.1249 CHF 8.0075 cny = 1 CHF 2024-03-26
1 cny = 0.1245 CHF 8.0326 cny = 1 CHF 2024-03-25
1 cny = 0.1242 CHF 8.0507 cny = 1 CHF 2024-03-24
1 cny = 0.1242 CHF 8.0507 cny = 1 CHF 2024-03-23
1 cny = 0.1246 CHF 8.028 cny = 1 CHF 2024-03-22
1 cny = 0.1242 CHF 8.0484 cny = 1 CHF 2024-03-21
1 cny = 0.1238 CHF 8.0798 cny = 1 CHF 2024-03-20
1 cny = 0.1234 CHF 8.1068 cny = 1 CHF 2024-03-19
1 cny = 0.1228 CHF 8.1422 cny = 1 CHF 2024-03-18
1 cny = 0.1229 CHF 8.1354 cny = 1 CHF 2024-03-17
1 cny = 0.1229 CHF 8.1354 cny = 1 CHF 2024-03-16
1 cny = 0.1227 CHF 8.1501 cny = 1 CHF 2024-03-15
1 cny = 0.1224 CHF 8.173 cny = 1 CHF 2024-03-14
1 cny = 0.1222 CHF 8.1856 cny = 1 CHF 2024-03-13
1 cny = 0.1221 CHF 8.1885 cny = 1 CHF 2024-03-12
1 cny = 0.122 CHF 8.1938 cny = 1 CHF 2024-03-11
1 cny = 0.1221 CHF 8.1872 cny = 1 CHF 2024-03-10
1 cny = 0.1221 CHF 8.1872 cny = 1 CHF 2024-03-09
1 cny = 0.1219 CHF 8.2044 cny = 1 CHF 2024-03-08
1 cny = 0.1223 CHF 8.1771 cny = 1 CHF 2024-03-07
1 cny = 0.123 CHF 8.1319 cny = 1 CHF 2024-03-06
1 cny = 0.1231 CHF 8.1235 cny = 1 CHF 2024-03-05
1 cny = 0.1227 CHF 8.1524 cny = 1 CHF 2024-03-04
1 cny = 0.1229 CHF 8.1388 cny = 1 CHF 2024-03-03
1 cny = 0.1229 CHF 8.1388 cny = 1 CHF 2024-03-02
1 cny = 0.123 CHF 8.1288 cny = 1 CHF 2024-03-01
1 cny = 0.1223 CHF 8.1753 cny = 1 CHF 2024-02-29
1 cny = 0.1223 CHF 8.1798 cny = 1 CHF 2024-02-28
1 cny = 0.1222 CHF 8.1824 cny = 1 CHF 2024-02-27
1 cny = 0.1222 CHF 8.1844 cny = 1 CHF 2024-02-26
1 cny = 0.1224 CHF 8.1711 cny = 1 CHF 2024-02-25
1 cny = 0.1224 CHF 8.1711 cny = 1 CHF 2024-02-24
1 cny = 0.1224 CHF 8.1715 cny = 1 CHF 2024-02-23
1 cny = 0.122 CHF 8.1973 cny = 1 CHF 2024-02-22
1 cny = 0.1224 CHF 8.1673 cny = 1 CHF 2024-02-21
1 cny = 0.1225 CHF 8.1625 cny = 1 CHF 2024-02-20
1 cny = 0.1224 CHF 8.1721 cny = 1 CHF 2024-02-19
1 cny = 0.1237 CHF 8.0837 cny = 1 CHF 2024-02-18
1 cny = 0.1237 CHF 8.0837 cny = 1 CHF 2024-02-17
1 cny = 0.123 CHF 8.1329 cny = 1 CHF 2024-02-16
1 cny = 0.1233 CHF 8.1124 cny = 1 CHF 2024-02-15
1 cny = 0.1235 CHF 8.0941 cny = 1 CHF 2024-02-14
1 cny = 0.1224 CHF 8.1706 cny = 1 CHF 2024-02-13
1 cny = 0.1216 CHF 8.2208 cny = 1 CHF 2024-02-12
1 cny = 0.1219 CHF 8.2065 cny = 1 CHF 2024-02-11
1 cny = 0.1219 CHF 8.2065 cny = 1 CHF 2024-02-10
1 cny = 0.1229 CHF 8.1355 cny = 1 CHF 2024-02-09
1 cny = 0.1228 CHF 8.1439 cny = 1 CHF 2024-02-08
1 cny = 0.1227 CHF 8.1501 cny = 1 CHF 2024-02-07
1 cny = 0.1228 CHF 8.1464 cny = 1 CHF 2024-02-06
1 cny = 0.1222 CHF 8.1827 cny = 1 CHF 2024-02-05
1 cny = 0.1217 CHF 8.2151 cny = 1 CHF 2024-02-04
1 cny = 0.1217 CHF 8.2151 cny = 1 CHF 2024-02-03
1 cny = 0.1205 CHF 8.2955 cny = 1 CHF 2024-02-02
1 cny = 0.1216 CHF 8.2227 cny = 1 CHF 2024-02-01
1 cny = 0.1217 CHF 8.2172 cny = 1 CHF 2024-01-31
1 cny = 0.1215 CHF 8.2337 cny = 1 CHF 2024-01-30
1 cny = 0.1201 CHF 8.3274 cny = 1 CHF 2024-01-29
1 cny = 0.1217 CHF 8.2178 cny = 1 CHF 2024-01-28
1 cny = 0.1217 CHF 8.2178 cny = 1 CHF 2024-01-27
1 cny = 0.1218 CHF 8.2131 cny = 1 CHF 2024-01-26
1 cny = 0.122 CHF 8.2 cny = 1 CHF 2024-01-25
1 cny = 0.1221 CHF 8.1869 cny = 1 CHF 2024-01-24
1 cny = 0.1225 CHF 8.1603 cny = 1 CHF 2024-01-23
1 cny = 0.1208 CHF 8.2805 cny = 1 CHF 2024-01-22
1 cny = 0.122 CHF 8.1965 cny = 1 CHF 2024-01-21
1 cny = 0.122 CHF 8.1984 cny = 1 CHF 2024-01-20
1 cny = 0.1221 CHF 8.1922 cny = 1 CHF 2024-01-19
1 cny = 0.1214 CHF 8.2366 cny = 1 CHF 2024-01-18
1 cny = 0.1208 CHF 8.2757 cny = 1 CHF 2024-01-17
1 cny = 0.1201 CHF 8.3296 cny = 1 CHF 2024-01-16
1 cny = 0.1198 CHF 8.3502 cny = 1 CHF 2024-01-15
1 cny = 0.1199 CHF 8.3393 cny = 1 CHF 2024-01-14
1 cny = 0.1199 CHF 8.3399 cny = 1 CHF 2024-01-13
1 cny = 0.1198 CHF 8.3447 cny = 1 CHF 2024-01-12
1 cny = 0.1198 CHF 8.3471 cny = 1 CHF 2024-01-11
1 cny = 0.12 CHF 8.3349 cny = 1 CHF 2024-01-10
1 cny = 0.1193 CHF 8.3811 cny = 1 CHF 2024-01-09
1 cny = 0.1197 CHF 8.3551 cny = 1 CHF 2024-01-08
1 cny = 0.1196 CHF 8.3584 cny = 1 CHF 2024-01-07
1 cny = 0.1197 CHF 8.3509 cny = 1 CHF 2024-01-06
1 cny = 0.1197 CHF 8.3514 cny = 1 CHF 2024-01-05
1 cny = 0.1196 CHF 8.3638 cny = 1 CHF 2024-01-04
1 cny = 0.1198 CHF 8.3496 cny = 1 CHF 2024-01-03
1 cny = 0.1177 CHF 8.4932 cny = 1 CHF 2024-01-02
1 cny = 0.1188 CHF 8.4169 cny = 1 CHF 2024-01-01
1 cny = 0.1188 CHF 8.4179 cny = 1 CHF 2023-12-31
1 cny = 0.1189 CHF 8.4112 cny = 1 CHF 2023-12-30
1 cny = 0.1193 CHF 8.3789 cny = 1 CHF 2023-12-29
1 cny = 0.1194 CHF 8.3776 cny = 1 CHF 2023-12-28
1 cny = 0.1204 CHF 8.3041 cny = 1 CHF 2023-12-27
1 cny = 0.1196 CHF 8.3607 cny = 1 CHF 2023-12-26
1 cny = 0.1208 CHF 8.2771 cny = 1 CHF 2023-12-25
1 cny = 0.1207 CHF 8.2876 cny = 1 CHF 2023-12-24
1 cny = 0.1207 CHF 8.2875 cny = 1 CHF 2023-12-23
1 cny = 0.1201 CHF 8.3248 cny = 1 CHF 2023-12-22
1 cny = 0.1207 CHF 8.2868 cny = 1 CHF 2023-12-21
1 cny = 0.1206 CHF 8.2916 cny = 1 CHF 2023-12-20
1 cny = 0.1223 CHF 8.1755 cny = 1 CHF 2023-12-19
1 cny = 0.1219 CHF 8.2012 cny = 1 CHF 2023-12-18
1 cny = 0.1227 CHF 8.1477 cny = 1 CHF 2023-12-17
1 cny = 0.1229 CHF 8.1365 cny = 1 CHF 2023-12-16
1 cny = 0.122 CHF 8.1963 cny = 1 CHF 2023-12-15
1 cny = 0.123 CHF 8.1273 cny = 1 CHF 2023-12-14
1 cny = 0.1229 CHF 8.1352 cny = 1 CHF 2023-12-13
1 cny = 0.1225 CHF 8.1614 cny = 1 CHF 2023-12-12
1 cny = 0.1228 CHF 8.1447 cny = 1 CHF 2023-12-11
1 cny = 0.1233 CHF 8.1092 cny = 1 CHF 2023-12-10
1 cny = 0.1234 CHF 8.1061 cny = 1 CHF 2023-12-09
1 cny = 0.1226 CHF 8.1591 cny = 1 CHF 2023-12-08
1 cny = 0.1224 CHF 8.1685 cny = 1 CHF 2023-12-07
1 cny = 0.1224 CHF 8.1667 cny = 1 CHF 2023-12-06
1 cny = 0.1223 CHF 8.179 cny = 1 CHF 2023-12-05
1 cny = 0.1219 CHF 8.2003 cny = 1 CHF 2023-12-04
1 cny = 0.123 CHF 8.1279 cny = 1 CHF 2023-12-03
1 cny = 0.1229 CHF 8.1364 cny = 1 CHF 2023-12-02
1 cny = 0.1235 CHF 8.0959 cny = 1 CHF 2023-12-01
1 cny = 0.1232 CHF 8.1137 cny = 1 CHF 2023-11-30
1 cny = 0.124 CHF 8.0635 cny = 1 CHF 2023-11-29
1 cny = 0.124 CHF 8.0626 cny = 1 CHF 2023-11-28
1 cny = 0.1242 CHF 8.0502 cny = 1 CHF 2023-11-27
1 cny = 0.1245 CHF 8.0335 cny = 1 CHF 2023-11-26
1 cny = 0.1244 CHF 8.0363 cny = 1 CHF 2023-11-25
1 cny = 0.1236 CHF 8.0906 cny = 1 CHF 2023-11-24
1 cny = 0.1246 CHF 8.0245 cny = 1 CHF 2023-11-23
1 cny = 0.1239 CHF 8.0696 cny = 1 CHF 2023-11-22
1 cny = 0.1243 CHF 8.0477 cny = 1 CHF 2023-11-21
1 cny = 0.1237 CHF 8.0858 cny = 1 CHF 2023-11-20
1 cny = 0.1228 CHF 8.1406 cny = 1 CHF 2023-11-19
1 cny = 0.1228 CHF 8.1421 cny = 1 CHF 2023-11-18
1 cny = 0.1231 CHF 8.124 cny = 1 CHF 2023-11-17
1 cny = 0.1225 CHF 8.1635 cny = 1 CHF 2023-11-16
1 cny = 0.1227 CHF 8.1484 cny = 1 CHF 2023-11-15
1 cny = 0.1237 CHF 8.0847 cny = 1 CHF 2023-11-14
1 cny = 0.1237 CHF 8.0814 cny = 1 CHF 2023-11-13
1 cny = 0.1239 CHF 8.0731 cny = 1 CHF 2023-11-12
1 cny = 0.1238 CHF 8.0792 cny = 1 CHF 2023-11-11
1 cny = 0.1239 CHF 8.0742 cny = 1 CHF 2023-11-10
1 cny = 0.1234 CHF 8.1016 cny = 1 CHF 2023-11-09
1 cny = 0.1237 CHF 8.0871 cny = 1 CHF 2023-11-08
1 cny = 0.1235 CHF 8.0991 cny = 1 CHF 2023-11-07
1 cny = 0.1236 CHF 8.0895 cny = 1 CHF 2023-11-06
1 cny = 0.1232 CHF 8.1192 cny = 1 CHF 2023-11-05
1 cny = 0.1232 CHF 8.1192 cny = 1 CHF 2023-11-04
1 cny = 0.1238 CHF 8.0772 cny = 1 CHF 2023-11-03
1 cny = 0.124 CHF 8.0619 cny = 1 CHF 2023-11-02
1 cny = 0.1243 CHF 8.0422 cny = 1 CHF 2023-11-01
1 cny = 0.1233 CHF 8.1107 cny = 1 CHF 2023-10-31
1 cny = 0.1232 CHF 8.1154 cny = 1 CHF 2023-10-30
1 cny = 0.1233 CHF 8.1121 cny = 1 CHF 2023-10-29
1 cny = 0.1233 CHF 8.1086 cny = 1 CHF 2023-10-28
1 cny = 0.1228 CHF 8.1402 cny = 1 CHF 2023-10-27
1 cny = 0.1225 CHF 8.1627 cny = 1 CHF 2023-10-26
1 cny = 0.1221 CHF 8.1901 cny = 1 CHF 2023-10-25
1 cny = 0.1219 CHF 8.2039 cny = 1 CHF 2023-10-24
1 cny = 0.122 CHF 8.1988 cny = 1 CHF 2023-10-23
1 cny = 0.122 CHF 8.1937 cny = 1 CHF 2023-10-22
1 cny = 0.122 CHF 8.1934 cny = 1 CHF 2023-10-21
1 cny = 0.1218 CHF 8.2121 cny = 1 CHF 2023-10-20
1 cny = 0.1228 CHF 8.1409 cny = 1 CHF 2023-10-19
1 cny = 0.1231 CHF 8.1246 cny = 1 CHF 2023-10-18
1 cny = 0.1231 CHF 8.123 cny = 1 CHF 2023-10-17
1 cny = 0.1243 CHF 8.042 cny = 1 CHF 2023-10-16
1 cny = 0.1238 CHF 8.0786 cny = 1 CHF 2023-10-15
1 cny = 0.1237 CHF 8.0871 cny = 1 CHF 2023-10-14
1 cny = 0.1243 CHF 8.0465 cny = 1 CHF 2023-10-13
1 cny = 0.1235 CHF 8.0941 cny = 1 CHF 2023-10-12
1 cny = 0.1239 CHF 8.0715 cny = 1 CHF 2023-10-11
1 cny = 0.1242 CHF 8.0517 cny = 1 CHF 2023-10-10
1 cny = 0.1249 CHF 8.0095 cny = 1 CHF 2023-10-09
1 cny = 0.1265 CHF 7.9074 cny = 1 CHF 2023-10-08
1 cny = 0.1265 CHF 7.9074 cny = 1 CHF 2023-10-07
1 cny = 0.1268 CHF 7.8885 cny = 1 CHF 2023-10-06
1 cny = 0.1273 CHF 7.8533 cny = 1 CHF 2023-10-05
1 cny = 0.128 CHF 7.8128 cny = 1 CHF 2023-10-04
1 cny = 0.1274 CHF 7.8462 cny = 1 CHF 2023-10-03
1 cny = 0.1275 CHF 7.8425 cny = 1 CHF 2023-10-02
1 cny = 0.1255 CHF 7.967 cny = 1 CHF 2023-10-01
1 cny = 0.1255 CHF 7.9694 cny = 1 CHF 2023-09-30
1 cny = 0.1254 CHF 7.9763 cny = 1 CHF 2023-09-29
1 cny = 0.126 CHF 7.9336 cny = 1 CHF 2023-09-28
1 cny = 0.1252 CHF 7.9858 cny = 1 CHF 2023-09-27
1 cny = 0.1248 CHF 8.0127 cny = 1 CHF 2023-09-26
1 cny = 0.124 CHF 8.0626 cny = 1 CHF 2023-09-25
1 cny = 0.1242 CHF 8.0487 cny = 1 CHF 2023-09-24
1 cny = 0.1242 CHF 8.0503 cny = 1 CHF 2023-09-23
1 cny = 0.1239 CHF 8.074 cny = 1 CHF 2023-09-22
1 cny = 0.123 CHF 8.1313 cny = 1 CHF 2023-09-21
1 cny = 0.123 CHF 8.1296 cny = 1 CHF 2023-09-20
1 cny = 0.123 CHF 8.1275 cny = 1 CHF 2023-09-19
1 cny = 0.1229 CHF 8.1355 cny = 1 CHF 2023-09-18
1 cny = 0.1234 CHF 8.1061 cny = 1 CHF 2023-09-17
1 cny = 0.1233 CHF 8.1073 cny = 1 CHF 2023-09-16
1 cny = 0.1234 CHF 8.1031 cny = 1 CHF 2023-09-15
1 cny = 0.1228 CHF 8.1437 cny = 1 CHF 2023-09-14
1 cny = 0.1224 CHF 8.1693 cny = 1 CHF 2023-09-13
1 cny = 0.1222 CHF 8.1853 cny = 1 CHF 2023-09-12
1 cny = 0.1222 CHF 8.1841 cny = 1 CHF 2023-09-11
1 cny = 0.1216 CHF 8.2253 cny = 1 CHF 2023-09-10
1 cny = 0.1216 CHF 8.2247 cny = 1 CHF 2023-09-09
1 cny = 0.1217 CHF 8.2202 cny = 1 CHF 2023-09-08
1 cny = 0.1216 CHF 8.2235 cny = 1 CHF 2023-09-07
1 cny = 0.1218 CHF 8.2135 cny = 1 CHF 2023-09-06
1 cny = 0.1211 CHF 8.2603 cny = 1 CHF 2023-09-05
1 cny = 0.1218 CHF 8.2079 cny = 1 CHF 2023-09-04
1 cny = 0.122 CHF 8.1962 cny = 1 CHF 2023-09-03
1 cny = 0.122 CHF 8.1963 cny = 1 CHF 2023-09-02
1 cny = 0.1216 CHF 8.2216 cny = 1 CHF 2023-09-01
1 cny = 0.1205 CHF 8.2989 cny = 1 CHF 2023-08-31
1 cny = 0.1205 CHF 8.2962 cny = 1 CHF 2023-08-30
1 cny = 0.1212 CHF 8.2515 cny = 1 CHF 2023-08-29
1 cny = 0.1213 CHF 8.2443 cny = 1 CHF 2023-08-28
1 cny = 0.1213 CHF 8.241 cny = 1 CHF 2023-08-27
1 cny = 0.1213 CHF 8.241 cny = 1 CHF 2023-08-26
1 cny = 0.1214 CHF 8.234 cny = 1 CHF 2023-08-25
1 cny = 0.1206 CHF 8.2944 cny = 1 CHF 2023-08-24
1 cny = 0.1207 CHF 8.2823 cny = 1 CHF 2023-08-23
1 cny = 0.1205 CHF 8.3012 cny = 1 CHF 2023-08-22
1 cny = 0.1223 CHF 8.1761 cny = 1 CHF 2023-08-21
1 cny = 0.1211 CHF 8.2548 cny = 1 CHF 2023-08-20
1 cny = 0.1211 CHF 8.2553 cny = 1 CHF 2023-08-19
1 cny = 0.1204 CHF 8.3027 cny = 1 CHF 2023-08-18
1 cny = 0.1204 CHF 8.3037 cny = 1 CHF 2023-08-17
1 cny = 0.1204 CHF 8.3074 cny = 1 CHF 2023-08-16
1 cny = 0.1206 CHF 8.2924 cny = 1 CHF 2023-08-15
1 cny = 0.1207 CHF 8.2834 cny = 1 CHF 2023-08-14
1 cny = 0.1212 CHF 8.2528 cny = 1 CHF 2023-08-13
1 cny = 0.1212 CHF 8.2533 cny = 1 CHF 2023-08-12
1 cny = 0.1211 CHF 8.2565 cny = 1 CHF 2023-08-11
1 cny = 0.1216 CHF 8.2218 cny = 1 CHF 2023-08-10
1 cny = 0.1217 CHF 8.2161 cny = 1 CHF 2023-08-09
1 cny = 0.1211 CHF 8.2603 cny = 1 CHF 2023-08-08
1 cny = 0.1214 CHF 8.2372 cny = 1 CHF 2023-08-07
1 cny = 0.1217 CHF 8.2171 cny = 1 CHF 2023-08-06
1 cny = 0.1217 CHF 8.2178 cny = 1 CHF 2023-08-05
1 cny = 0.1217 CHF 8.2143 cny = 1 CHF 2023-08-04
1 cny = 0.1223 CHF 8.175 cny = 1 CHF 2023-08-03
1 cny = 0.1216 CHF 8.2251 cny = 1 CHF 2023-08-02
1 cny = 0.1216 CHF 8.2253 cny = 1 CHF 2023-08-01
1 cny = 0.1217 CHF 8.2149 cny = 1 CHF 2023-07-31
1 cny = 0.1217 CHF 8.215 cny = 1 CHF 2023-07-30
1 cny = 0.1217 CHF 8.215 cny = 1 CHF 2023-07-29
1 cny = 0.1214 CHF 8.2352 cny = 1 CHF 2023-07-28
1 cny = 0.1205 CHF 8.3021 cny = 1 CHF 2023-07-27
1 cny = 0.1208 CHF 8.2806 cny = 1 CHF 2023-07-26
1 cny = 0.1218 CHF 8.2133 cny = 1 CHF 2023-07-25
1 cny = 0.1203 CHF 8.3121 cny = 1 CHF 2023-07-24
1 cny = 0.1205 CHF 8.3002 cny = 1 CHF 2023-07-23
1 cny = 0.1205 CHF 8.3002 cny = 1 CHF 2023-07-22
1 cny = 0.1207 CHF 8.2883 cny = 1 CHF 2023-07-21
1 cny = 0.1196 CHF 8.3585 cny = 1 CHF 2023-07-20
1 cny = 0.1188 CHF 8.4143 cny = 1 CHF 2023-07-19
1 cny = 0.1199 CHF 8.3386 cny = 1 CHF 2023-07-18
1 cny = 0.1202 CHF 8.3222 cny = 1 CHF 2023-07-17
1 cny = 0.1209 CHF 8.2722 cny = 1 CHF 2023-07-16
1 cny = 0.1209 CHF 8.2732 cny = 1 CHF 2023-07-15
1 cny = 0.1204 CHF 8.309 cny = 1 CHF 2023-07-14
1 cny = 0.1211 CHF 8.2568 cny = 1 CHF 2023-07-13
1 cny = 0.1223 CHF 8.1754 cny = 1 CHF 2023-07-12
1 cny = 0.123 CHF 8.1319 cny = 1 CHF 2023-07-11
1 cny = 0.1228 CHF 8.141 cny = 1 CHF 2023-07-10
1 cny = 0.1231 CHF 8.1253 cny = 1 CHF 2023-07-09
1 cny = 0.1231 CHF 8.1253 cny = 1 CHF 2023-07-08
1 cny = 0.1238 CHF 8.0798 cny = 1 CHF 2023-07-07
1 cny = 0.1241 CHF 8.0605 cny = 1 CHF 2023-07-06
1 cny = 0.1238 CHF 8.0756 cny = 1 CHF 2023-07-05
1 cny = 0.1242 CHF 8.0519 cny = 1 CHF 2023-07-04
1 cny = 0.1235 CHF 8.0957 cny = 1 CHF 2023-07-03
1 cny = 0.1233 CHF 8.1071 cny = 1 CHF 2023-07-02
1 cny = 0.1233 CHF 8.1071 cny = 1 CHF 2023-07-01
1 cny = 0.1238 CHF 8.0773 cny = 1 CHF 2023-06-30
1 cny = 0.1238 CHF 8.0781 cny = 1 CHF 2023-06-29
1 cny = 0.1233 CHF 8.1088 cny = 1 CHF 2023-06-28
1 cny = 0.1241 CHF 8.0554 cny = 1 CHF 2023-06-27
1 cny = 0.1239 CHF 8.0738 cny = 1 CHF 2023-06-26
1 cny = 0.1249 CHF 8.0075 cny = 1 CHF 2023-06-25
1 cny = 0.1247 CHF 8.0221 cny = 1 CHF 2023-06-23
1 cny = 0.1244 CHF 8.0399 cny = 1 CHF 2023-06-22
1 cny = 0.1249 CHF 8.009 cny = 1 CHF 2023-06-21
1 cny = 0.1249 CHF 8.0078 cny = 1 CHF 2023-06-20
1 cny = 0.1249 CHF 8.0091 cny = 1 CHF 2023-06-19
1 cny = 0.1254 CHF 7.9745 cny = 1 CHF 2023-06-18
1 cny = 0.1254 CHF 7.9748 cny = 1 CHF 2023-06-17
1 cny = 0.1254 CHF 7.976 cny = 1 CHF 2023-06-16
1 cny = 0.1259 CHF 7.9433 cny = 1 CHF 2023-06-15
1 cny = 0.1265 CHF 7.9072 cny = 1 CHF 2023-06-14
1 cny = 0.1271 CHF 7.8691 cny = 1 CHF 2023-06-13
1 cny = 0.1265 CHF 7.9041 cny = 1 CHF 2023-06-12
1 cny = 0.1267 CHF 7.8938 cny = 1 CHF 2023-06-11
1 cny = 0.1267 CHF 7.8899 cny = 1 CHF 2023-06-10
1 cny = 0.1261 CHF 7.9319 cny = 1 CHF 2023-06-09
1 cny = 0.1276 CHF 7.838 cny = 1 CHF 2023-06-08
1 cny = 0.1275 CHF 7.8408 cny = 1 CHF 2023-06-07
1 cny = 0.1275 CHF 7.8406 cny = 1 CHF 2023-06-06
1 cny = 0.1276 CHF 7.8363 cny = 1 CHF 2023-06-05
1 cny = 0.1283 CHF 7.7938 cny = 1 CHF 2023-06-04
1 cny = 0.1283 CHF 7.7924 cny = 1 CHF 2023-06-03
1 cny = 0.1284 CHF 7.7895 cny = 1 CHF 2023-06-02
1 cny = 0.1281 CHF 7.8091 cny = 1 CHF 2023-06-01
1 cny = 0.1275 CHF 7.8447 cny = 1 CHF 2023-05-31
1 cny = 0.1279 CHF 7.821 cny = 1 CHF 2023-05-30
1 cny = 0.1282 CHF 7.8023 cny = 1 CHF 2023-05-29
1 cny = 0.1283 CHF 7.7945 cny = 1 CHF 2023-05-28
1 cny = 0.1281 CHF 7.8057 cny = 1 CHF 2023-05-27
1 cny = 0.1279 CHF 7.8177 cny = 1 CHF 2023-05-26
1 cny = 0.1282 CHF 7.8022 cny = 1 CHF 2023-05-25
1 cny = 0.1277 CHF 7.8297 cny = 1 CHF 2023-05-24
1 cny = 0.1276 CHF 7.8364 cny = 1 CHF 2023-05-23
1 cny = 0.1283 CHF 7.7958 cny = 1 CHF 2023-05-22
1 cny = 0.1284 CHF 7.7882 cny = 1 CHF 2023-05-21
1 cny = 0.1284 CHF 7.7898 cny = 1 CHF 2023-05-20
1 cny = 0.1286 CHF 7.775 cny = 1 CHF 2023-05-19
1 cny = 0.1284 CHF 7.7893 cny = 1 CHF 2023-05-18
1 cny = 0.1285 CHF 7.7819 cny = 1 CHF 2023-05-17
1 cny = 0.1289 CHF 7.7606 cny = 1 CHF 2023-05-16
1 cny = 0.1291 CHF 7.7442 cny = 1 CHF 2023-05-15
1 cny = 0.129 CHF 7.7497 cny = 1 CHF 2023-05-14
1 cny = 0.1292 CHF 7.7425 cny = 1 CHF 2023-05-13
1 cny = 0.1287 CHF 7.7723 cny = 1 CHF 2023-05-12
1 cny = 0.1283 CHF 7.7946 cny = 1 CHF 2023-05-11
1 cny = 0.1287 CHF 7.7724 cny = 1 CHF 2023-05-10
1 cny = 0.1287 CHF 7.7689 cny = 1 CHF 2023-05-09