Last Year History for cny/CAD
cny |
CAD |
cny |
CAD |
Date |
1 cny = |
0.19 CAD |
5.2635 cny = |
1 CAD |
2024-05-09 |
1 cny = |
0.1903 CAD |
5.2557 cny = |
1 CAD |
2024-05-08 |
1 cny = |
0.1896 CAD |
5.2751 cny = |
1 CAD |
2024-05-07 |
1 cny = |
0.1896 CAD |
5.275 cny = |
1 CAD |
2024-05-06 |
1 cny = |
0.1889 CAD |
5.2949 cny = |
1 CAD |
2024-05-05 |
1 cny = |
0.1889 CAD |
5.2949 cny = |
1 CAD |
2024-05-04 |
1 cny = |
0.1888 CAD |
5.2964 cny = |
1 CAD |
2024-05-03 |
1 cny = |
0.1895 CAD |
5.2777 cny = |
1 CAD |
2024-05-02 |
1 cny = |
0.1902 CAD |
5.2571 cny = |
1 CAD |
2024-05-01 |
1 cny = |
0.189 CAD |
5.2897 cny = |
1 CAD |
2024-04-30 |
1 cny = |
0.1885 CAD |
5.3045 cny = |
1 CAD |
2024-04-29 |
1 cny = |
0.1888 CAD |
5.2967 cny = |
1 CAD |
2024-04-28 |
1 cny = |
0.1888 CAD |
5.2967 cny = |
1 CAD |
2024-04-27 |
1 cny = |
0.1884 CAD |
5.3086 cny = |
1 CAD |
2024-04-26 |
1 cny = |
0.1887 CAD |
5.299 cny = |
1 CAD |
2024-04-25 |
1 cny = |
0.1888 CAD |
5.2958 cny = |
1 CAD |
2024-04-24 |
1 cny = |
0.1892 CAD |
5.2859 cny = |
1 CAD |
2024-04-23 |
1 cny = |
0.1894 CAD |
5.2785 cny = |
1 CAD |
2024-04-22 |
1 cny = |
0.1906 CAD |
5.2464 cny = |
1 CAD |
2024-04-21 |
1 cny = |
0.1906 CAD |
5.2464 cny = |
1 CAD |
2024-04-20 |
1 cny = |
0.19 CAD |
5.2633 cny = |
1 CAD |
2024-04-19 |
1 cny = |
0.1901 CAD |
5.2617 cny = |
1 CAD |
2024-04-18 |
1 cny = |
0.1908 CAD |
5.2416 cny = |
1 CAD |
2024-04-17 |
1 cny = |
0.1905 CAD |
5.2487 cny = |
1 CAD |
2024-04-16 |
1 cny = |
0.1898 CAD |
5.2679 cny = |
1 CAD |
2024-04-15 |
1 cny = |
0.1903 CAD |
5.2536 cny = |
1 CAD |
2024-04-14 |
1 cny = |
0.1903 CAD |
5.2536 cny = |
1 CAD |
2024-04-13 |
1 cny = |
0.1898 CAD |
5.2699 cny = |
1 CAD |
2024-04-12 |
1 cny = |
0.1891 CAD |
5.2871 cny = |
1 CAD |
2024-04-11 |
1 cny = |
0.1875 CAD |
5.3321 cny = |
1 CAD |
2024-04-10 |
1 cny = |
0.1876 CAD |
5.3306 cny = |
1 CAD |
2024-04-09 |
1 cny = |
0.188 CAD |
5.3204 cny = |
1 CAD |
2024-04-08 |
1 cny = |
0.1879 CAD |
5.322 cny = |
1 CAD |
2024-04-07 |
1 cny = |
0.1879 CAD |
5.322 cny = |
1 CAD |
2024-04-06 |
1 cny = |
0.1874 CAD |
5.336 cny = |
1 CAD |
2024-04-05 |
1 cny = |
0.1866 CAD |
5.3588 cny = |
1 CAD |
2024-04-04 |
1 cny = |
0.1876 CAD |
5.3302 cny = |
1 CAD |
2024-04-03 |
1 cny = |
0.1874 CAD |
5.3355 cny = |
1 CAD |
2024-04-02 |
1 cny = |
0.1871 CAD |
5.3441 cny = |
1 CAD |
2024-04-01 |
1 cny = |
0.1875 CAD |
5.3326 cny = |
1 CAD |
2024-03-31 |
1 cny = |
0.1875 CAD |
5.3326 cny = |
1 CAD |
2024-03-30 |
1 cny = |
0.1876 CAD |
5.3292 cny = |
1 CAD |
2024-03-29 |
1 cny = |
0.1883 CAD |
5.3114 cny = |
1 CAD |
2024-03-28 |
1 cny = |
0.1881 CAD |
5.316 cny = |
1 CAD |
2024-03-27 |
1 cny = |
0.188 CAD |
5.3189 cny = |
1 CAD |
2024-03-26 |
1 cny = |
0.1885 CAD |
5.3054 cny = |
1 CAD |
2024-03-25 |
1 cny = |
0.1885 CAD |
5.306 cny = |
1 CAD |
2024-03-24 |
1 cny = |
0.1885 CAD |
5.306 cny = |
1 CAD |
2024-03-23 |
1 cny = |
0.1878 CAD |
5.3257 cny = |
1 CAD |
2024-03-22 |
1 cny = |
0.1874 CAD |
5.3372 cny = |
1 CAD |
2024-03-21 |
1 cny = |
0.189 CAD |
5.2922 cny = |
1 CAD |
2024-03-20 |
1 cny = |
0.1886 CAD |
5.3028 cny = |
1 CAD |
2024-03-19 |
1 cny = |
0.188 CAD |
5.3178 cny = |
1 CAD |
2024-03-18 |
1 cny = |
0.1874 CAD |
5.3349 cny = |
1 CAD |
2024-03-17 |
1 cny = |
0.1874 CAD |
5.3349 cny = |
1 CAD |
2024-03-16 |
1 cny = |
0.188 CAD |
5.3188 cny = |
1 CAD |
2024-03-15 |
1 cny = |
0.1873 CAD |
5.3393 cny = |
1 CAD |
2024-03-14 |
1 cny = |
0.1875 CAD |
5.3324 cny = |
1 CAD |
2024-03-13 |
1 cny = |
0.1878 CAD |
5.3247 cny = |
1 CAD |
2024-03-12 |
1 cny = |
0.1875 CAD |
5.3335 cny = |
1 CAD |
2024-03-11 |
1 cny = |
0.1882 CAD |
5.3123 cny = |
1 CAD |
2024-03-10 |
1 cny = |
0.1882 CAD |
5.3123 cny = |
1 CAD |
2024-03-09 |
1 cny = |
0.187 CAD |
5.3483 cny = |
1 CAD |
2024-03-08 |
1 cny = |
0.1876 CAD |
5.3318 cny = |
1 CAD |
2024-03-07 |
1 cny = |
0.1887 CAD |
5.2986 cny = |
1 CAD |
2024-03-06 |
1 cny = |
0.1887 CAD |
5.3005 cny = |
1 CAD |
2024-03-05 |
1 cny = |
0.1883 CAD |
5.3095 cny = |
1 CAD |
2024-03-04 |
1 cny = |
0.1887 CAD |
5.299 cny = |
1 CAD |
2024-03-03 |
1 cny = |
0.1887 CAD |
5.299 cny = |
1 CAD |
2024-03-02 |
1 cny = |
0.1886 CAD |
5.3021 cny = |
1 CAD |
2024-03-01 |
1 cny = |
0.1889 CAD |
5.2945 cny = |
1 CAD |
2024-02-29 |
1 cny = |
0.1886 CAD |
5.3017 cny = |
1 CAD |
2024-02-28 |
1 cny = |
0.1875 CAD |
5.3346 cny = |
1 CAD |
2024-02-27 |
1 cny = |
0.1878 CAD |
5.324 cny = |
1 CAD |
2024-02-26 |
1 cny = |
0.1874 CAD |
5.3353 cny = |
1 CAD |
2024-02-25 |
1 cny = |
0.1874 CAD |
5.3353 cny = |
1 CAD |
2024-02-24 |
1 cny = |
0.1874 CAD |
5.3369 cny = |
1 CAD |
2024-02-23 |
1 cny = |
0.1871 CAD |
5.3448 cny = |
1 CAD |
2024-02-22 |
1 cny = |
0.1881 CAD |
5.3172 cny = |
1 CAD |
2024-02-21 |
1 cny = |
0.1874 CAD |
5.3366 cny = |
1 CAD |
2024-02-20 |
1 cny = |
0.1873 CAD |
5.3403 cny = |
1 CAD |
2024-02-19 |
1 cny = |
0.1895 CAD |
5.2765 cny = |
1 CAD |
2024-02-18 |
1 cny = |
0.1895 CAD |
5.2765 cny = |
1 CAD |
2024-02-17 |
1 cny = |
0.1881 CAD |
5.315 cny = |
1 CAD |
2024-02-16 |
1 cny = |
0.1889 CAD |
5.2925 cny = |
1 CAD |
2024-02-15 |
1 cny = |
0.1884 CAD |
5.3066 cny = |
1 CAD |
2024-02-14 |
1 cny = |
0.187 CAD |
5.3466 cny = |
1 CAD |
2024-02-13 |
1 cny = |
0.1872 CAD |
5.3423 cny = |
1 CAD |
2024-02-12 |
1 cny = |
0.1879 CAD |
5.3233 cny = |
1 CAD |
2024-02-11 |
1 cny = |
0.1879 CAD |
5.3233 cny = |
1 CAD |
2024-02-10 |
1 cny = |
0.189 CAD |
5.2922 cny = |
1 CAD |
2024-02-09 |
1 cny = |
0.1894 CAD |
5.2812 cny = |
1 CAD |
2024-02-08 |
1 cny = |
0.1896 CAD |
5.2755 cny = |
1 CAD |
2024-02-07 |
1 cny = |
0.1905 CAD |
5.2499 cny = |
1 CAD |
2024-02-06 |
1 cny = |
0.1895 CAD |
5.2759 cny = |
1 CAD |
2024-02-05 |
1 cny = |
0.1892 CAD |
5.286 cny = |
1 CAD |
2024-02-04 |
1 cny = |
0.1892 CAD |
5.286 cny = |
1 CAD |
2024-02-03 |
1 cny = |
0.1884 CAD |
5.3088 cny = |
1 CAD |
2024-02-02 |
1 cny = |
0.1895 CAD |
5.2779 cny = |
1 CAD |
2024-02-01 |
1 cny = |
0.1891 CAD |
5.2879 cny = |
1 CAD |
2024-01-31 |
1 cny = |
0.1887 CAD |
5.299 cny = |
1 CAD |
2024-01-30 |
1 cny = |
0.1871 CAD |
5.3447 cny = |
1 CAD |
2024-01-29 |
1 cny = |
0.1897 CAD |
5.2722 cny = |
1 CAD |
2024-01-28 |
1 cny = |
0.1897 CAD |
5.2722 cny = |
1 CAD |
2024-01-27 |
1 cny = |
0.1897 CAD |
5.2711 cny = |
1 CAD |
2024-01-26 |
1 cny = |
0.1905 CAD |
5.2492 cny = |
1 CAD |
2024-01-25 |
1 cny = |
0.19 CAD |
5.2638 cny = |
1 CAD |
2024-01-24 |
1 cny = |
0.1901 CAD |
5.2617 cny = |
1 CAD |
2024-01-23 |
1 cny = |
0.1868 CAD |
5.354 cny = |
1 CAD |
2024-01-22 |
1 cny = |
0.1892 CAD |
5.2866 cny = |
1 CAD |
2024-01-21 |
1 cny = |
0.1892 CAD |
5.2866 cny = |
1 CAD |
2024-01-20 |
1 cny = |
0.1896 CAD |
5.2745 cny = |
1 CAD |
2024-01-19 |
1 cny = |
0.1898 CAD |
5.2701 cny = |
1 CAD |
2024-01-18 |
1 cny = |
0.1893 CAD |
5.2838 cny = |
1 CAD |
2024-01-17 |
1 cny = |
0.1884 CAD |
5.3087 cny = |
1 CAD |
2024-01-16 |
1 cny = |
0.1885 CAD |
5.3064 cny = |
1 CAD |
2024-01-15 |
1 cny = |
0.1887 CAD |
5.2991 cny = |
1 CAD |
2024-01-14 |
1 cny = |
0.1887 CAD |
5.2991 cny = |
1 CAD |
2024-01-13 |
1 cny = |
0.1884 CAD |
5.3082 cny = |
1 CAD |
2024-01-12 |
1 cny = |
0.1884 CAD |
5.3065 cny = |
1 CAD |
2024-01-11 |
1 cny = |
0.1885 CAD |
5.3052 cny = |
1 CAD |
2024-01-10 |
1 cny = |
0.1878 CAD |
5.3239 cny = |
1 CAD |
2024-01-09 |
1 cny = |
0.1881 CAD |
5.3158 cny = |
1 CAD |
2024-01-08 |
1 cny = |
0.1883 CAD |
5.3113 cny = |
1 CAD |
2024-01-07 |
1 cny = |
0.1883 CAD |
5.3113 cny = |
1 CAD |
2024-01-06 |
1 cny = |
0.188 CAD |
5.318 cny = |
1 CAD |
2024-01-05 |
1 cny = |
0.188 CAD |
5.3186 cny = |
1 CAD |
2024-01-04 |
1 cny = |
0.1876 CAD |
5.3305 cny = |
1 CAD |
2024-01-03 |
1 cny = |
0.1856 CAD |
5.3884 cny = |
1 CAD |
2024-01-02 |
1 cny = |
0.1872 CAD |
5.3423 cny = |
1 CAD |
2024-01-01 |
1 cny = |
0.1874 CAD |
5.3369 cny = |
1 CAD |
2023-12-31 |
1 cny = |
0.1874 CAD |
5.3369 cny = |
1 CAD |
2023-12-30 |
1 cny = |
0.1869 CAD |
5.3499 cny = |
1 CAD |
2023-12-29 |
1 cny = |
0.187 CAD |
5.3477 cny = |
1 CAD |
2023-12-28 |
1 cny = |
0.1861 CAD |
5.3733 cny = |
1 CAD |
2023-12-27 |
1 cny = |
0.1856 CAD |
5.3892 cny = |
1 CAD |
2023-12-26 |
1 cny = |
0.1871 CAD |
5.346 cny = |
1 CAD |
2023-12-25 |
1 cny = |
0.1873 CAD |
5.3393 cny = |
1 CAD |
2023-12-24 |
1 cny = |
0.1874 CAD |
5.3371 cny = |
1 CAD |
2023-12-23 |
1 cny = |
0.1863 CAD |
5.3663 cny = |
1 CAD |
2023-12-22 |
1 cny = |
0.187 CAD |
5.3484 cny = |
1 CAD |
2023-12-21 |
1 cny = |
0.1868 CAD |
5.3537 cny = |
1 CAD |
2023-12-20 |
1 cny = |
0.189 CAD |
5.2903 cny = |
1 CAD |
2023-12-19 |
1 cny = |
0.1875 CAD |
5.3344 cny = |
1 CAD |
2023-12-18 |
1 cny = |
0.1892 CAD |
5.2849 cny = |
1 CAD |
2023-12-17 |
1 cny = |
0.1892 CAD |
5.2849 cny = |
1 CAD |
2023-12-16 |
1 cny = |
0.1886 CAD |
5.3023 cny = |
1 CAD |
2023-12-15 |
1 cny = |
0.1908 CAD |
5.2417 cny = |
1 CAD |
2023-12-14 |
1 cny = |
0.191 CAD |
5.2353 cny = |
1 CAD |
2023-12-13 |
1 cny = |
0.1893 CAD |
5.2833 cny = |
1 CAD |
2023-12-12 |
1 cny = |
0.1894 CAD |
5.2793 cny = |
1 CAD |
2023-12-11 |
1 cny = |
0.1905 CAD |
5.2496 cny = |
1 CAD |
2023-12-10 |
1 cny = |
0.1905 CAD |
5.2496 cny = |
1 CAD |
2023-12-09 |
1 cny = |
0.1905 CAD |
5.25 cny = |
1 CAD |
2023-12-08 |
1 cny = |
0.1903 CAD |
5.2562 cny = |
1 CAD |
2023-12-07 |
1 cny = |
0.1902 CAD |
5.2574 cny = |
1 CAD |
2023-12-06 |
1 cny = |
0.1897 CAD |
5.2718 cny = |
1 CAD |
2023-12-05 |
1 cny = |
0.1892 CAD |
5.2846 cny = |
1 CAD |
2023-12-04 |
1 cny = |
0.1909 CAD |
5.2393 cny = |
1 CAD |
2023-12-03 |
1 cny = |
0.1908 CAD |
5.2398 cny = |
1 CAD |
2023-12-02 |
1 cny = |
0.1914 CAD |
5.2252 cny = |
1 CAD |
2023-12-01 |
1 cny = |
0.1916 CAD |
5.219 cny = |
1 CAD |
2023-11-30 |
1 cny = |
0.1917 CAD |
5.2161 cny = |
1 CAD |
2023-11-29 |
1 cny = |
0.1918 CAD |
5.2127 cny = |
1 CAD |
2023-11-28 |
1 cny = |
0.1921 CAD |
5.2062 cny = |
1 CAD |
2023-11-27 |
1 cny = |
0.1924 CAD |
5.1972 cny = |
1 CAD |
2023-11-26 |
1 cny = |
0.1923 CAD |
5.2015 cny = |
1 CAD |
2023-11-25 |
1 cny = |
0.1915 CAD |
5.2229 cny = |
1 CAD |
2023-11-24 |
1 cny = |
0.1931 CAD |
5.1795 cny = |
1 CAD |
2023-11-23 |
1 cny = |
0.1921 CAD |
5.2045 cny = |
1 CAD |
2023-11-22 |
1 cny = |
0.1927 CAD |
5.1888 cny = |
1 CAD |
2023-11-21 |
1 cny = |
0.1914 CAD |
5.2249 cny = |
1 CAD |
2023-11-20 |
1 cny = |
0.1903 CAD |
5.255 cny = |
1 CAD |
2023-11-19 |
1 cny = |
0.1904 CAD |
5.2527 cny = |
1 CAD |
2023-11-18 |
1 cny = |
0.1906 CAD |
5.2474 cny = |
1 CAD |
2023-11-17 |
1 cny = |
0.1887 CAD |
5.2988 cny = |
1 CAD |
2023-11-16 |
1 cny = |
0.189 CAD |
5.2904 cny = |
1 CAD |
2023-11-15 |
1 cny = |
0.1894 CAD |
5.2807 cny = |
1 CAD |
2023-11-14 |
1 cny = |
0.1893 CAD |
5.2839 cny = |
1 CAD |
2023-11-13 |
1 cny = |
0.1893 CAD |
5.2821 cny = |
1 CAD |
2023-11-12 |
1 cny = |
0.1896 CAD |
5.2741 cny = |
1 CAD |
2023-11-11 |
1 cny = |
0.1894 CAD |
5.2784 cny = |
1 CAD |
2023-11-10 |
1 cny = |
0.1894 CAD |
5.2812 cny = |
1 CAD |
2023-11-09 |
1 cny = |
0.1891 CAD |
5.289 cny = |
1 CAD |
2023-11-08 |
1 cny = |
0.1881 CAD |
5.3166 cny = |
1 CAD |
2023-11-07 |
1 cny = |
0.188 CAD |
5.3202 cny = |
1 CAD |
2023-11-06 |
1 cny = |
0.1873 CAD |
5.3392 cny = |
1 CAD |
2023-11-05 |
1 cny = |
0.1873 CAD |
5.3396 cny = |
1 CAD |
2023-11-04 |
1 cny = |
0.1878 CAD |
5.3247 cny = |
1 CAD |
2023-11-03 |
1 cny = |
0.1893 CAD |
5.283 cny = |
1 CAD |
2023-11-02 |
1 cny = |
0.1895 CAD |
5.2757 cny = |
1 CAD |
2023-11-01 |
1 cny = |
0.189 CAD |
5.2907 cny = |
1 CAD |
2023-10-31 |
1 cny = |
0.1895 CAD |
5.2766 cny = |
1 CAD |
2023-10-30 |
1 cny = |
0.1897 CAD |
5.2713 cny = |
1 CAD |
2023-10-29 |
1 cny = |
0.1897 CAD |
5.2713 cny = |
1 CAD |
2023-10-28 |
1 cny = |
0.1889 CAD |
5.2927 cny = |
1 CAD |
2023-10-27 |
1 cny = |
0.1885 CAD |
5.305 cny = |
1 CAD |
2023-10-26 |
1 cny = |
0.1878 CAD |
5.325 cny = |
1 CAD |
2023-10-25 |
1 cny = |
0.1873 CAD |
5.3403 cny = |
1 CAD |
2023-10-24 |
1 cny = |
0.1873 CAD |
5.3381 cny = |
1 CAD |
2023-10-23 |
1 cny = |
0.1877 CAD |
5.329 cny = |
1 CAD |
2023-10-22 |
1 cny = |
0.1877 CAD |
5.329 cny = |
1 CAD |
2023-10-21 |
1 cny = |
0.1875 CAD |
5.3337 cny = |
1 CAD |
2023-10-20 |
1 cny = |
0.1874 CAD |
5.3364 cny = |
1 CAD |
2023-10-19 |
1 cny = |
0.1866 CAD |
5.3596 cny = |
1 CAD |
2023-10-18 |
1 cny = |
0.186 CAD |
5.3749 cny = |
1 CAD |
2023-10-17 |
1 cny = |
0.1884 CAD |
5.3091 cny = |
1 CAD |
2023-10-16 |
1 cny = |
0.1871 CAD |
5.3439 cny = |
1 CAD |
2023-10-15 |
1 cny = |
0.1871 CAD |
5.3439 cny = |
1 CAD |
2023-10-14 |
1 cny = |
0.1874 CAD |
5.3372 cny = |
1 CAD |
2023-10-13 |
1 cny = |
0.1862 CAD |
5.37 cny = |
1 CAD |
2023-10-12 |
1 cny = |
0.186 CAD |
5.3761 cny = |
1 CAD |
2023-10-11 |
1 cny = |
0.1863 CAD |
5.3684 cny = |
1 CAD |
2023-10-10 |
1 cny = |
0.1877 CAD |
5.3275 cny = |
1 CAD |
2023-10-09 |
1 cny = |
0.1902 CAD |
5.2584 cny = |
1 CAD |
2023-10-08 |
1 cny = |
0.1902 CAD |
5.2584 cny = |
1 CAD |
2023-10-07 |
1 cny = |
0.1904 CAD |
5.2518 cny = |
1 CAD |
2023-10-06 |
1 cny = |
0.1909 CAD |
5.2393 cny = |
1 CAD |
2023-10-05 |
1 cny = |
0.1905 CAD |
5.2505 cny = |
1 CAD |
2023-10-04 |
1 cny = |
0.1898 CAD |
5.2683 cny = |
1 CAD |
2023-10-03 |
1 cny = |
0.1891 CAD |
5.2886 cny = |
1 CAD |
2023-10-02 |
1 cny = |
0.1863 CAD |
5.3671 cny = |
1 CAD |
2023-10-01 |
1 cny = |
0.1863 CAD |
5.3679 cny = |
1 CAD |
2023-09-30 |
1 cny = |
0.1848 CAD |
5.4118 cny = |
1 CAD |
2023-09-29 |
1 cny = |
0.1848 CAD |
5.4119 cny = |
1 CAD |
2023-09-28 |
1 cny = |
0.1849 CAD |
5.4089 cny = |
1 CAD |
2023-09-27 |
1 cny = |
0.1841 CAD |
5.4317 cny = |
1 CAD |
2023-09-26 |
1 cny = |
0.1843 CAD |
5.4248 cny = |
1 CAD |
2023-09-25 |
1 cny = |
0.1849 CAD |
5.4086 cny = |
1 CAD |
2023-09-24 |
1 cny = |
0.1849 CAD |
5.409 cny = |
1 CAD |
2023-09-23 |
1 cny = |
0.1846 CAD |
5.418 cny = |
1 CAD |
2023-09-22 |
1 cny = |
0.1842 CAD |
5.4286 cny = |
1 CAD |
2023-09-21 |
1 cny = |
0.1843 CAD |
5.4255 cny = |
1 CAD |
2023-09-20 |
1 cny = |
0.185 CAD |
5.4056 cny = |
1 CAD |
2023-09-19 |
1 cny = |
0.1854 CAD |
5.3948 cny = |
1 CAD |
2023-09-18 |
1 cny = |
0.1861 CAD |
5.3738 cny = |
1 CAD |
2023-09-17 |
1 cny = |
0.1861 CAD |
5.3741 cny = |
1 CAD |
2023-09-16 |
1 cny = |
0.1862 CAD |
5.3704 cny = |
1 CAD |
2023-09-15 |
1 cny = |
0.1862 CAD |
5.3705 cny = |
1 CAD |
2023-09-14 |
1 cny = |
0.1862 CAD |
5.3714 cny = |
1 CAD |
2023-09-13 |
1 cny = |
0.1862 CAD |
5.3717 cny = |
1 CAD |
2023-09-12 |
1 cny = |
0.1869 CAD |
5.3511 cny = |
1 CAD |
2023-09-11 |
1 cny = |
0.186 CAD |
5.3757 cny = |
1 CAD |
2023-09-10 |
1 cny = |
0.186 CAD |
5.3762 cny = |
1 CAD |
2023-09-09 |
1 cny = |
0.1865 CAD |
5.361 cny = |
1 CAD |
2023-09-08 |
1 cny = |
0.1861 CAD |
5.3733 cny = |
1 CAD |
2023-09-07 |
1 cny = |
0.1867 CAD |
5.3556 cny = |
1 CAD |
2023-09-06 |
1 cny = |
0.1861 CAD |
5.3741 cny = |
1 CAD |
2023-09-05 |
1 cny = |
0.187 CAD |
5.3481 cny = |
1 CAD |
2023-09-04 |
1 cny = |
0.1869 CAD |
5.3507 cny = |
1 CAD |
2023-09-03 |
1 cny = |
0.1869 CAD |
5.3507 cny = |
1 CAD |
2023-09-02 |
1 cny = |
0.186 CAD |
5.3755 cny = |
1 CAD |
2023-09-01 |
1 cny = |
0.1859 CAD |
5.3803 cny = |
1 CAD |
2023-08-31 |
1 cny = |
0.186 CAD |
5.3775 cny = |
1 CAD |
2023-08-30 |
1 cny = |
0.1865 CAD |
5.3612 cny = |
1 CAD |
2023-08-29 |
1 cny = |
0.1864 CAD |
5.3641 cny = |
1 CAD |
2023-08-28 |
1 cny = |
0.1867 CAD |
5.3564 cny = |
1 CAD |
2023-08-27 |
1 cny = |
0.1867 CAD |
5.3564 cny = |
1 CAD |
2023-08-26 |
1 cny = |
0.1863 CAD |
5.3685 cny = |
1 CAD |
2023-08-25 |
1 cny = |
0.1858 CAD |
5.3821 cny = |
1 CAD |
2023-08-24 |
1 cny = |
0.1859 CAD |
5.3793 cny = |
1 CAD |
2023-08-23 |
1 cny = |
0.1857 CAD |
5.384 cny = |
1 CAD |
2023-08-22 |
1 cny = |
0.1879 CAD |
5.3225 cny = |
1 CAD |
2023-08-21 |
1 cny = |
0.1864 CAD |
5.3662 cny = |
1 CAD |
2023-08-20 |
1 cny = |
0.1863 CAD |
5.3665 cny = |
1 CAD |
2023-08-19 |
1 cny = |
0.1857 CAD |
5.3857 cny = |
1 CAD |
2023-08-18 |
1 cny = |
0.1852 CAD |
5.3997 cny = |
1 CAD |
2023-08-17 |
1 cny = |
0.185 CAD |
5.4061 cny = |
1 CAD |
2023-08-16 |
1 cny = |
0.1849 CAD |
5.4084 cny = |
1 CAD |
2023-08-15 |
1 cny = |
0.1852 CAD |
5.4002 cny = |
1 CAD |
2023-08-14 |
1 cny = |
0.1857 CAD |
5.3846 cny = |
1 CAD |
2023-08-13 |
1 cny = |
0.1857 CAD |
5.3849 cny = |
1 CAD |
2023-08-12 |
1 cny = |
0.1858 CAD |
5.3829 cny = |
1 CAD |
2023-08-11 |
1 cny = |
0.1862 CAD |
5.3716 cny = |
1 CAD |
2023-08-10 |
1 cny = |
0.1865 CAD |
5.3623 cny = |
1 CAD |
2023-08-09 |
1 cny = |
0.1854 CAD |
5.3927 cny = |
1 CAD |
2023-08-08 |
1 cny = |
0.1862 CAD |
5.3719 cny = |
1 CAD |
2023-08-07 |
1 cny = |
0.1867 CAD |
5.3576 cny = |
1 CAD |
2023-08-06 |
1 cny = |
0.1867 CAD |
5.3576 cny = |
1 CAD |
2023-08-05 |
1 cny = |
0.1859 CAD |
5.3793 cny = |
1 CAD |
2023-08-04 |
1 cny = |
0.186 CAD |
5.3753 cny = |
1 CAD |
2023-08-03 |
1 cny = |
0.1848 CAD |
5.4116 cny = |
1 CAD |
2023-08-02 |
1 cny = |
0.184 CAD |
5.4339 cny = |
1 CAD |
2023-08-01 |
1 cny = |
0.1854 CAD |
5.3943 cny = |
1 CAD |
2023-07-31 |
1 cny = |
0.1854 CAD |
5.3947 cny = |
1 CAD |
2023-07-30 |
1 cny = |
0.1854 CAD |
5.3947 cny = |
1 CAD |
2023-07-29 |
1 cny = |
0.1848 CAD |
5.4102 cny = |
1 CAD |
2023-07-28 |
1 cny = |
0.1848 CAD |
5.4118 cny = |
1 CAD |
2023-07-27 |
1 cny = |
0.1842 CAD |
5.4291 cny = |
1 CAD |
2023-07-26 |
1 cny = |
0.1844 CAD |
5.4225 cny = |
1 CAD |
2023-07-25 |
1 cny = |
0.1837 CAD |
5.4442 cny = |
1 CAD |
2023-07-24 |
1 cny = |
0.1841 CAD |
5.4328 cny = |
1 CAD |
2023-07-23 |
1 cny = |
0.1841 CAD |
5.4323 cny = |
1 CAD |
2023-07-22 |
1 cny = |
0.1835 CAD |
5.45 cny = |
1 CAD |
2023-07-21 |
1 cny = |
0.1834 CAD |
5.4515 cny = |
1 CAD |
2023-07-20 |
1 cny = |
0.1825 CAD |
5.4789 cny = |
1 CAD |
2023-07-19 |
1 cny = |
0.184 CAD |
5.4339 cny = |
1 CAD |
2023-07-18 |
1 cny = |
0.1844 CAD |
5.4234 cny = |
1 CAD |
2023-07-17 |
1 cny = |
0.1852 CAD |
5.3987 cny = |
1 CAD |
2023-07-16 |
1 cny = |
0.1853 CAD |
5.3972 cny = |
1 CAD |
2023-07-15 |
1 cny = |
0.1837 CAD |
5.444 cny = |
1 CAD |
2023-07-14 |
1 cny = |
0.1841 CAD |
5.4323 cny = |
1 CAD |
2023-07-13 |
1 cny = |
0.1841 CAD |
5.4327 cny = |
1 CAD |
2023-07-12 |
1 cny = |
0.1844 CAD |
5.4231 cny = |
1 CAD |
2023-07-11 |
1 cny = |
0.1835 CAD |
5.4482 cny = |
1 CAD |
2023-07-10 |
1 cny = |
0.1841 CAD |
5.4321 cny = |
1 CAD |
2023-07-09 |
1 cny = |
0.1841 CAD |
5.4305 cny = |
1 CAD |
2023-07-08 |
1 cny = |
0.1847 CAD |
5.4143 cny = |
1 CAD |
2023-07-07 |
1 cny = |
0.1834 CAD |
5.454 cny = |
1 CAD |
2023-07-06 |
1 cny = |
0.1826 CAD |
5.4767 cny = |
1 CAD |
2023-07-05 |
1 cny = |
0.1835 CAD |
5.4497 cny = |
1 CAD |
2023-07-04 |
1 cny = |
0.1828 CAD |
5.4709 cny = |
1 CAD |
2023-07-03 |
1 cny = |
0.1826 CAD |
5.4764 cny = |
1 CAD |
2023-07-02 |
1 cny = |
0.1826 CAD |
5.4764 cny = |
1 CAD |
2023-07-01 |
1 cny = |
0.1825 CAD |
5.4797 cny = |
1 CAD |
2023-06-30 |
1 cny = |
0.183 CAD |
5.4651 cny = |
1 CAD |
2023-06-29 |
1 cny = |
0.1821 CAD |
5.4912 cny = |
1 CAD |
2023-06-28 |
1 cny = |
0.1822 CAD |
5.4881 cny = |
1 CAD |
2023-06-27 |
1 cny = |
0.1822 CAD |
5.4899 cny = |
1 CAD |
2023-06-26 |
1 cny = |
0.184 CAD |
5.4338 cny = |
1 CAD |
2023-06-25 |
1 cny = |
0.1832 CAD |
5.4583 cny = |
1 CAD |
2023-06-23 |
1 cny = |
0.1834 CAD |
5.4534 cny = |
1 CAD |
2023-06-22 |
1 cny = |
0.1841 CAD |
5.4311 cny = |
1 CAD |
2023-06-21 |
1 cny = |
0.1841 CAD |
5.4316 cny = |
1 CAD |
2023-06-20 |
1 cny = |
0.1842 CAD |
5.4274 cny = |
1 CAD |
2023-06-19 |
1 cny = |
0.1856 CAD |
5.3883 cny = |
1 CAD |
2023-06-18 |
1 cny = |
0.1856 CAD |
5.3883 cny = |
1 CAD |
2023-06-17 |
1 cny = |
0.186 CAD |
5.3774 cny = |
1 CAD |
2023-06-16 |
1 cny = |
0.1862 CAD |
5.3696 cny = |
1 CAD |
2023-06-15 |
1 cny = |
0.186 CAD |
5.376 cny = |
1 CAD |
2023-06-14 |
1 cny = |
0.1869 CAD |
5.3512 cny = |
1 CAD |
2023-06-13 |
1 cny = |
0.1868 CAD |
5.3529 cny = |
1 CAD |
2023-06-12 |
1 cny = |
0.188 CAD |
5.3189 cny = |
1 CAD |
2023-06-11 |
1 cny = |
0.188 CAD |
5.3185 cny = |
1 CAD |
2023-06-10 |
1 cny = |
0.1873 CAD |
5.3376 cny = |
1 CAD |
2023-06-09 |
1 cny = |
0.1876 CAD |
5.3307 cny = |
1 CAD |
2023-06-08 |
1 cny = |
0.1883 CAD |
5.3113 cny = |
1 CAD |
2023-06-07 |
1 cny = |
0.1892 CAD |
5.2841 cny = |
1 CAD |
2023-06-06 |
1 cny = |
0.1887 CAD |
5.3003 cny = |
1 CAD |
2023-06-05 |
1 cny = |
0.1895 CAD |
5.2773 cny = |
1 CAD |
2023-06-04 |
1 cny = |
0.1895 CAD |
5.2773 cny = |
1 CAD |
2023-06-03 |
1 cny = |
0.1906 CAD |
5.2475 cny = |
1 CAD |
2023-06-02 |
1 cny = |
0.1909 CAD |
5.2388 cny = |
1 CAD |
2023-06-01 |
1 cny = |
0.1914 CAD |
5.2255 cny = |
1 CAD |
2023-05-31 |
1 cny = |
0.1921 CAD |
5.2046 cny = |
1 CAD |
2023-05-30 |
1 cny = |
0.1926 CAD |
5.191 cny = |
1 CAD |
2023-05-29 |
1 cny = |
0.1927 CAD |
5.1887 cny = |
1 CAD |
2023-05-28 |
1 cny = |
0.1927 CAD |
5.1887 cny = |
1 CAD |
2023-05-27 |
1 cny = |
0.1927 CAD |
5.1892 cny = |
1 CAD |
2023-05-26 |
1 cny = |
0.1925 CAD |
5.1952 cny = |
1 CAD |
2023-05-25 |
1 cny = |
0.1913 CAD |
5.2263 cny = |
1 CAD |
2023-05-24 |
1 cny = |
0.192 CAD |
5.209 cny = |
1 CAD |
2023-05-23 |
1 cny = |
0.1926 CAD |
5.1913 cny = |
1 CAD |
2023-05-22 |
1 cny = |
0.1926 CAD |
5.1925 cny = |
1 CAD |
2023-05-21 |
1 cny = |
0.1926 CAD |
5.1925 cny = |
1 CAD |
2023-05-20 |
1 cny = |
0.1919 CAD |
5.2098 cny = |
1 CAD |
2023-05-19 |
1 cny = |
0.1923 CAD |
5.2013 cny = |
1 CAD |
2023-05-18 |
1 cny = |
0.1932 CAD |
5.1765 cny = |
1 CAD |
2023-05-17 |
1 cny = |
0.1937 CAD |
5.1628 cny = |
1 CAD |
2023-05-16 |
1 cny = |
0.1948 CAD |
5.134 cny = |
1 CAD |
2023-05-15 |
1 cny = |
0.1963 CAD |
5.0955 cny = |
1 CAD |
2023-05-14 |
1 cny = |
0.1959 CAD |
5.1034 cny = |
1 CAD |
2023-05-13 |
1 cny = |
0.1941 CAD |
5.1508 cny = |
1 CAD |
2023-05-12 |
1 cny = |
0.1929 CAD |
5.1847 cny = |
1 CAD |
2023-05-11 |
1 cny = |
0.1934 CAD |
5.1702 cny = |
1 CAD |
2023-05-10 |