Last Year History for cny/BRL
| cny | BRL | cny | BRL | Date |
|---|---|---|---|---|
| 1 cny = | 0.7045 BRL | 1.4195 cny = | 1 BRL | 2024-05-09 |
| 1 cny = | 0.7024 BRL | 1.4238 cny = | 1 BRL | 2024-05-08 |
| 1 cny = | 0.7032 BRL | 1.422 cny = | 1 BRL | 2024-05-07 |
| 1 cny = | 0.7032 BRL | 1.4221 cny = | 1 BRL | 2024-05-06 |
| 1 cny = | 0.7009 BRL | 1.4268 cny = | 1 BRL | 2024-05-05 |
| 1 cny = | 0.7009 BRL | 1.4268 cny = | 1 BRL | 2024-05-04 |
| 1 cny = | 0.7062 BRL | 1.416 cny = | 1 BRL | 2024-05-03 |
| 1 cny = | 0.7174 BRL | 1.3938 cny = | 1 BRL | 2024-05-02 |
| 1 cny = | 0.7176 BRL | 1.3936 cny = | 1 BRL | 2024-05-01 |
| 1 cny = | 0.707 BRL | 1.4144 cny = | 1 BRL | 2024-04-30 |
| 1 cny = | 0.7065 BRL | 1.4155 cny = | 1 BRL | 2024-04-29 |
| 1 cny = | 0.7061 BRL | 1.4163 cny = | 1 BRL | 2024-04-28 |
| 1 cny = | 0.7061 BRL | 1.4163 cny = | 1 BRL | 2024-04-27 |
| 1 cny = | 0.712 BRL | 1.4046 cny = | 1 BRL | 2024-04-26 |
| 1 cny = | 0.7102 BRL | 1.408 cny = | 1 BRL | 2024-04-25 |
| 1 cny = | 0.7083 BRL | 1.4119 cny = | 1 BRL | 2024-04-24 |
| 1 cny = | 0.7129 BRL | 1.4027 cny = | 1 BRL | 2024-04-23 |
| 1 cny = | 0.7189 BRL | 1.391 cny = | 1 BRL | 2024-04-22 |
| 1 cny = | 0.7187 BRL | 1.3914 cny = | 1 BRL | 2024-04-21 |
| 1 cny = | 0.7225 BRL | 1.3841 cny = | 1 BRL | 2024-04-20 |
| 1 cny = | 0.7239 BRL | 1.3814 cny = | 1 BRL | 2024-04-19 |
| 1 cny = | 0.7229 BRL | 1.3832 cny = | 1 BRL | 2024-04-18 |
| 1 cny = | 0.7305 BRL | 1.3689 cny = | 1 BRL | 2024-04-17 |
| 1 cny = | 0.7163 BRL | 1.3962 cny = | 1 BRL | 2024-04-16 |
| 1 cny = | 0.7066 BRL | 1.4153 cny = | 1 BRL | 2024-04-15 |
| 1 cny = | 0.7073 BRL | 1.4139 cny = | 1 BRL | 2024-04-14 |
| 1 cny = | 0.7073 BRL | 1.4139 cny = | 1 BRL | 2024-04-13 |
| 1 cny = | 0.7036 BRL | 1.4213 cny = | 1 BRL | 2024-04-12 |
| 1 cny = | 0.7 BRL | 1.4286 cny = | 1 BRL | 2024-04-11 |
| 1 cny = | 0.6925 BRL | 1.444 cny = | 1 BRL | 2024-04-10 |
| 1 cny = | 0.6949 BRL | 1.4391 cny = | 1 BRL | 2024-04-09 |
| 1 cny = | 0.7004 BRL | 1.4278 cny = | 1 BRL | 2024-04-08 |
| 1 cny = | 0.7004 BRL | 1.4277 cny = | 1 BRL | 2024-04-07 |
| 1 cny = | 0.6985 BRL | 1.4317 cny = | 1 BRL | 2024-04-06 |
| 1 cny = | 0.6994 BRL | 1.4298 cny = | 1 BRL | 2024-04-05 |
| 1 cny = | 0.6967 BRL | 1.4353 cny = | 1 BRL | 2024-04-04 |
| 1 cny = | 0.7002 BRL | 1.4282 cny = | 1 BRL | 2024-04-03 |
| 1 cny = | 0.6986 BRL | 1.4314 cny = | 1 BRL | 2024-04-02 |
| 1 cny = | 0.6936 BRL | 1.4418 cny = | 1 BRL | 2024-04-01 |
| 1 cny = | 0.6945 BRL | 1.4399 cny = | 1 BRL | 2024-03-31 |
| 1 cny = | 0.6945 BRL | 1.4399 cny = | 1 BRL | 2024-03-30 |
| 1 cny = | 0.6946 BRL | 1.4397 cny = | 1 BRL | 2024-03-29 |
| 1 cny = | 0.6905 BRL | 1.4482 cny = | 1 BRL | 2024-03-28 |
| 1 cny = | 0.6887 BRL | 1.4521 cny = | 1 BRL | 2024-03-27 |
| 1 cny = | 0.6895 BRL | 1.4504 cny = | 1 BRL | 2024-03-26 |
| 1 cny = | 0.6937 BRL | 1.4416 cny = | 1 BRL | 2024-03-25 |
| 1 cny = | 0.692 BRL | 1.4451 cny = | 1 BRL | 2024-03-24 |
| 1 cny = | 0.685 BRL | 1.4598 cny = | 1 BRL | 2024-03-23 |
| 1 cny = | 0.6883 BRL | 1.4529 cny = | 1 BRL | 2024-03-22 |
| 1 cny = | 0.6899 BRL | 1.4494 cny = | 1 BRL | 2024-03-21 |
| 1 cny = | 0.6988 BRL | 1.431 cny = | 1 BRL | 2024-03-20 |
| 1 cny = | 0.6988 BRL | 1.431 cny = | 1 BRL | 2024-03-19 |
| 1 cny = | 0.6941 BRL | 1.4408 cny = | 1 BRL | 2024-03-18 |
| 1 cny = | 0.6943 BRL | 1.4403 cny = | 1 BRL | 2024-03-17 |
| 1 cny = | 0.6936 BRL | 1.4417 cny = | 1 BRL | 2024-03-16 |
| 1 cny = | 0.6941 BRL | 1.4408 cny = | 1 BRL | 2024-03-15 |
| 1 cny = | 0.6915 BRL | 1.446 cny = | 1 BRL | 2024-03-14 |
| 1 cny = | 0.6908 BRL | 1.4475 cny = | 1 BRL | 2024-03-13 |
| 1 cny = | 0.6941 BRL | 1.4407 cny = | 1 BRL | 2024-03-12 |
| 1 cny = | 0.6936 BRL | 1.4418 cny = | 1 BRL | 2024-03-11 |
| 1 cny = | 0.6931 BRL | 1.4429 cny = | 1 BRL | 2024-03-10 |
| 1 cny = | 0.6861 BRL | 1.4575 cny = | 1 BRL | 2024-03-09 |
| 1 cny = | 0.6864 BRL | 1.4569 cny = | 1 BRL | 2024-03-08 |
| 1 cny = | 0.687 BRL | 1.4556 cny = | 1 BRL | 2024-03-07 |
| 1 cny = | 0.6888 BRL | 1.4518 cny = | 1 BRL | 2024-03-06 |
| 1 cny = | 0.687 BRL | 1.4555 cny = | 1 BRL | 2024-03-05 |
| 1 cny = | 0.6882 BRL | 1.4531 cny = | 1 BRL | 2024-03-04 |
| 1 cny = | 0.6885 BRL | 1.4525 cny = | 1 BRL | 2024-03-03 |
| 1 cny = | 0.6882 BRL | 1.4532 cny = | 1 BRL | 2024-03-02 |
| 1 cny = | 0.6905 BRL | 1.4482 cny = | 1 BRL | 2024-03-01 |
| 1 cny = | 0.6904 BRL | 1.4485 cny = | 1 BRL | 2024-02-29 |
| 1 cny = | 0.6853 BRL | 1.4592 cny = | 1 BRL | 2024-02-28 |
| 1 cny = | 0.6918 BRL | 1.4454 cny = | 1 BRL | 2024-02-27 |
| 1 cny = | 0.6939 BRL | 1.4411 cny = | 1 BRL | 2024-02-26 |
| 1 cny = | 0.6942 BRL | 1.4405 cny = | 1 BRL | 2024-02-25 |
| 1 cny = | 0.689 BRL | 1.4514 cny = | 1 BRL | 2024-02-24 |
| 1 cny = | 0.6897 BRL | 1.45 cny = | 1 BRL | 2024-02-23 |
| 1 cny = | 0.6867 BRL | 1.4562 cny = | 1 BRL | 2024-02-22 |
| 1 cny = | 0.6854 BRL | 1.459 cny = | 1 BRL | 2024-02-21 |
| 1 cny = | 0.6891 BRL | 1.4511 cny = | 1 BRL | 2024-02-20 |
| 1 cny = | 0.69 BRL | 1.4494 cny = | 1 BRL | 2024-02-19 |
| 1 cny = | 0.6977 BRL | 1.4334 cny = | 1 BRL | 2024-02-18 |
| 1 cny = | 0.6977 BRL | 1.4334 cny = | 1 BRL | 2024-02-17 |
| 1 cny = | 0.6941 BRL | 1.4406 cny = | 1 BRL | 2024-02-16 |
| 1 cny = | 0.6942 BRL | 1.4405 cny = | 1 BRL | 2024-02-15 |
| 1 cny = | 0.6897 BRL | 1.4499 cny = | 1 BRL | 2024-02-14 |
| 1 cny = | 0.6889 BRL | 1.4516 cny = | 1 BRL | 2024-02-13 |
| 1 cny = | 0.6887 BRL | 1.4521 cny = | 1 BRL | 2024-02-12 |
| 1 cny = | 0.69 BRL | 1.4492 cny = | 1 BRL | 2024-02-11 |
| 1 cny = | 0.6899 BRL | 1.4495 cny = | 1 BRL | 2024-02-10 |
| 1 cny = | 0.7007 BRL | 1.4271 cny = | 1 BRL | 2024-02-09 |
| 1 cny = | 0.6988 BRL | 1.4309 cny = | 1 BRL | 2024-02-08 |
| 1 cny = | 0.6979 BRL | 1.4329 cny = | 1 BRL | 2024-02-07 |
| 1 cny = | 0.7015 BRL | 1.4256 cny = | 1 BRL | 2024-02-06 |
| 1 cny = | 0.6984 BRL | 1.4318 cny = | 1 BRL | 2024-02-05 |
| 1 cny = | 0.6976 BRL | 1.4334 cny = | 1 BRL | 2024-02-04 |
| 1 cny = | 0.6944 BRL | 1.4402 cny = | 1 BRL | 2024-02-03 |
| 1 cny = | 0.6926 BRL | 1.4439 cny = | 1 BRL | 2024-02-02 |
| 1 cny = | 0.6973 BRL | 1.434 cny = | 1 BRL | 2024-02-01 |
| 1 cny = | 0.697 BRL | 1.4346 cny = | 1 BRL | 2024-01-31 |
| 1 cny = | 0.6971 BRL | 1.4344 cny = | 1 BRL | 2024-01-30 |
| 1 cny = | 0.6847 BRL | 1.4605 cny = | 1 BRL | 2024-01-29 |
| 1 cny = | 0.6926 BRL | 1.4438 cny = | 1 BRL | 2024-01-28 |
| 1 cny = | 0.6935 BRL | 1.4419 cny = | 1 BRL | 2024-01-27 |
| 1 cny = | 0.6937 BRL | 1.4416 cny = | 1 BRL | 2024-01-26 |
| 1 cny = | 0.696 BRL | 1.4367 cny = | 1 BRL | 2024-01-25 |
| 1 cny = | 0.6999 BRL | 1.4288 cny = | 1 BRL | 2024-01-24 |
| 1 cny = | 0.7036 BRL | 1.4213 cny = | 1 BRL | 2024-01-23 |
| 1 cny = | 0.6849 BRL | 1.4601 cny = | 1 BRL | 2024-01-22 |
| 1 cny = | 0.6928 BRL | 1.4433 cny = | 1 BRL | 2024-01-21 |
| 1 cny = | 0.6929 BRL | 1.4432 cny = | 1 BRL | 2024-01-20 |
| 1 cny = | 0.6927 BRL | 1.4437 cny = | 1 BRL | 2024-01-19 |
| 1 cny = | 0.6931 BRL | 1.4427 cny = | 1 BRL | 2024-01-18 |
| 1 cny = | 0.691 BRL | 1.4471 cny = | 1 BRL | 2024-01-17 |
| 1 cny = | 0.6824 BRL | 1.4654 cny = | 1 BRL | 2024-01-16 |
| 1 cny = | 0.685 BRL | 1.4598 cny = | 1 BRL | 2024-01-15 |
| 1 cny = | 0.6828 BRL | 1.4647 cny = | 1 BRL | 2024-01-14 |
| 1 cny = | 0.6827 BRL | 1.4648 cny = | 1 BRL | 2024-01-13 |
| 1 cny = | 0.6852 BRL | 1.4595 cny = | 1 BRL | 2024-01-12 |
| 1 cny = | 0.6889 BRL | 1.4516 cny = | 1 BRL | 2024-01-11 |
| 1 cny = | 0.6906 BRL | 1.4479 cny = | 1 BRL | 2024-01-10 |
| 1 cny = | 0.6852 BRL | 1.4594 cny = | 1 BRL | 2024-01-09 |
| 1 cny = | 0.6867 BRL | 1.4563 cny = | 1 BRL | 2024-01-08 |
| 1 cny = | 0.6863 BRL | 1.457 cny = | 1 BRL | 2024-01-07 |
| 1 cny = | 0.6864 BRL | 1.4569 cny = | 1 BRL | 2024-01-06 |
| 1 cny = | 0.6897 BRL | 1.45 cny = | 1 BRL | 2024-01-05 |
| 1 cny = | 0.6928 BRL | 1.4433 cny = | 1 BRL | 2024-01-04 |
| 1 cny = | 0.6934 BRL | 1.4422 cny = | 1 BRL | 2024-01-03 |
| 1 cny = | 0.6801 BRL | 1.4704 cny = | 1 BRL | 2024-01-02 |
| 1 cny = | 0.6857 BRL | 1.4583 cny = | 1 BRL | 2024-01-01 |
| 1 cny = | 0.6855 BRL | 1.4588 cny = | 1 BRL | 2023-12-31 |
| 1 cny = | 0.6855 BRL | 1.4588 cny = | 1 BRL | 2023-12-30 |
| 1 cny = | 0.6855 BRL | 1.4589 cny = | 1 BRL | 2023-12-29 |
| 1 cny = | 0.6837 BRL | 1.4627 cny = | 1 BRL | 2023-12-28 |
| 1 cny = | 0.679 BRL | 1.4728 cny = | 1 BRL | 2023-12-27 |
| 1 cny = | 0.6847 BRL | 1.4606 cny = | 1 BRL | 2023-12-26 |
| 1 cny = | 0.6897 BRL | 1.4498 cny = | 1 BRL | 2023-12-25 |
| 1 cny = | 0.6889 BRL | 1.4516 cny = | 1 BRL | 2023-12-24 |
| 1 cny = | 0.685 BRL | 1.4598 cny = | 1 BRL | 2023-12-23 |
| 1 cny = | 0.6853 BRL | 1.4591 cny = | 1 BRL | 2023-12-22 |
| 1 cny = | 0.6875 BRL | 1.4545 cny = | 1 BRL | 2023-12-21 |
| 1 cny = | 0.6819 BRL | 1.4664 cny = | 1 BRL | 2023-12-20 |
| 1 cny = | 0.6909 BRL | 1.4473 cny = | 1 BRL | 2023-12-19 |
| 1 cny = | 0.6936 BRL | 1.4417 cny = | 1 BRL | 2023-12-18 |
| 1 cny = | 0.6981 BRL | 1.4326 cny = | 1 BRL | 2023-12-17 |
| 1 cny = | 0.6974 BRL | 1.4339 cny = | 1 BRL | 2023-12-16 |
| 1 cny = | 0.6914 BRL | 1.4463 cny = | 1 BRL | 2023-12-15 |
| 1 cny = | 0.6945 BRL | 1.4399 cny = | 1 BRL | 2023-12-14 |
| 1 cny = | 0.6979 BRL | 1.4329 cny = | 1 BRL | 2023-12-13 |
| 1 cny = | 0.6884 BRL | 1.4526 cny = | 1 BRL | 2023-12-12 |
| 1 cny = | 0.6855 BRL | 1.4587 cny = | 1 BRL | 2023-12-11 |
| 1 cny = | 0.6884 BRL | 1.4527 cny = | 1 BRL | 2023-12-10 |
| 1 cny = | 0.691 BRL | 1.4472 cny = | 1 BRL | 2023-12-09 |
| 1 cny = | 0.6878 BRL | 1.4538 cny = | 1 BRL | 2023-12-08 |
| 1 cny = | 0.6861 BRL | 1.4576 cny = | 1 BRL | 2023-12-07 |
| 1 cny = | 0.6898 BRL | 1.4498 cny = | 1 BRL | 2023-12-06 |
| 1 cny = | 0.6929 BRL | 1.4431 cny = | 1 BRL | 2023-12-05 |
| 1 cny = | 0.6839 BRL | 1.4622 cny = | 1 BRL | 2023-12-04 |
| 1 cny = | 0.6962 BRL | 1.4364 cny = | 1 BRL | 2023-12-03 |
| 1 cny = | 0.6901 BRL | 1.449 cny = | 1 BRL | 2023-12-02 |
| 1 cny = | 0.695 BRL | 1.4389 cny = | 1 BRL | 2023-12-01 |
| 1 cny = | 0.6919 BRL | 1.4453 cny = | 1 BRL | 2023-11-30 |
| 1 cny = | 0.688 BRL | 1.4535 cny = | 1 BRL | 2023-11-29 |
| 1 cny = | 0.6899 BRL | 1.4495 cny = | 1 BRL | 2023-11-28 |
| 1 cny = | 0.6906 BRL | 1.4479 cny = | 1 BRL | 2023-11-27 |
| 1 cny = | 0.6913 BRL | 1.4466 cny = | 1 BRL | 2023-11-26 |
| 1 cny = | 0.6913 BRL | 1.4465 cny = | 1 BRL | 2023-11-25 |
| 1 cny = | 0.6855 BRL | 1.4587 cny = | 1 BRL | 2023-11-24 |
| 1 cny = | 0.6919 BRL | 1.4453 cny = | 1 BRL | 2023-11-23 |
| 1 cny = | 0.6873 BRL | 1.4549 cny = | 1 BRL | 2023-11-22 |
| 1 cny = | 0.6817 BRL | 1.467 cny = | 1 BRL | 2023-11-21 |
| 1 cny = | 0.6846 BRL | 1.4607 cny = | 1 BRL | 2023-11-20 |
| 1 cny = | 0.6804 BRL | 1.4698 cny = | 1 BRL | 2023-11-19 |
| 1 cny = | 0.6804 BRL | 1.4698 cny = | 1 BRL | 2023-11-18 |
| 1 cny = | 0.6736 BRL | 1.4845 cny = | 1 BRL | 2023-11-17 |
| 1 cny = | 0.6708 BRL | 1.4908 cny = | 1 BRL | 2023-11-16 |
| 1 cny = | 0.6717 BRL | 1.4887 cny = | 1 BRL | 2023-11-15 |
| 1 cny = | 0.6733 BRL | 1.4853 cny = | 1 BRL | 2023-11-14 |
| 1 cny = | 0.6744 BRL | 1.4829 cny = | 1 BRL | 2023-11-13 |
| 1 cny = | 0.6731 BRL | 1.4857 cny = | 1 BRL | 2023-11-12 |
| 1 cny = | 0.673 BRL | 1.4858 cny = | 1 BRL | 2023-11-11 |
| 1 cny = | 0.677 BRL | 1.4772 cny = | 1 BRL | 2023-11-10 |
| 1 cny = | 0.674 BRL | 1.4836 cny = | 1 BRL | 2023-11-09 |
| 1 cny = | 0.6692 BRL | 1.4943 cny = | 1 BRL | 2023-11-08 |
| 1 cny = | 0.6702 BRL | 1.4921 cny = | 1 BRL | 2023-11-07 |
| 1 cny = | 0.6743 BRL | 1.483 cny = | 1 BRL | 2023-11-06 |
| 1 cny = | 0.6714 BRL | 1.4895 cny = | 1 BRL | 2023-11-05 |
| 1 cny = | 0.6714 BRL | 1.4894 cny = | 1 BRL | 2023-11-04 |
| 1 cny = | 0.6771 BRL | 1.4769 cny = | 1 BRL | 2023-11-03 |
| 1 cny = | 0.6771 BRL | 1.4769 cny = | 1 BRL | 2023-11-02 |
| 1 cny = | 0.688 BRL | 1.4535 cny = | 1 BRL | 2023-11-01 |
| 1 cny = | 0.6899 BRL | 1.4495 cny = | 1 BRL | 2023-10-31 |
| 1 cny = | 0.6852 BRL | 1.4593 cny = | 1 BRL | 2023-10-30 |
| 1 cny = | 0.6853 BRL | 1.4593 cny = | 1 BRL | 2023-10-29 |
| 1 cny = | 0.6854 BRL | 1.459 cny = | 1 BRL | 2023-10-28 |
| 1 cny = | 0.6814 BRL | 1.4677 cny = | 1 BRL | 2023-10-27 |
| 1 cny = | 0.6826 BRL | 1.465 cny = | 1 BRL | 2023-10-26 |
| 1 cny = | 0.6823 BRL | 1.4656 cny = | 1 BRL | 2023-10-25 |
| 1 cny = | 0.6858 BRL | 1.4583 cny = | 1 BRL | 2023-10-24 |
| 1 cny = | 0.6877 BRL | 1.4541 cny = | 1 BRL | 2023-10-23 |
| 1 cny = | 0.688 BRL | 1.4535 cny = | 1 BRL | 2023-10-22 |
| 1 cny = | 0.6909 BRL | 1.4473 cny = | 1 BRL | 2023-10-21 |
| 1 cny = | 0.6922 BRL | 1.4448 cny = | 1 BRL | 2023-10-20 |
| 1 cny = | 0.6911 BRL | 1.4469 cny = | 1 BRL | 2023-10-19 |
| 1 cny = | 0.6889 BRL | 1.4516 cny = | 1 BRL | 2023-10-18 |
| 1 cny = | 0.689 BRL | 1.4514 cny = | 1 BRL | 2023-10-17 |
| 1 cny = | 0.6966 BRL | 1.4356 cny = | 1 BRL | 2023-10-16 |
| 1 cny = | 0.6956 BRL | 1.4377 cny = | 1 BRL | 2023-10-15 |
| 1 cny = | 0.6954 BRL | 1.4379 cny = | 1 BRL | 2023-10-14 |
| 1 cny = | 0.6907 BRL | 1.4478 cny = | 1 BRL | 2023-10-13 |
| 1 cny = | 0.6919 BRL | 1.4452 cny = | 1 BRL | 2023-10-12 |
| 1 cny = | 0.6918 BRL | 1.4455 cny = | 1 BRL | 2023-10-11 |
| 1 cny = | 0.704 BRL | 1.4205 cny = | 1 BRL | 2023-10-10 |
| 1 cny = | 0.7064 BRL | 1.4155 cny = | 1 BRL | 2023-10-09 |
| 1 cny = | 0.7149 BRL | 1.3987 cny = | 1 BRL | 2023-10-08 |
| 1 cny = | 0.7158 BRL | 1.397 cny = | 1 BRL | 2023-10-07 |
| 1 cny = | 0.7178 BRL | 1.3932 cny = | 1 BRL | 2023-10-06 |
| 1 cny = | 0.716 BRL | 1.3967 cny = | 1 BRL | 2023-10-05 |
| 1 cny = | 0.718 BRL | 1.3927 cny = | 1 BRL | 2023-10-04 |
| 1 cny = | 0.7029 BRL | 1.4227 cny = | 1 BRL | 2023-10-03 |
| 1 cny = | 0.7011 BRL | 1.4262 cny = | 1 BRL | 2023-10-02 |
| 1 cny = | 0.6898 BRL | 1.4496 cny = | 1 BRL | 2023-10-01 |
| 1 cny = | 0.6898 BRL | 1.4496 cny = | 1 BRL | 2023-09-30 |
| 1 cny = | 0.6897 BRL | 1.4499 cny = | 1 BRL | 2023-09-29 |
| 1 cny = | 0.6906 BRL | 1.4481 cny = | 1 BRL | 2023-09-28 |
| 1 cny = | 0.6821 BRL | 1.4661 cny = | 1 BRL | 2023-09-27 |
| 1 cny = | 0.68 BRL | 1.4707 cny = | 1 BRL | 2023-09-26 |
| 1 cny = | 0.675 BRL | 1.4815 cny = | 1 BRL | 2023-09-25 |
| 1 cny = | 0.6741 BRL | 1.4834 cny = | 1 BRL | 2023-09-24 |
| 1 cny = | 0.6763 BRL | 1.4786 cny = | 1 BRL | 2023-09-23 |
| 1 cny = | 0.676 BRL | 1.4793 cny = | 1 BRL | 2023-09-22 |
| 1 cny = | 0.668 BRL | 1.4971 cny = | 1 BRL | 2023-09-21 |
| 1 cny = | 0.6671 BRL | 1.499 cny = | 1 BRL | 2023-09-20 |
| 1 cny = | 0.6659 BRL | 1.5016 cny = | 1 BRL | 2023-09-19 |
| 1 cny = | 0.6673 BRL | 1.4986 cny = | 1 BRL | 2023-09-18 |
| 1 cny = | 0.6691 BRL | 1.4946 cny = | 1 BRL | 2023-09-17 |
| 1 cny = | 0.669 BRL | 1.4949 cny = | 1 BRL | 2023-09-16 |
| 1 cny = | 0.6712 BRL | 1.4899 cny = | 1 BRL | 2023-09-15 |
| 1 cny = | 0.6756 BRL | 1.4802 cny = | 1 BRL | 2023-09-14 |
| 1 cny = | 0.6793 BRL | 1.472 cny = | 1 BRL | 2023-09-13 |
| 1 cny = | 0.6762 BRL | 1.4789 cny = | 1 BRL | 2023-09-12 |
| 1 cny = | 0.6814 BRL | 1.4675 cny = | 1 BRL | 2023-09-11 |
| 1 cny = | 0.6792 BRL | 1.4724 cny = | 1 BRL | 2023-09-10 |
| 1 cny = | 0.6791 BRL | 1.4726 cny = | 1 BRL | 2023-09-09 |
| 1 cny = | 0.6785 BRL | 1.4738 cny = | 1 BRL | 2023-09-08 |
| 1 cny = | 0.6794 BRL | 1.4719 cny = | 1 BRL | 2023-09-07 |
| 1 cny = | 0.6801 BRL | 1.4703 cny = | 1 BRL | 2023-09-06 |
| 1 cny = | 0.676 BRL | 1.4792 cny = | 1 BRL | 2023-09-05 |
| 1 cny = | 0.6846 BRL | 1.4607 cny = | 1 BRL | 2023-09-04 |
| 1 cny = | 0.6814 BRL | 1.4676 cny = | 1 BRL | 2023-09-03 |
| 1 cny = | 0.6814 BRL | 1.4675 cny = | 1 BRL | 2023-09-02 |
| 1 cny = | 0.6823 BRL | 1.4656 cny = | 1 BRL | 2023-09-01 |
| 1 cny = | 0.6708 BRL | 1.4907 cny = | 1 BRL | 2023-08-31 |
| 1 cny = | 0.6658 BRL | 1.502 cny = | 1 BRL | 2023-08-30 |
| 1 cny = | 0.6685 BRL | 1.4958 cny = | 1 BRL | 2023-08-29 |
| 1 cny = | 0.668 BRL | 1.497 cny = | 1 BRL | 2023-08-28 |
| 1 cny = | 0.6686 BRL | 1.4957 cny = | 1 BRL | 2023-08-27 |
| 1 cny = | 0.6701 BRL | 1.4923 cny = | 1 BRL | 2023-08-26 |
| 1 cny = | 0.6696 BRL | 1.4934 cny = | 1 BRL | 2023-08-25 |
| 1 cny = | 0.667 BRL | 1.4992 cny = | 1 BRL | 2023-08-24 |
| 1 cny = | 0.6773 BRL | 1.4764 cny = | 1 BRL | 2023-08-23 |
| 1 cny = | 0.6828 BRL | 1.4645 cny = | 1 BRL | 2023-08-22 |
| 1 cny = | 0.6889 BRL | 1.4516 cny = | 1 BRL | 2023-08-21 |
| 1 cny = | 0.6827 BRL | 1.4648 cny = | 1 BRL | 2023-08-20 |
| 1 cny = | 0.6826 BRL | 1.465 cny = | 1 BRL | 2023-08-19 |
| 1 cny = | 0.6823 BRL | 1.4656 cny = | 1 BRL | 2023-08-18 |
| 1 cny = | 0.6826 BRL | 1.465 cny = | 1 BRL | 2023-08-17 |
| 1 cny = | 0.6833 BRL | 1.4634 cny = | 1 BRL | 2023-08-16 |
| 1 cny = | 0.6816 BRL | 1.4671 cny = | 1 BRL | 2023-08-15 |
| 1 cny = | 0.6758 BRL | 1.4796 cny = | 1 BRL | 2023-08-14 |
| 1 cny = | 0.6782 BRL | 1.4745 cny = | 1 BRL | 2023-08-13 |
| 1 cny = | 0.6779 BRL | 1.4752 cny = | 1 BRL | 2023-08-12 |
| 1 cny = | 0.676 BRL | 1.4793 cny = | 1 BRL | 2023-08-11 |
| 1 cny = | 0.68 BRL | 1.4705 cny = | 1 BRL | 2023-08-10 |
| 1 cny = | 0.6811 BRL | 1.4683 cny = | 1 BRL | 2023-08-09 |
| 1 cny = | 0.6796 BRL | 1.4714 cny = | 1 BRL | 2023-08-08 |
| 1 cny = | 0.6793 BRL | 1.4722 cny = | 1 BRL | 2023-08-07 |
| 1 cny = | 0.6797 BRL | 1.4713 cny = | 1 BRL | 2023-08-06 |
| 1 cny = | 0.6797 BRL | 1.4713 cny = | 1 BRL | 2023-08-05 |
| 1 cny = | 0.6847 BRL | 1.4604 cny = | 1 BRL | 2023-08-04 |
| 1 cny = | 0.6706 BRL | 1.4911 cny = | 1 BRL | 2023-08-03 |
| 1 cny = | 0.6677 BRL | 1.4977 cny = | 1 BRL | 2023-08-02 |
| 1 cny = | 0.6595 BRL | 1.5163 cny = | 1 BRL | 2023-08-01 |
| 1 cny = | 0.6613 BRL | 1.5123 cny = | 1 BRL | 2023-07-31 |
| 1 cny = | 0.6619 BRL | 1.5108 cny = | 1 BRL | 2023-07-30 |
| 1 cny = | 0.6619 BRL | 1.5108 cny = | 1 BRL | 2023-07-29 |
| 1 cny = | 0.663 BRL | 1.5083 cny = | 1 BRL | 2023-07-28 |
| 1 cny = | 0.663 BRL | 1.5083 cny = | 1 BRL | 2023-07-27 |
| 1 cny = | 0.6641 BRL | 1.5058 cny = | 1 BRL | 2023-07-26 |
| 1 cny = | 0.6619 BRL | 1.5108 cny = | 1 BRL | 2023-07-25 |
| 1 cny = | 0.6636 BRL | 1.5069 cny = | 1 BRL | 2023-07-24 |
| 1 cny = | 0.6645 BRL | 1.5049 cny = | 1 BRL | 2023-07-23 |
| 1 cny = | 0.6671 BRL | 1.4989 cny = | 1 BRL | 2023-07-22 |
| 1 cny = | 0.6683 BRL | 1.4964 cny = | 1 BRL | 2023-07-21 |
| 1 cny = | 0.6677 BRL | 1.4977 cny = | 1 BRL | 2023-07-20 |
| 1 cny = | 0.6665 BRL | 1.5004 cny = | 1 BRL | 2023-07-19 |
| 1 cny = | 0.6702 BRL | 1.492 cny = | 1 BRL | 2023-07-18 |
| 1 cny = | 0.6679 BRL | 1.4972 cny = | 1 BRL | 2023-07-17 |
| 1 cny = | 0.6725 BRL | 1.4869 cny = | 1 BRL | 2023-07-16 |
| 1 cny = | 0.671 BRL | 1.4903 cny = | 1 BRL | 2023-07-15 |
| 1 cny = | 0.6719 BRL | 1.4884 cny = | 1 BRL | 2023-07-14 |
| 1 cny = | 0.6728 BRL | 1.4863 cny = | 1 BRL | 2023-07-13 |
| 1 cny = | 0.6751 BRL | 1.4812 cny = | 1 BRL | 2023-07-12 |
| 1 cny = | 0.6804 BRL | 1.4697 cny = | 1 BRL | 2023-07-11 |
| 1 cny = | 0.6735 BRL | 1.4848 cny = | 1 BRL | 2023-07-10 |
| 1 cny = | 0.6742 BRL | 1.4832 cny = | 1 BRL | 2023-07-09 |
| 1 cny = | 0.6761 BRL | 1.4791 cny = | 1 BRL | 2023-07-08 |
| 1 cny = | 0.68 BRL | 1.4706 cny = | 1 BRL | 2023-07-07 |
| 1 cny = | 0.6694 BRL | 1.4938 cny = | 1 BRL | 2023-07-06 |
| 1 cny = | 0.6684 BRL | 1.496 cny = | 1 BRL | 2023-07-05 |
| 1 cny = | 0.6659 BRL | 1.5016 cny = | 1 BRL | 2023-07-04 |
| 1 cny = | 0.6605 BRL | 1.514 cny = | 1 BRL | 2023-07-03 |
| 1 cny = | 0.6603 BRL | 1.5144 cny = | 1 BRL | 2023-07-02 |
| 1 cny = | 0.6603 BRL | 1.5144 cny = | 1 BRL | 2023-07-01 |
| 1 cny = | 0.6687 BRL | 1.4954 cny = | 1 BRL | 2023-06-30 |
| 1 cny = | 0.6699 BRL | 1.4927 cny = | 1 BRL | 2023-06-29 |
| 1 cny = | 0.6642 BRL | 1.5055 cny = | 1 BRL | 2023-06-28 |
| 1 cny = | 0.6605 BRL | 1.5139 cny = | 1 BRL | 2023-06-27 |
| 1 cny = | 0.6615 BRL | 1.5118 cny = | 1 BRL | 2023-06-26 |
| 1 cny = | 0.6662 BRL | 1.5011 cny = | 1 BRL | 2023-06-25 |
| 1 cny = | 0.6649 BRL | 1.504 cny = | 1 BRL | 2023-06-23 |
| 1 cny = | 0.6635 BRL | 1.5072 cny = | 1 BRL | 2023-06-22 |
| 1 cny = | 0.6664 BRL | 1.5006 cny = | 1 BRL | 2023-06-21 |
| 1 cny = | 0.6659 BRL | 1.5018 cny = | 1 BRL | 2023-06-20 |
| 1 cny = | 0.673 BRL | 1.4859 cny = | 1 BRL | 2023-06-19 |
| 1 cny = | 0.6766 BRL | 1.478 cny = | 1 BRL | 2023-06-18 |
| 1 cny = | 0.6766 BRL | 1.478 cny = | 1 BRL | 2023-06-17 |
| 1 cny = | 0.6764 BRL | 1.4784 cny = | 1 BRL | 2023-06-16 |
| 1 cny = | 0.673 BRL | 1.4859 cny = | 1 BRL | 2023-06-15 |
| 1 cny = | 0.6793 BRL | 1.4722 cny = | 1 BRL | 2023-06-14 |
| 1 cny = | 0.6797 BRL | 1.4712 cny = | 1 BRL | 2023-06-13 |
| 1 cny = | 0.6834 BRL | 1.4632 cny = | 1 BRL | 2023-06-12 |
| 1 cny = | 0.6846 BRL | 1.4608 cny = | 1 BRL | 2023-06-11 |
| 1 cny = | 0.6834 BRL | 1.4632 cny = | 1 BRL | 2023-06-10 |
| 1 cny = | 0.6905 BRL | 1.4482 cny = | 1 BRL | 2023-06-09 |
| 1 cny = | 0.6905 BRL | 1.4483 cny = | 1 BRL | 2023-06-08 |
| 1 cny = | 0.6903 BRL | 1.4487 cny = | 1 BRL | 2023-06-07 |
| 1 cny = | 0.6937 BRL | 1.4416 cny = | 1 BRL | 2023-06-06 |
| 1 cny = | 0.6965 BRL | 1.4357 cny = | 1 BRL | 2023-06-05 |
| 1 cny = | 0.6996 BRL | 1.4294 cny = | 1 BRL | 2023-06-04 |
| 1 cny = | 0.7 BRL | 1.4286 cny = | 1 BRL | 2023-06-03 |
| 1 cny = | 0.7106 BRL | 1.4073 cny = | 1 BRL | 2023-06-02 |
| 1 cny = | 0.711 BRL | 1.4064 cny = | 1 BRL | 2023-06-01 |
| 1 cny = | 0.7086 BRL | 1.4112 cny = | 1 BRL | 2023-05-31 |
| 1 cny = | 0.7097 BRL | 1.4091 cny = | 1 BRL | 2023-05-30 |
| 1 cny = | 0.7069 BRL | 1.4146 cny = | 1 BRL | 2023-05-29 |
| 1 cny = | 0.7069 BRL | 1.4146 cny = | 1 BRL | 2023-05-28 |
| 1 cny = | 0.7069 BRL | 1.4146 cny = | 1 BRL | 2023-05-27 |
| 1 cny = | 0.7115 BRL | 1.4055 cny = | 1 BRL | 2023-05-26 |
| 1 cny = | 0.7024 BRL | 1.4238 cny = | 1 BRL | 2023-05-25 |
| 1 cny = | 0.7046 BRL | 1.4192 cny = | 1 BRL | 2023-05-24 |
| 1 cny = | 0.7062 BRL | 1.416 cny = | 1 BRL | 2023-05-23 |
| 1 cny = | 0.7132 BRL | 1.4021 cny = | 1 BRL | 2023-05-22 |
| 1 cny = | 0.7136 BRL | 1.4014 cny = | 1 BRL | 2023-05-21 |
| 1 cny = | 0.7135 BRL | 1.4015 cny = | 1 BRL | 2023-05-20 |
| 1 cny = | 0.7058 BRL | 1.4169 cny = | 1 BRL | 2023-05-19 |
| 1 cny = | 0.7057 BRL | 1.417 cny = | 1 BRL | 2023-05-18 |
| 1 cny = | 0.7081 BRL | 1.4122 cny = | 1 BRL | 2023-05-17 |
| 1 cny = | 0.7032 BRL | 1.422 cny = | 1 BRL | 2023-05-16 |
| 1 cny = | 0.7073 BRL | 1.4138 cny = | 1 BRL | 2023-05-15 |
| 1 cny = | 0.7015 BRL | 1.4255 cny = | 1 BRL | 2023-05-14 |
| 1 cny = | 0.7072 BRL | 1.414 cny = | 1 BRL | 2023-05-13 |
| 1 cny = | 0.7096 BRL | 1.4092 cny = | 1 BRL | 2023-05-12 |
| 1 cny = | 0.7131 BRL | 1.4023 cny = | 1 BRL | 2023-05-11 |
| 1 cny = | 0.7207 BRL | 1.3876 cny = | 1 BRL | 2023-05-10 |