Last Year History for cny/AUD
cny |
AUD |
cny |
AUD |
Date |
1 cny = |
0.2106 AUD |
4.7478 cny = |
1 AUD |
2024-05-08 |
1 cny = |
0.2101 AUD |
4.7601 cny = |
1 AUD |
2024-05-07 |
1 cny = |
0.2092 AUD |
4.7808 cny = |
1 AUD |
2024-05-06 |
1 cny = |
0.2092 AUD |
4.7803 cny = |
1 AUD |
2024-05-05 |
1 cny = |
0.2092 AUD |
4.7803 cny = |
1 AUD |
2024-05-04 |
1 cny = |
0.2099 AUD |
4.7636 cny = |
1 AUD |
2024-05-03 |
1 cny = |
0.2115 AUD |
4.7283 cny = |
1 AUD |
2024-05-02 |
1 cny = |
0.213 AUD |
4.6941 cny = |
1 AUD |
2024-05-01 |
1 cny = |
0.2115 AUD |
4.7291 cny = |
1 AUD |
2024-04-30 |
1 cny = |
0.2104 AUD |
4.7537 cny = |
1 AUD |
2024-04-29 |
1 cny = |
0.2113 AUD |
4.7317 cny = |
1 AUD |
2024-04-28 |
1 cny = |
0.2113 AUD |
4.7317 cny = |
1 AUD |
2024-04-27 |
1 cny = |
0.211 AUD |
4.7383 cny = |
1 AUD |
2024-04-26 |
1 cny = |
0.2114 AUD |
4.7308 cny = |
1 AUD |
2024-04-25 |
1 cny = |
0.2123 AUD |
4.7095 cny = |
1 AUD |
2024-04-24 |
1 cny = |
0.2141 AUD |
4.6714 cny = |
1 AUD |
2024-04-23 |
1 cny = |
0.2145 AUD |
4.661 cny = |
1 AUD |
2024-04-22 |
1 cny = |
0.2153 AUD |
4.6451 cny = |
1 AUD |
2024-04-21 |
1 cny = |
0.2153 AUD |
4.6451 cny = |
1 AUD |
2024-04-20 |
1 cny = |
0.2151 AUD |
4.6498 cny = |
1 AUD |
2024-04-19 |
1 cny = |
0.2144 AUD |
4.6642 cny = |
1 AUD |
2024-04-18 |
1 cny = |
0.215 AUD |
4.6503 cny = |
1 AUD |
2024-04-17 |
1 cny = |
0.2152 AUD |
4.6464 cny = |
1 AUD |
2024-04-16 |
1 cny = |
0.2131 AUD |
4.6921 cny = |
1 AUD |
2024-04-15 |
1 cny = |
0.213 AUD |
4.6954 cny = |
1 AUD |
2024-04-14 |
1 cny = |
0.213 AUD |
4.6954 cny = |
1 AUD |
2024-04-13 |
1 cny = |
0.2124 AUD |
4.7085 cny = |
1 AUD |
2024-04-12 |
1 cny = |
0.2118 AUD |
4.7206 cny = |
1 AUD |
2024-04-11 |
1 cny = |
0.2087 AUD |
4.7914 cny = |
1 AUD |
2024-04-10 |
1 cny = |
0.2088 AUD |
4.7889 cny = |
1 AUD |
2024-04-09 |
1 cny = |
0.2099 AUD |
4.7631 cny = |
1 AUD |
2024-04-08 |
1 cny = |
0.2101 AUD |
4.7599 cny = |
1 AUD |
2024-04-07 |
1 cny = |
0.2101 AUD |
4.7599 cny = |
1 AUD |
2024-04-06 |
1 cny = |
0.2099 AUD |
4.7642 cny = |
1 AUD |
2024-04-05 |
1 cny = |
0.2093 AUD |
4.7783 cny = |
1 AUD |
2024-04-04 |
1 cny = |
0.2124 AUD |
4.7083 cny = |
1 AUD |
2024-04-03 |
1 cny = |
0.2124 AUD |
4.7092 cny = |
1 AUD |
2024-04-02 |
1 cny = |
0.2121 AUD |
4.7158 cny = |
1 AUD |
2024-04-01 |
1 cny = |
0.2125 AUD |
4.7053 cny = |
1 AUD |
2024-03-31 |
1 cny = |
0.2125 AUD |
4.7053 cny = |
1 AUD |
2024-03-30 |
1 cny = |
0.2126 AUD |
4.7042 cny = |
1 AUD |
2024-03-29 |
1 cny = |
0.2132 AUD |
4.6909 cny = |
1 AUD |
2024-03-28 |
1 cny = |
0.2121 AUD |
4.7155 cny = |
1 AUD |
2024-03-27 |
1 cny = |
0.2114 AUD |
4.7297 cny = |
1 AUD |
2024-03-26 |
1 cny = |
0.2124 AUD |
4.7074 cny = |
1 AUD |
2024-03-25 |
1 cny = |
0.2123 AUD |
4.7104 cny = |
1 AUD |
2024-03-24 |
1 cny = |
0.2123 AUD |
4.7104 cny = |
1 AUD |
2024-03-23 |
1 cny = |
0.2124 AUD |
4.7082 cny = |
1 AUD |
2024-03-22 |
1 cny = |
0.2102 AUD |
4.7569 cny = |
1 AUD |
2024-03-21 |
1 cny = |
0.2133 AUD |
4.6893 cny = |
1 AUD |
2024-03-20 |
1 cny = |
0.2135 AUD |
4.6845 cny = |
1 AUD |
2024-03-19 |
1 cny = |
0.2115 AUD |
4.7282 cny = |
1 AUD |
2024-03-18 |
1 cny = |
0.2117 AUD |
4.7227 cny = |
1 AUD |
2024-03-17 |
1 cny = |
0.2117 AUD |
4.7227 cny = |
1 AUD |
2024-03-16 |
1 cny = |
0.2117 AUD |
4.7246 cny = |
1 AUD |
2024-03-15 |
1 cny = |
0.21 AUD |
4.7624 cny = |
1 AUD |
2024-03-14 |
1 cny = |
0.2104 AUD |
4.7537 cny = |
1 AUD |
2024-03-13 |
1 cny = |
0.2107 AUD |
4.7465 cny = |
1 AUD |
2024-03-12 |
1 cny = |
0.2103 AUD |
4.7556 cny = |
1 AUD |
2024-03-11 |
1 cny = |
0.2095 AUD |
4.7744 cny = |
1 AUD |
2024-03-10 |
1 cny = |
0.2095 AUD |
4.7744 cny = |
1 AUD |
2024-03-09 |
1 cny = |
0.2092 AUD |
4.7794 cny = |
1 AUD |
2024-03-08 |
1 cny = |
0.2103 AUD |
4.7559 cny = |
1 AUD |
2024-03-07 |
1 cny = |
0.213 AUD |
4.6949 cny = |
1 AUD |
2024-03-06 |
1 cny = |
0.2139 AUD |
4.6758 cny = |
1 AUD |
2024-03-05 |
1 cny = |
0.2129 AUD |
4.696 cny = |
1 AUD |
2024-03-04 |
1 cny = |
0.2126 AUD |
4.703 cny = |
1 AUD |
2024-03-03 |
1 cny = |
0.2126 AUD |
4.703 cny = |
1 AUD |
2024-03-02 |
1 cny = |
0.2135 AUD |
4.683 cny = |
1 AUD |
2024-03-01 |
1 cny = |
0.214 AUD |
4.6739 cny = |
1 AUD |
2024-02-29 |
1 cny = |
0.2138 AUD |
4.6777 cny = |
1 AUD |
2024-02-28 |
1 cny = |
0.212 AUD |
4.716 cny = |
1 AUD |
2024-02-27 |
1 cny = |
0.2122 AUD |
4.7134 cny = |
1 AUD |
2024-02-26 |
1 cny = |
0.212 AUD |
4.7166 cny = |
1 AUD |
2024-02-25 |
1 cny = |
0.212 AUD |
4.7166 cny = |
1 AUD |
2024-02-24 |
1 cny = |
0.2117 AUD |
4.7228 cny = |
1 AUD |
2024-02-23 |
1 cny = |
0.2112 AUD |
4.7352 cny = |
1 AUD |
2024-02-22 |
1 cny = |
0.2121 AUD |
4.7152 cny = |
1 AUD |
2024-02-21 |
1 cny = |
0.2119 AUD |
4.7182 cny = |
1 AUD |
2024-02-20 |
1 cny = |
0.2125 AUD |
4.7058 cny = |
1 AUD |
2024-02-19 |
1 cny = |
0.2154 AUD |
4.6416 cny = |
1 AUD |
2024-02-18 |
1 cny = |
0.2154 AUD |
4.6416 cny = |
1 AUD |
2024-02-17 |
1 cny = |
0.2139 AUD |
4.6746 cny = |
1 AUD |
2024-02-16 |
1 cny = |
0.2148 AUD |
4.656 cny = |
1 AUD |
2024-02-15 |
1 cny = |
0.2149 AUD |
4.6525 cny = |
1 AUD |
2024-02-14 |
1 cny = |
0.2133 AUD |
4.6885 cny = |
1 AUD |
2024-02-13 |
1 cny = |
0.2132 AUD |
4.6915 cny = |
1 AUD |
2024-02-12 |
1 cny = |
0.2134 AUD |
4.6853 cny = |
1 AUD |
2024-02-11 |
1 cny = |
0.2134 AUD |
4.6853 cny = |
1 AUD |
2024-02-10 |
1 cny = |
0.2157 AUD |
4.6353 cny = |
1 AUD |
2024-02-09 |
1 cny = |
0.2161 AUD |
4.6275 cny = |
1 AUD |
2024-02-08 |
1 cny = |
0.2156 AUD |
4.6372 cny = |
1 AUD |
2024-02-07 |
1 cny = |
0.2167 AUD |
4.6152 cny = |
1 AUD |
2024-02-06 |
1 cny = |
0.2162 AUD |
4.6253 cny = |
1 AUD |
2024-02-05 |
1 cny = |
0.2153 AUD |
4.6454 cny = |
1 AUD |
2024-02-04 |
1 cny = |
0.2153 AUD |
4.6454 cny = |
1 AUD |
2024-02-03 |
1 cny = |
0.2133 AUD |
4.6885 cny = |
1 AUD |
2024-02-02 |
1 cny = |
0.2162 AUD |
4.625 cny = |
1 AUD |
2024-02-01 |
1 cny = |
0.2142 AUD |
4.6694 cny = |
1 AUD |
2024-01-31 |
1 cny = |
0.2133 AUD |
4.6881 cny = |
1 AUD |
2024-01-30 |
1 cny = |
0.2109 AUD |
4.7413 cny = |
1 AUD |
2024-01-29 |
1 cny = |
0.2143 AUD |
4.6653 cny = |
1 AUD |
2024-01-28 |
1 cny = |
0.2143 AUD |
4.6653 cny = |
1 AUD |
2024-01-27 |
1 cny = |
0.2139 AUD |
4.6758 cny = |
1 AUD |
2024-01-26 |
1 cny = |
0.2141 AUD |
4.6708 cny = |
1 AUD |
2024-01-25 |
1 cny = |
0.2141 AUD |
4.6698 cny = |
1 AUD |
2024-01-24 |
1 cny = |
0.2138 AUD |
4.6764 cny = |
1 AUD |
2024-01-23 |
1 cny = |
0.2106 AUD |
4.7484 cny = |
1 AUD |
2024-01-22 |
1 cny = |
0.2129 AUD |
4.6973 cny = |
1 AUD |
2024-01-21 |
1 cny = |
0.2131 AUD |
4.6928 cny = |
1 AUD |
2024-01-20 |
1 cny = |
0.2142 AUD |
4.6693 cny = |
1 AUD |
2024-01-19 |
1 cny = |
0.2141 AUD |
4.6698 cny = |
1 AUD |
2024-01-18 |
1 cny = |
0.2123 AUD |
4.7105 cny = |
1 AUD |
2024-01-17 |
1 cny = |
0.2109 AUD |
4.7424 cny = |
1 AUD |
2024-01-16 |
1 cny = |
0.2103 AUD |
4.755 cny = |
1 AUD |
2024-01-15 |
1 cny = |
0.2103 AUD |
4.7542 cny = |
1 AUD |
2024-01-14 |
1 cny = |
0.2105 AUD |
4.7503 cny = |
1 AUD |
2024-01-13 |
1 cny = |
0.2095 AUD |
4.7725 cny = |
1 AUD |
2024-01-12 |
1 cny = |
0.2101 AUD |
4.7601 cny = |
1 AUD |
2024-01-11 |
1 cny = |
0.2102 AUD |
4.7578 cny = |
1 AUD |
2024-01-10 |
1 cny = |
0.2104 AUD |
4.7535 cny = |
1 AUD |
2024-01-09 |
1 cny = |
0.21 AUD |
4.7627 cny = |
1 AUD |
2024-01-08 |
1 cny = |
0.21 AUD |
4.7621 cny = |
1 AUD |
2024-01-07 |
1 cny = |
0.2106 AUD |
4.7479 cny = |
1 AUD |
2024-01-06 |
1 cny = |
0.2094 AUD |
4.7747 cny = |
1 AUD |
2024-01-05 |
1 cny = |
0.2093 AUD |
4.7777 cny = |
1 AUD |
2024-01-04 |
1 cny = |
0.2075 AUD |
4.8187 cny = |
1 AUD |
2024-01-03 |
1 cny = |
0.2057 AUD |
4.8618 cny = |
1 AUD |
2024-01-02 |
1 cny = |
0.2074 AUD |
4.8227 cny = |
1 AUD |
2024-01-01 |
1 cny = |
0.2074 AUD |
4.8227 cny = |
1 AUD |
2023-12-31 |
1 cny = |
0.2079 AUD |
4.8099 cny = |
1 AUD |
2023-12-30 |
1 cny = |
0.2066 AUD |
4.841 cny = |
1 AUD |
2023-12-29 |
1 cny = |
0.207 AUD |
4.8306 cny = |
1 AUD |
2023-12-28 |
1 cny = |
0.2071 AUD |
4.8296 cny = |
1 AUD |
2023-12-27 |
1 cny = |
0.2061 AUD |
4.8532 cny = |
1 AUD |
2023-12-26 |
1 cny = |
0.2073 AUD |
4.8242 cny = |
1 AUD |
2023-12-25 |
1 cny = |
0.2073 AUD |
4.8242 cny = |
1 AUD |
2023-12-24 |
1 cny = |
0.2072 AUD |
4.8271 cny = |
1 AUD |
2023-12-23 |
1 cny = |
0.2076 AUD |
4.8175 cny = |
1 AUD |
2023-12-22 |
1 cny = |
0.2069 AUD |
4.8322 cny = |
1 AUD |
2023-12-21 |
1 cny = |
0.2079 AUD |
4.8098 cny = |
1 AUD |
2023-12-20 |
1 cny = |
0.2099 AUD |
4.7652 cny = |
1 AUD |
2023-12-19 |
1 cny = |
0.2093 AUD |
4.7786 cny = |
1 AUD |
2023-12-18 |
1 cny = |
0.2109 AUD |
4.7425 cny = |
1 AUD |
2023-12-17 |
1 cny = |
0.2106 AUD |
4.7491 cny = |
1 AUD |
2023-12-16 |
1 cny = |
0.2096 AUD |
4.7713 cny = |
1 AUD |
2023-12-15 |
1 cny = |
0.2153 AUD |
4.6436 cny = |
1 AUD |
2023-12-14 |
1 cny = |
0.2134 AUD |
4.6867 cny = |
1 AUD |
2023-12-13 |
1 cny = |
0.2126 AUD |
4.7029 cny = |
1 AUD |
2023-12-12 |
1 cny = |
0.2118 AUD |
4.7211 cny = |
1 AUD |
2023-12-11 |
1 cny = |
0.2129 AUD |
4.698 cny = |
1 AUD |
2023-12-10 |
1 cny = |
0.2123 AUD |
4.7098 cny = |
1 AUD |
2023-12-09 |
1 cny = |
0.2133 AUD |
4.6875 cny = |
1 AUD |
2023-12-08 |
1 cny = |
0.2129 AUD |
4.6977 cny = |
1 AUD |
2023-12-07 |
1 cny = |
0.2133 AUD |
4.6875 cny = |
1 AUD |
2023-12-06 |
1 cny = |
0.2106 AUD |
4.7473 cny = |
1 AUD |
2023-12-05 |
1 cny = |
0.2102 AUD |
4.7577 cny = |
1 AUD |
2023-12-04 |
1 cny = |
0.2121 AUD |
4.7148 cny = |
1 AUD |
2023-12-03 |
1 cny = |
0.2139 AUD |
4.6747 cny = |
1 AUD |
2023-12-02 |
1 cny = |
0.2137 AUD |
4.6787 cny = |
1 AUD |
2023-12-01 |
1 cny = |
0.2129 AUD |
4.6981 cny = |
1 AUD |
2023-11-30 |
1 cny = |
0.2137 AUD |
4.6799 cny = |
1 AUD |
2023-11-29 |
1 cny = |
0.2133 AUD |
4.6889 cny = |
1 AUD |
2023-11-28 |
1 cny = |
0.214 AUD |
4.6724 cny = |
1 AUD |
2023-11-27 |
1 cny = |
0.2143 AUD |
4.6672 cny = |
1 AUD |
2023-11-26 |
1 cny = |
0.2146 AUD |
4.6595 cny = |
1 AUD |
2023-11-25 |
1 cny = |
0.2132 AUD |
4.6897 cny = |
1 AUD |
2023-11-24 |
1 cny = |
0.2149 AUD |
4.654 cny = |
1 AUD |
2023-11-23 |
1 cny = |
0.2132 AUD |
4.6896 cny = |
1 AUD |
2023-11-22 |
1 cny = |
0.2142 AUD |
4.6677 cny = |
1 AUD |
2023-11-21 |
1 cny = |
0.2142 AUD |
4.668 cny = |
1 AUD |
2023-11-20 |
1 cny = |
0.2129 AUD |
4.6963 cny = |
1 AUD |
2023-11-19 |
1 cny = |
0.2134 AUD |
4.6871 cny = |
1 AUD |
2023-11-18 |
1 cny = |
0.2138 AUD |
4.6774 cny = |
1 AUD |
2023-11-17 |
1 cny = |
0.2114 AUD |
4.7311 cny = |
1 AUD |
2023-11-16 |
1 cny = |
0.2167 AUD |
4.6146 cny = |
1 AUD |
2023-11-15 |
1 cny = |
0.2152 AUD |
4.6461 cny = |
1 AUD |
2023-11-14 |
1 cny = |
0.2156 AUD |
4.6377 cny = |
1 AUD |
2023-11-13 |
1 cny = |
0.2157 AUD |
4.6365 cny = |
1 AUD |
2023-11-12 |
1 cny = |
0.2157 AUD |
4.6366 cny = |
1 AUD |
2023-11-11 |
1 cny = |
0.2143 AUD |
4.6664 cny = |
1 AUD |
2023-11-10 |
1 cny = |
0.2136 AUD |
4.6809 cny = |
1 AUD |
2023-11-09 |
1 cny = |
0.214 AUD |
4.6726 cny = |
1 AUD |
2023-11-08 |
1 cny = |
0.2112 AUD |
4.7355 cny = |
1 AUD |
2023-11-07 |
1 cny = |
0.2113 AUD |
4.7327 cny = |
1 AUD |
2023-11-06 |
1 cny = |
0.2104 AUD |
4.7534 cny = |
1 AUD |
2023-11-05 |
1 cny = |
0.211 AUD |
4.7405 cny = |
1 AUD |
2023-11-04 |
1 cny = |
0.2117 AUD |
4.7232 cny = |
1 AUD |
2023-11-03 |
1 cny = |
0.215 AUD |
4.6512 cny = |
1 AUD |
2023-11-02 |
1 cny = |
0.2153 AUD |
4.6444 cny = |
1 AUD |
2023-11-01 |
1 cny = |
0.2145 AUD |
4.6627 cny = |
1 AUD |
2023-10-31 |
1 cny = |
0.2157 AUD |
4.6358 cny = |
1 AUD |
2023-10-30 |
1 cny = |
0.2157 AUD |
4.6352 cny = |
1 AUD |
2023-10-29 |
1 cny = |
0.2151 AUD |
4.6483 cny = |
1 AUD |
2023-10-28 |
1 cny = |
0.2161 AUD |
4.6265 cny = |
1 AUD |
2023-10-27 |
1 cny = |
0.2154 AUD |
4.6415 cny = |
1 AUD |
2023-10-26 |
1 cny = |
0.2148 AUD |
4.6553 cny = |
1 AUD |
2023-10-25 |
1 cny = |
0.2166 AUD |
4.6158 cny = |
1 AUD |
2023-10-24 |
1 cny = |
0.2164 AUD |
4.6203 cny = |
1 AUD |
2023-10-23 |
1 cny = |
0.2165 AUD |
4.62 cny = |
1 AUD |
2023-10-22 |
1 cny = |
0.2166 AUD |
4.6169 cny = |
1 AUD |
2023-10-21 |
1 cny = |
0.2163 AUD |
4.624 cny = |
1 AUD |
2023-10-20 |
1 cny = |
0.2148 AUD |
4.6548 cny = |
1 AUD |
2023-10-19 |
1 cny = |
0.2156 AUD |
4.639 cny = |
1 AUD |
2023-10-18 |
1 cny = |
0.216 AUD |
4.6304 cny = |
1 AUD |
2023-10-17 |
1 cny = |
0.2194 AUD |
4.5579 cny = |
1 AUD |
2023-10-16 |
1 cny = |
0.2177 AUD |
4.593 cny = |
1 AUD |
2023-10-15 |
1 cny = |
0.2165 AUD |
4.6192 cny = |
1 AUD |
2023-10-14 |
1 cny = |
0.2144 AUD |
4.665 cny = |
1 AUD |
2023-10-13 |
1 cny = |
0.2133 AUD |
4.6873 cny = |
1 AUD |
2023-10-12 |
1 cny = |
0.214 AUD |
4.6733 cny = |
1 AUD |
2023-10-11 |
1 cny = |
0.2151 AUD |
4.65 cny = |
1 AUD |
2023-10-10 |
1 cny = |
0.2151 AUD |
4.65 cny = |
1 AUD |
2023-10-09 |
1 cny = |
0.2178 AUD |
4.5917 cny = |
1 AUD |
2023-10-08 |
1 cny = |
0.2197 AUD |
4.5508 cny = |
1 AUD |
2023-10-07 |
1 cny = |
0.2189 AUD |
4.5675 cny = |
1 AUD |
2023-10-06 |
1 cny = |
0.2191 AUD |
4.5637 cny = |
1 AUD |
2023-10-05 |
1 cny = |
0.2204 AUD |
4.5378 cny = |
1 AUD |
2023-10-04 |
1 cny = |
0.2174 AUD |
4.6007 cny = |
1 AUD |
2023-10-03 |
1 cny = |
0.2168 AUD |
4.6136 cny = |
1 AUD |
2023-10-02 |
1 cny = |
0.2133 AUD |
4.6887 cny = |
1 AUD |
2023-10-01 |
1 cny = |
0.2111 AUD |
4.7368 cny = |
1 AUD |
2023-09-30 |
1 cny = |
0.2144 AUD |
4.6643 cny = |
1 AUD |
2023-09-29 |
1 cny = |
0.2147 AUD |
4.6584 cny = |
1 AUD |
2023-09-28 |
1 cny = |
0.2131 AUD |
4.6922 cny = |
1 AUD |
2023-09-27 |
1 cny = |
0.2129 AUD |
4.696 cny = |
1 AUD |
2023-09-26 |
1 cny = |
0.2123 AUD |
4.7103 cny = |
1 AUD |
2023-09-25 |
1 cny = |
0.2127 AUD |
4.7008 cny = |
1 AUD |
2023-09-24 |
1 cny = |
0.2122 AUD |
4.7121 cny = |
1 AUD |
2023-09-23 |
1 cny = |
0.2139 AUD |
4.6747 cny = |
1 AUD |
2023-09-22 |
1 cny = |
0.211 AUD |
4.7386 cny = |
1 AUD |
2023-09-21 |
1 cny = |
0.2118 AUD |
4.7211 cny = |
1 AUD |
2023-09-20 |
1 cny = |
0.2133 AUD |
4.6875 cny = |
1 AUD |
2023-09-19 |
1 cny = |
0.2132 AUD |
4.6913 cny = |
1 AUD |
2023-09-18 |
1 cny = |
0.2138 AUD |
4.6774 cny = |
1 AUD |
2023-09-17 |
1 cny = |
0.2134 AUD |
4.6853 cny = |
1 AUD |
2023-09-16 |
1 cny = |
0.2139 AUD |
4.6744 cny = |
1 AUD |
2023-09-15 |
1 cny = |
0.2143 AUD |
4.6653 cny = |
1 AUD |
2023-09-14 |
1 cny = |
0.2141 AUD |
4.6706 cny = |
1 AUD |
2023-09-13 |
1 cny = |
0.2131 AUD |
4.6923 cny = |
1 AUD |
2023-09-12 |
1 cny = |
0.2147 AUD |
4.657 cny = |
1 AUD |
2023-09-11 |
1 cny = |
0.2134 AUD |
4.6867 cny = |
1 AUD |
2023-09-10 |
1 cny = |
0.213 AUD |
4.6947 cny = |
1 AUD |
2023-09-09 |
1 cny = |
0.2133 AUD |
4.6884 cny = |
1 AUD |
2023-09-08 |
1 cny = |
0.2136 AUD |
4.6812 cny = |
1 AUD |
2023-09-07 |
1 cny = |
0.2145 AUD |
4.6611 cny = |
1 AUD |
2023-09-06 |
1 cny = |
0.2119 AUD |
4.7183 cny = |
1 AUD |
2023-09-05 |
1 cny = |
0.2128 AUD |
4.6984 cny = |
1 AUD |
2023-09-04 |
1 cny = |
0.2131 AUD |
4.6921 cny = |
1 AUD |
2023-09-03 |
1 cny = |
0.2115 AUD |
4.7275 cny = |
1 AUD |
2023-09-02 |
1 cny = |
0.212 AUD |
4.7162 cny = |
1 AUD |
2023-09-01 |
1 cny = |
0.2109 AUD |
4.7417 cny = |
1 AUD |
2023-08-31 |
1 cny = |
0.2142 AUD |
4.6682 cny = |
1 AUD |
2023-08-30 |
1 cny = |
0.2135 AUD |
4.6831 cny = |
1 AUD |
2023-08-29 |
1 cny = |
0.214 AUD |
4.6738 cny = |
1 AUD |
2023-08-28 |
1 cny = |
0.2142 AUD |
4.6681 cny = |
1 AUD |
2023-08-27 |
1 cny = |
0.2142 AUD |
4.6681 cny = |
1 AUD |
2023-08-26 |
1 cny = |
0.2137 AUD |
4.679 cny = |
1 AUD |
2023-08-25 |
1 cny = |
0.2141 AUD |
4.6714 cny = |
1 AUD |
2023-08-24 |
1 cny = |
0.2134 AUD |
4.6864 cny = |
1 AUD |
2023-08-23 |
1 cny = |
0.2138 AUD |
4.6776 cny = |
1 AUD |
2023-08-22 |
1 cny = |
0.2174 AUD |
4.5991 cny = |
1 AUD |
2023-08-21 |
1 cny = |
0.2154 AUD |
4.6433 cny = |
1 AUD |
2023-08-20 |
1 cny = |
0.215 AUD |
4.6513 cny = |
1 AUD |
2023-08-19 |
1 cny = |
0.213 AUD |
4.6953 cny = |
1 AUD |
2023-08-18 |
1 cny = |
0.2126 AUD |
4.704 cny = |
1 AUD |
2023-08-17 |
1 cny = |
0.2118 AUD |
4.7218 cny = |
1 AUD |
2023-08-16 |
1 cny = |
0.2119 AUD |
4.7192 cny = |
1 AUD |
2023-08-15 |
1 cny = |
0.2119 AUD |
4.7195 cny = |
1 AUD |
2023-08-14 |
1 cny = |
0.2126 AUD |
4.7044 cny = |
1 AUD |
2023-08-13 |
1 cny = |
0.2124 AUD |
4.7083 cny = |
1 AUD |
2023-08-12 |
1 cny = |
0.2097 AUD |
4.7676 cny = |
1 AUD |
2023-08-11 |
1 cny = |
0.2123 AUD |
4.7103 cny = |
1 AUD |
2023-08-10 |
1 cny = |
0.2137 AUD |
4.6804 cny = |
1 AUD |
2023-08-09 |
1 cny = |
0.2108 AUD |
4.7449 cny = |
1 AUD |
2023-08-08 |
1 cny = |
0.2113 AUD |
4.7326 cny = |
1 AUD |
2023-08-07 |
1 cny = |
0.2118 AUD |
4.7217 cny = |
1 AUD |
2023-08-06 |
1 cny = |
0.212 AUD |
4.7163 cny = |
1 AUD |
2023-08-05 |
1 cny = |
0.213 AUD |
4.695 cny = |
1 AUD |
2023-08-04 |
1 cny = |
0.2124 AUD |
4.7089 cny = |
1 AUD |
2023-08-03 |
1 cny = |
0.2108 AUD |
4.7436 cny = |
1 AUD |
2023-08-02 |
1 cny = |
0.2079 AUD |
4.8094 cny = |
1 AUD |
2023-08-01 |
1 cny = |
0.2105 AUD |
4.7514 cny = |
1 AUD |
2023-07-31 |
1 cny = |
0.2104 AUD |
4.7529 cny = |
1 AUD |
2023-07-30 |
1 cny = |
0.2099 AUD |
4.7639 cny = |
1 AUD |
2023-07-29 |
1 cny = |
0.2062 AUD |
4.8496 cny = |
1 AUD |
2023-07-28 |
1 cny = |
0.2077 AUD |
4.8145 cny = |
1 AUD |
2023-07-27 |
1 cny = |
0.2064 AUD |
4.844 cny = |
1 AUD |
2023-07-26 |
1 cny = |
0.2079 AUD |
4.8101 cny = |
1 AUD |
2023-07-25 |
1 cny = |
0.2065 AUD |
4.8416 cny = |
1 AUD |
2023-07-24 |
1 cny = |
0.2068 AUD |
4.8359 cny = |
1 AUD |
2023-07-23 |
1 cny = |
0.2066 AUD |
4.8396 cny = |
1 AUD |
2023-07-22 |
1 cny = |
0.2045 AUD |
4.8904 cny = |
1 AUD |
2023-07-21 |
1 cny = |
0.2058 AUD |
4.8596 cny = |
1 AUD |
2023-07-20 |
1 cny = |
0.2037 AUD |
4.9103 cny = |
1 AUD |
2023-07-19 |
1 cny = |
0.205 AUD |
4.8771 cny = |
1 AUD |
2023-07-18 |
1 cny = |
0.2039 AUD |
4.9043 cny = |
1 AUD |
2023-07-17 |
1 cny = |
0.2048 AUD |
4.8838 cny = |
1 AUD |
2023-07-16 |
1 cny = |
0.204 AUD |
4.9027 cny = |
1 AUD |
2023-07-15 |
1 cny = |
0.2041 AUD |
4.8997 cny = |
1 AUD |
2023-07-14 |
1 cny = |
0.2074 AUD |
4.8212 cny = |
1 AUD |
2023-07-13 |
1 cny = |
0.209 AUD |
4.7838 cny = |
1 AUD |
2023-07-12 |
1 cny = |
0.2095 AUD |
4.7723 cny = |
1 AUD |
2023-07-11 |
1 cny = |
0.2066 AUD |
4.8393 cny = |
1 AUD |
2023-07-10 |
1 cny = |
0.207 AUD |
4.8303 cny = |
1 AUD |
2023-07-09 |
1 cny = |
0.2089 AUD |
4.7862 cny = |
1 AUD |
2023-07-08 |
1 cny = |
0.2081 AUD |
4.805 cny = |
1 AUD |
2023-07-07 |
1 cny = |
0.2071 AUD |
4.828 cny = |
1 AUD |
2023-07-06 |
1 cny = |
0.2062 AUD |
4.8488 cny = |
1 AUD |
2023-07-05 |
1 cny = |
0.2079 AUD |
4.8104 cny = |
1 AUD |
2023-07-04 |
1 cny = |
0.207 AUD |
4.8306 cny = |
1 AUD |
2023-07-03 |
1 cny = |
0.2069 AUD |
4.8331 cny = |
1 AUD |
2023-07-02 |
1 cny = |
0.2075 AUD |
4.8193 cny = |
1 AUD |
2023-07-01 |
1 cny = |
0.2083 AUD |
4.8011 cny = |
1 AUD |
2023-06-30 |
1 cny = |
0.209 AUD |
4.7852 cny = |
1 AUD |
2023-06-29 |
1 cny = |
0.2061 AUD |
4.8524 cny = |
1 AUD |
2023-06-28 |
1 cny = |
0.2075 AUD |
4.8203 cny = |
1 AUD |
2023-06-27 |
1 cny = |
0.2069 AUD |
4.8327 cny = |
1 AUD |
2023-06-26 |
1 cny = |
0.2086 AUD |
4.7948 cny = |
1 AUD |
2023-06-25 |
1 cny = |
0.2057 AUD |
4.8613 cny = |
1 AUD |
2023-06-23 |
1 cny = |
0.2062 AUD |
4.8508 cny = |
1 AUD |
2023-06-22 |
1 cny = |
0.2053 AUD |
4.8705 cny = |
1 AUD |
2023-06-21 |
1 cny = |
0.2034 AUD |
4.9157 cny = |
1 AUD |
2023-06-20 |
1 cny = |
0.203 AUD |
4.926 cny = |
1 AUD |
2023-06-19 |
1 cny = |
0.2042 AUD |
4.8965 cny = |
1 AUD |
2023-06-18 |
1 cny = |
0.2042 AUD |
4.8978 cny = |
1 AUD |
2023-06-17 |
1 cny = |
0.2064 AUD |
4.844 cny = |
1 AUD |
2023-06-16 |
1 cny = |
0.2053 AUD |
4.8699 cny = |
1 AUD |
2023-06-15 |
1 cny = |
0.2055 AUD |
4.8655 cny = |
1 AUD |
2023-06-14 |
1 cny = |
0.2067 AUD |
4.8368 cny = |
1 AUD |
2023-06-13 |
1 cny = |
0.2078 AUD |
4.8122 cny = |
1 AUD |
2023-06-12 |
1 cny = |
0.2081 AUD |
4.8047 cny = |
1 AUD |
2023-06-11 |
1 cny = |
0.2083 AUD |
4.8012 cny = |
1 AUD |
2023-06-10 |
1 cny = |
0.2094 AUD |
4.7758 cny = |
1 AUD |
2023-06-09 |
1 cny = |
0.2097 AUD |
4.7693 cny = |
1 AUD |
2023-06-08 |
1 cny = |
0.2112 AUD |
4.7347 cny = |
1 AUD |
2023-06-07 |
1 cny = |
0.2132 AUD |
4.6898 cny = |
1 AUD |
2023-06-06 |
1 cny = |
0.2125 AUD |
4.7064 cny = |
1 AUD |
2023-06-05 |
1 cny = |
0.2135 AUD |
4.6845 cny = |
1 AUD |
2023-06-04 |
1 cny = |
0.2132 AUD |
4.6912 cny = |
1 AUD |
2023-06-03 |
1 cny = |
0.2189 AUD |
4.5678 cny = |
1 AUD |
2023-06-02 |
1 cny = |
0.2152 AUD |
4.6469 cny = |
1 AUD |
2023-06-01 |
1 cny = |
0.2151 AUD |
4.6494 cny = |
1 AUD |
2023-05-31 |
1 cny = |
0.2169 AUD |
4.6104 cny = |
1 AUD |
2023-05-30 |
1 cny = |
0.2172 AUD |
4.6048 cny = |
1 AUD |
2023-05-29 |
1 cny = |
0.2168 AUD |
4.6122 cny = |
1 AUD |
2023-05-28 |
1 cny = |
0.2172 AUD |
4.605 cny = |
1 AUD |
2023-05-27 |
1 cny = |
0.2149 AUD |
4.653 cny = |
1 AUD |
2023-05-26 |
1 cny = |
0.2141 AUD |
4.6716 cny = |
1 AUD |
2023-05-25 |
1 cny = |
0.2134 AUD |
4.6864 cny = |
1 AUD |
2023-05-24 |
1 cny = |
0.2138 AUD |
4.6783 cny = |
1 AUD |
2023-05-23 |
1 cny = |
0.2145 AUD |
4.661 cny = |
1 AUD |
2023-05-22 |
1 cny = |
0.2142 AUD |
4.6677 cny = |
1 AUD |
2023-05-21 |
1 cny = |
0.2155 AUD |
4.6406 cny = |
1 AUD |
2023-05-20 |
1 cny = |
0.2135 AUD |
4.6841 cny = |
1 AUD |
2023-05-19 |
1 cny = |
0.214 AUD |
4.6729 cny = |
1 AUD |
2023-05-18 |
1 cny = |
0.2144 AUD |
4.6644 cny = |
1 AUD |
2023-05-17 |
1 cny = |
0.2164 AUD |
4.6214 cny = |
1 AUD |
2023-05-16 |
1 cny = |
0.2164 AUD |
4.621 cny = |
1 AUD |
2023-05-15 |
1 cny = |
0.2152 AUD |
4.6465 cny = |
1 AUD |
2023-05-14 |
1 cny = |
0.2135 AUD |
4.6833 cny = |
1 AUD |
2023-05-13 |
1 cny = |
0.2112 AUD |
4.7352 cny = |
1 AUD |
2023-05-12 |
1 cny = |
0.2136 AUD |
4.6814 cny = |
1 AUD |
2023-05-11 |
1 cny = |
0.2126 AUD |
4.7039 cny = |
1 AUD |
2023-05-10 |
1 cny = |
0.214 AUD |
4.6736 cny = |
1 AUD |
2023-05-09 |