Last Year History for chf/USD
| chf | USD | chf | USD | Date |
|---|---|---|---|---|
| 1 chf = | 1.1005 USD | 0.9087 chf = | 1 USD | 2024-05-08 |
| 1 chf = | 1.1009 USD | 0.9083 chf = | 1 USD | 2024-05-07 |
| 1 chf = | 1.1041 USD | 0.9057 chf = | 1 USD | 2024-05-06 |
| 1 chf = | 1.105 USD | 0.905 chf = | 1 USD | 2024-05-05 |
| 1 chf = | 1.1095 USD | 0.9013 chf = | 1 USD | 2024-05-04 |
| 1 chf = | 1.1018 USD | 0.9076 chf = | 1 USD | 2024-05-03 |
| 1 chf = | 1.096 USD | 0.9124 chf = | 1 USD | 2024-05-02 |
| 1 chf = | 1.0862 USD | 0.9207 chf = | 1 USD | 2024-05-01 |
| 1 chf = | 1.0973 USD | 0.9113 chf = | 1 USD | 2024-04-30 |
| 1 chf = | 1.0972 USD | 0.9114 chf = | 1 USD | 2024-04-29 |
| 1 chf = | 1.1061 USD | 0.9041 chf = | 1 USD | 2024-04-28 |
| 1 chf = | 1.093 USD | 0.9149 chf = | 1 USD | 2024-04-27 |
| 1 chf = | 1.0967 USD | 0.9118 chf = | 1 USD | 2024-04-26 |
| 1 chf = | 1.0957 USD | 0.9126 chf = | 1 USD | 2024-04-25 |
| 1 chf = | 1.0937 USD | 0.9143 chf = | 1 USD | 2024-04-24 |
| 1 chf = | 1.0966 USD | 0.9119 chf = | 1 USD | 2024-04-23 |
| 1 chf = | 1.097 USD | 0.9116 chf = | 1 USD | 2024-04-22 |
| 1 chf = | 1.0983 USD | 0.9105 chf = | 1 USD | 2024-04-21 |
| 1 chf = | 1.0983 USD | 0.9105 chf = | 1 USD | 2024-04-20 |
| 1 chf = | 1.1009 USD | 0.9084 chf = | 1 USD | 2024-04-19 |
| 1 chf = | 1.1 USD | 0.9091 chf = | 1 USD | 2024-04-18 |
| 1 chf = | 1.0973 USD | 0.9113 chf = | 1 USD | 2024-04-17 |
| 1 chf = | 1.0949 USD | 0.9133 chf = | 1 USD | 2024-04-16 |
| 1 chf = | 1.0954 USD | 0.9129 chf = | 1 USD | 2024-04-15 |
| 1 chf = | 1.0939 USD | 0.9142 chf = | 1 USD | 2024-04-14 |
| 1 chf = | 1.0939 USD | 0.9142 chf = | 1 USD | 2024-04-13 |
| 1 chf = | 1.0952 USD | 0.913 chf = | 1 USD | 2024-04-12 |
| 1 chf = | 1.0951 USD | 0.9132 chf = | 1 USD | 2024-04-11 |
| 1 chf = | 1.1066 USD | 0.9037 chf = | 1 USD | 2024-04-10 |
| 1 chf = | 1.1066 USD | 0.9037 chf = | 1 USD | 2024-04-09 |
| 1 chf = | 1.1042 USD | 0.9057 chf = | 1 USD | 2024-04-08 |
| 1 chf = | 1.1088 USD | 0.9019 chf = | 1 USD | 2024-04-07 |
| 1 chf = | 1.1088 USD | 0.9019 chf = | 1 USD | 2024-04-06 |
| 1 chf = | 1.1074 USD | 0.903 chf = | 1 USD | 2024-04-05 |
| 1 chf = | 1.1035 USD | 0.9062 chf = | 1 USD | 2024-04-04 |
| 1 chf = | 1.0999 USD | 0.9092 chf = | 1 USD | 2024-04-03 |
| 1 chf = | 1.1009 USD | 0.9084 chf = | 1 USD | 2024-04-02 |
| 1 chf = | 1.1095 USD | 0.9013 chf = | 1 USD | 2024-04-01 |
| 1 chf = | 1.1083 USD | 0.9023 chf = | 1 USD | 2024-03-31 |
| 1 chf = | 1.1083 USD | 0.9023 chf = | 1 USD | 2024-03-30 |
| 1 chf = | 1.1094 USD | 0.9014 chf = | 1 USD | 2024-03-29 |
| 1 chf = | 1.1035 USD | 0.9062 chf = | 1 USD | 2024-03-28 |
| 1 chf = | 1.1045 USD | 0.9054 chf = | 1 USD | 2024-03-27 |
| 1 chf = | 1.1093 USD | 0.9015 chf = | 1 USD | 2024-03-26 |
| 1 chf = | 1.1138 USD | 0.8978 chf = | 1 USD | 2024-03-25 |
| 1 chf = | 1.1137 USD | 0.8979 chf = | 1 USD | 2024-03-24 |
| 1 chf = | 1.1137 USD | 0.8979 chf = | 1 USD | 2024-03-23 |
| 1 chf = | 1.1105 USD | 0.9005 chf = | 1 USD | 2024-03-22 |
| 1 chf = | 1.118 USD | 0.8945 chf = | 1 USD | 2024-03-21 |
| 1 chf = | 1.1223 USD | 0.8911 chf = | 1 USD | 2024-03-20 |
| 1 chf = | 1.126 USD | 0.8881 chf = | 1 USD | 2024-03-19 |
| 1 chf = | 1.1311 USD | 0.8841 chf = | 1 USD | 2024-03-18 |
| 1 chf = | 1.1305 USD | 0.8845 chf = | 1 USD | 2024-03-17 |
| 1 chf = | 1.1305 USD | 0.8845 chf = | 1 USD | 2024-03-16 |
| 1 chf = | 1.1325 USD | 0.883 chf = | 1 USD | 2024-03-15 |
| 1 chf = | 1.1369 USD | 0.8796 chf = | 1 USD | 2024-03-14 |
| 1 chf = | 1.1378 USD | 0.8789 chf = | 1 USD | 2024-03-13 |
| 1 chf = | 1.1414 USD | 0.8761 chf = | 1 USD | 2024-03-12 |
| 1 chf = | 1.1404 USD | 0.8769 chf = | 1 USD | 2024-03-11 |
| 1 chf = | 1.1393 USD | 0.8777 chf = | 1 USD | 2024-03-10 |
| 1 chf = | 1.1393 USD | 0.8777 chf = | 1 USD | 2024-03-09 |
| 1 chf = | 1.141 USD | 0.8764 chf = | 1 USD | 2024-03-08 |
| 1 chf = | 1.136 USD | 0.8803 chf = | 1 USD | 2024-03-07 |
| 1 chf = | 1.1296 USD | 0.8853 chf = | 1 USD | 2024-03-06 |
| 1 chf = | 1.1284 USD | 0.8862 chf = | 1 USD | 2024-03-05 |
| 1 chf = | 1.1324 USD | 0.8831 chf = | 1 USD | 2024-03-04 |
| 1 chf = | 1.1309 USD | 0.8843 chf = | 1 USD | 2024-03-03 |
| 1 chf = | 1.1309 USD | 0.8843 chf = | 1 USD | 2024-03-02 |
| 1 chf = | 1.1292 USD | 0.8856 chf = | 1 USD | 2024-03-01 |
| 1 chf = | 1.1361 USD | 0.8802 chf = | 1 USD | 2024-02-29 |
| 1 chf = | 1.1362 USD | 0.8801 chf = | 1 USD | 2024-02-28 |
| 1 chf = | 1.1367 USD | 0.8797 chf = | 1 USD | 2024-02-27 |
| 1 chf = | 1.1371 USD | 0.8794 chf = | 1 USD | 2024-02-26 |
| 1 chf = | 1.1356 USD | 0.8806 chf = | 1 USD | 2024-02-25 |
| 1 chf = | 1.1356 USD | 0.8806 chf = | 1 USD | 2024-02-24 |
| 1 chf = | 1.1352 USD | 0.8809 chf = | 1 USD | 2024-02-23 |
| 1 chf = | 1.1399 USD | 0.8773 chf = | 1 USD | 2024-02-22 |
| 1 chf = | 1.136 USD | 0.8803 chf = | 1 USD | 2024-02-21 |
| 1 chf = | 1.1347 USD | 0.8813 chf = | 1 USD | 2024-02-20 |
| 1 chf = | 1.1353 USD | 0.8808 chf = | 1 USD | 2024-02-19 |
| 1 chf = | 1.1354 USD | 0.8807 chf = | 1 USD | 2024-02-18 |
| 1 chf = | 1.1354 USD | 0.8807 chf = | 1 USD | 2024-02-17 |
| 1 chf = | 1.1351 USD | 0.881 chf = | 1 USD | 2024-02-16 |
| 1 chf = | 1.1322 USD | 0.8832 chf = | 1 USD | 2024-02-15 |
| 1 chf = | 1.127 USD | 0.8873 chf = | 1 USD | 2024-02-14 |
| 1 chf = | 1.1362 USD | 0.8801 chf = | 1 USD | 2024-02-13 |
| 1 chf = | 1.1429 USD | 0.875 chf = | 1 USD | 2024-02-12 |
| 1 chf = | 1.1429 USD | 0.875 chf = | 1 USD | 2024-02-11 |
| 1 chf = | 1.1429 USD | 0.875 chf = | 1 USD | 2024-02-10 |
| 1 chf = | 1.1421 USD | 0.8755 chf = | 1 USD | 2024-02-09 |
| 1 chf = | 1.1448 USD | 0.8735 chf = | 1 USD | 2024-02-08 |
| 1 chf = | 1.1458 USD | 0.8728 chf = | 1 USD | 2024-02-07 |
| 1 chf = | 1.1461 USD | 0.8725 chf = | 1 USD | 2024-02-06 |
| 1 chf = | 1.1498 USD | 0.8697 chf = | 1 USD | 2024-02-05 |
| 1 chf = | 1.1534 USD | 0.867 chf = | 1 USD | 2024-02-04 |
| 1 chf = | 1.1534 USD | 0.867 chf = | 1 USD | 2024-02-03 |
| 1 chf = | 1.1685 USD | 0.8558 chf = | 1 USD | 2024-02-02 |
| 1 chf = | 1.1577 USD | 0.8638 chf = | 1 USD | 2024-02-01 |
| 1 chf = | 1.1571 USD | 0.8642 chf = | 1 USD | 2024-01-31 |
| 1 chf = | 1.1592 USD | 0.8627 chf = | 1 USD | 2024-01-30 |
| 1 chf = | 1.1595 USD | 0.8624 chf = | 1 USD | 2024-01-29 |
| 1 chf = | 1.158 USD | 0.8636 chf = | 1 USD | 2024-01-28 |
| 1 chf = | 1.158 USD | 0.8636 chf = | 1 USD | 2024-01-27 |
| 1 chf = | 1.1586 USD | 0.8631 chf = | 1 USD | 2024-01-26 |
| 1 chf = | 1.1567 USD | 0.8645 chf = | 1 USD | 2024-01-25 |
| 1 chf = | 1.1566 USD | 0.8646 chf = | 1 USD | 2024-01-24 |
| 1 chf = | 1.1507 USD | 0.8691 chf = | 1 USD | 2024-01-23 |
| 1 chf = | 1.1509 USD | 0.8689 chf = | 1 USD | 2024-01-22 |
| 1 chf = | 1.1517 USD | 0.8683 chf = | 1 USD | 2024-01-21 |
| 1 chf = | 1.1519 USD | 0.8681 chf = | 1 USD | 2024-01-20 |
| 1 chf = | 1.1515 USD | 0.8684 chf = | 1 USD | 2024-01-19 |
| 1 chf = | 1.1567 USD | 0.8645 chf = | 1 USD | 2024-01-18 |
| 1 chf = | 1.1608 USD | 0.8615 chf = | 1 USD | 2024-01-17 |
| 1 chf = | 1.1688 USD | 0.8556 chf = | 1 USD | 2024-01-16 |
| 1 chf = | 1.1741 USD | 0.8517 chf = | 1 USD | 2024-01-15 |
| 1 chf = | 1.1728 USD | 0.8527 chf = | 1 USD | 2024-01-14 |
| 1 chf = | 1.1729 USD | 0.8526 chf = | 1 USD | 2024-01-13 |
| 1 chf = | 1.1737 USD | 0.852 chf = | 1 USD | 2024-01-12 |
| 1 chf = | 1.1753 USD | 0.8508 chf = | 1 USD | 2024-01-11 |
| 1 chf = | 1.1732 USD | 0.8523 chf = | 1 USD | 2024-01-10 |
| 1 chf = | 1.1791 USD | 0.8481 chf = | 1 USD | 2024-01-09 |
| 1 chf = | 1.1762 USD | 0.8502 chf = | 1 USD | 2024-01-08 |
| 1 chf = | 1.1768 USD | 0.8497 chf = | 1 USD | 2024-01-07 |
| 1 chf = | 1.1758 USD | 0.8505 chf = | 1 USD | 2024-01-06 |
| 1 chf = | 1.1761 USD | 0.8503 chf = | 1 USD | 2024-01-05 |
| 1 chf = | 1.1777 USD | 0.8491 chf = | 1 USD | 2024-01-04 |
| 1 chf = | 1.1758 USD | 0.8505 chf = | 1 USD | 2024-01-03 |
| 1 chf = | 1.19 USD | 0.8404 chf = | 1 USD | 2024-01-02 |
| 1 chf = | 1.1891 USD | 0.841 chf = | 1 USD | 2024-01-01 |
| 1 chf = | 1.1892 USD | 0.8409 chf = | 1 USD | 2023-12-31 |
| 1 chf = | 1.1883 USD | 0.8416 chf = | 1 USD | 2023-12-30 |
| 1 chf = | 1.1837 USD | 0.8448 chf = | 1 USD | 2023-12-29 |
| 1 chf = | 1.1864 USD | 0.8429 chf = | 1 USD | 2023-12-28 |
| 1 chf = | 1.1709 USD | 0.854 chf = | 1 USD | 2023-12-27 |
| 1 chf = | 1.1703 USD | 0.8545 chf = | 1 USD | 2023-12-26 |
| 1 chf = | 1.1669 USD | 0.857 chf = | 1 USD | 2023-12-25 |
| 1 chf = | 1.1684 USD | 0.8559 chf = | 1 USD | 2023-12-24 |
| 1 chf = | 1.1684 USD | 0.8559 chf = | 1 USD | 2023-12-23 |
| 1 chf = | 1.1679 USD | 0.8562 chf = | 1 USD | 2023-12-22 |
| 1 chf = | 1.1593 USD | 0.8626 chf = | 1 USD | 2023-12-21 |
| 1 chf = | 1.1615 USD | 0.861 chf = | 1 USD | 2023-12-20 |
| 1 chf = | 1.1534 USD | 0.867 chf = | 1 USD | 2023-12-19 |
| 1 chf = | 1.1495 USD | 0.8699 chf = | 1 USD | 2023-12-18 |
| 1 chf = | 1.1507 USD | 0.869 chf = | 1 USD | 2023-12-17 |
| 1 chf = | 1.1491 USD | 0.8702 chf = | 1 USD | 2023-12-16 |
| 1 chf = | 1.1527 USD | 0.8675 chf = | 1 USD | 2023-12-15 |
| 1 chf = | 1.1473 USD | 0.8716 chf = | 1 USD | 2023-12-14 |
| 1 chf = | 1.1434 USD | 0.8746 chf = | 1 USD | 2023-12-13 |
| 1 chf = | 1.1378 USD | 0.8789 chf = | 1 USD | 2023-12-12 |
| 1 chf = | 1.1357 USD | 0.8805 chf = | 1 USD | 2023-12-11 |
| 1 chf = | 1.1363 USD | 0.8801 chf = | 1 USD | 2023-12-10 |
| 1 chf = | 1.1359 USD | 0.8804 chf = | 1 USD | 2023-12-09 |
| 1 chf = | 1.1426 USD | 0.8752 chf = | 1 USD | 2023-12-08 |
| 1 chf = | 1.1431 USD | 0.8748 chf = | 1 USD | 2023-12-07 |
| 1 chf = | 1.1429 USD | 0.875 chf = | 1 USD | 2023-12-06 |
| 1 chf = | 1.1461 USD | 0.8725 chf = | 1 USD | 2023-12-05 |
| 1 chf = | 1.1491 USD | 0.8702 chf = | 1 USD | 2023-12-04 |
| 1 chf = | 1.1493 USD | 0.8701 chf = | 1 USD | 2023-12-03 |
| 1 chf = | 1.1505 USD | 0.8692 chf = | 1 USD | 2023-12-02 |
| 1 chf = | 1.1425 USD | 0.8753 chf = | 1 USD | 2023-12-01 |
| 1 chf = | 1.1443 USD | 0.8739 chf = | 1 USD | 2023-11-30 |
| 1 chf = | 1.1389 USD | 0.8781 chf = | 1 USD | 2023-11-29 |
| 1 chf = | 1.1359 USD | 0.8804 chf = | 1 USD | 2023-11-28 |
| 1 chf = | 1.1338 USD | 0.882 chf = | 1 USD | 2023-11-27 |
| 1 chf = | 1.1328 USD | 0.8828 chf = | 1 USD | 2023-11-26 |
| 1 chf = | 1.1331 USD | 0.8825 chf = | 1 USD | 2023-11-25 |
| 1 chf = | 1.131 USD | 0.8842 chf = | 1 USD | 2023-11-24 |
| 1 chf = | 1.1315 USD | 0.8838 chf = | 1 USD | 2023-11-23 |
| 1 chf = | 1.1317 USD | 0.8837 chf = | 1 USD | 2023-11-22 |
| 1 chf = | 1.1303 USD | 0.8847 chf = | 1 USD | 2023-11-21 |
| 1 chf = | 1.1282 USD | 0.8864 chf = | 1 USD | 2023-11-20 |
| 1 chf = | 1.129 USD | 0.8858 chf = | 1 USD | 2023-11-19 |
| 1 chf = | 1.1292 USD | 0.8856 chf = | 1 USD | 2023-11-18 |
| 1 chf = | 1.1252 USD | 0.8887 chf = | 1 USD | 2023-11-17 |
| 1 chf = | 1.1262 USD | 0.888 chf = | 1 USD | 2023-11-16 |
| 1 chf = | 1.1249 USD | 0.889 chf = | 1 USD | 2023-11-15 |
| 1 chf = | 1.1091 USD | 0.9016 chf = | 1 USD | 2023-11-14 |
| 1 chf = | 1.1084 USD | 0.9022 chf = | 1 USD | 2023-11-13 |
| 1 chf = | 1.1076 USD | 0.9029 chf = | 1 USD | 2023-11-12 |
| 1 chf = | 1.1084 USD | 0.9022 chf = | 1 USD | 2023-11-11 |
| 1 chf = | 1.1075 USD | 0.9029 chf = | 1 USD | 2023-11-10 |
| 1 chf = | 1.112 USD | 0.8993 chf = | 1 USD | 2023-11-09 |
| 1 chf = | 1.1106 USD | 0.9004 chf = | 1 USD | 2023-11-08 |
| 1 chf = | 1.1119 USD | 0.8994 chf = | 1 USD | 2023-11-07 |
| 1 chf = | 1.1131 USD | 0.8984 chf = | 1 USD | 2023-11-06 |
| 1 chf = | 1.1123 USD | 0.899 chf = | 1 USD | 2023-11-05 |
| 1 chf = | 1.1123 USD | 0.899 chf = | 1 USD | 2023-11-04 |
| 1 chf = | 1.1039 USD | 0.9059 chf = | 1 USD | 2023-11-03 |
| 1 chf = | 1.1016 USD | 0.9078 chf = | 1 USD | 2023-11-02 |
| 1 chf = | 1.0987 USD | 0.9101 chf = | 1 USD | 2023-11-01 |
| 1 chf = | 1.1086 USD | 0.902 chf = | 1 USD | 2023-10-31 |
| 1 chf = | 1.109 USD | 0.9017 chf = | 1 USD | 2023-10-30 |
| 1 chf = | 1.1087 USD | 0.902 chf = | 1 USD | 2023-10-29 |
| 1 chf = | 1.1082 USD | 0.9024 chf = | 1 USD | 2023-10-28 |
| 1 chf = | 1.1123 USD | 0.899 chf = | 1 USD | 2023-10-27 |
| 1 chf = | 1.1152 USD | 0.8967 chf = | 1 USD | 2023-10-26 |
| 1 chf = | 1.1193 USD | 0.8934 chf = | 1 USD | 2023-10-25 |
| 1 chf = | 1.1221 USD | 0.8912 chf = | 1 USD | 2023-10-24 |
| 1 chf = | 1.1204 USD | 0.8925 chf = | 1 USD | 2023-10-23 |
| 1 chf = | 1.1198 USD | 0.893 chf = | 1 USD | 2023-10-22 |
| 1 chf = | 1.1198 USD | 0.893 chf = | 1 USD | 2023-10-21 |
| 1 chf = | 1.1223 USD | 0.891 chf = | 1 USD | 2023-10-20 |
| 1 chf = | 1.1125 USD | 0.8989 chf = | 1 USD | 2023-10-19 |
| 1 chf = | 1.1108 USD | 0.9003 chf = | 1 USD | 2023-10-18 |
| 1 chf = | 1.1106 USD | 0.9004 chf = | 1 USD | 2023-10-17 |
| 1 chf = | 1.1095 USD | 0.9013 chf = | 1 USD | 2023-10-16 |
| 1 chf = | 1.106 USD | 0.9042 chf = | 1 USD | 2023-10-15 |
| 1 chf = | 1.1072 USD | 0.9032 chf = | 1 USD | 2023-10-14 |
| 1 chf = | 1.1012 USD | 0.9081 chf = | 1 USD | 2023-10-13 |
| 1 chf = | 1.1089 USD | 0.9018 chf = | 1 USD | 2023-10-12 |
| 1 chf = | 1.1052 USD | 0.9048 chf = | 1 USD | 2023-10-11 |
| 1 chf = | 1.1035 USD | 0.9062 chf = | 1 USD | 2023-10-10 |
| 1 chf = | 1.0993 USD | 0.9097 chf = | 1 USD | 2023-10-09 |
| 1 chf = | 1.099 USD | 0.9099 chf = | 1 USD | 2023-10-08 |
| 1 chf = | 1.099 USD | 0.9099 chf = | 1 USD | 2023-10-07 |
| 1 chf = | 1.0959 USD | 0.9125 chf = | 1 USD | 2023-10-06 |
| 1 chf = | 1.0906 USD | 0.9169 chf = | 1 USD | 2023-10-05 |
| 1 chf = | 1.0855 USD | 0.9212 chf = | 1 USD | 2023-10-04 |
| 1 chf = | 1.0893 USD | 0.918 chf = | 1 USD | 2023-10-03 |
| 1 chf = | 1.0927 USD | 0.9152 chf = | 1 USD | 2023-10-02 |
| 1 chf = | 1.0922 USD | 0.9156 chf = | 1 USD | 2023-10-01 |
| 1 chf = | 1.0924 USD | 0.9154 chf = | 1 USD | 2023-09-30 |
| 1 chf = | 1.0928 USD | 0.9151 chf = | 1 USD | 2023-09-29 |
| 1 chf = | 1.0862 USD | 0.9207 chf = | 1 USD | 2023-09-28 |
| 1 chf = | 1.0921 USD | 0.9157 chf = | 1 USD | 2023-09-27 |
| 1 chf = | 1.0963 USD | 0.9122 chf = | 1 USD | 2023-09-26 |
| 1 chf = | 1.1027 USD | 0.9069 chf = | 1 USD | 2023-09-25 |
| 1 chf = | 1.103 USD | 0.9066 chf = | 1 USD | 2023-09-24 |
| 1 chf = | 1.1031 USD | 0.9065 chf = | 1 USD | 2023-09-23 |
| 1 chf = | 1.1056 USD | 0.9045 chf = | 1 USD | 2023-09-22 |
| 1 chf = | 1.1129 USD | 0.8985 chf = | 1 USD | 2023-09-21 |
| 1 chf = | 1.1142 USD | 0.8975 chf = | 1 USD | 2023-09-20 |
| 1 chf = | 1.1148 USD | 0.8971 chf = | 1 USD | 2023-09-19 |
| 1 chf = | 1.1151 USD | 0.8968 chf = | 1 USD | 2023-09-18 |
| 1 chf = | 1.1144 USD | 0.8974 chf = | 1 USD | 2023-09-17 |
| 1 chf = | 1.1144 USD | 0.8973 chf = | 1 USD | 2023-09-16 |
| 1 chf = | 1.1166 USD | 0.8956 chf = | 1 USD | 2023-09-15 |
| 1 chf = | 1.1191 USD | 0.8936 chf = | 1 USD | 2023-09-14 |
| 1 chf = | 1.1217 USD | 0.8915 chf = | 1 USD | 2023-09-13 |
| 1 chf = | 1.1225 USD | 0.8909 chf = | 1 USD | 2023-09-12 |
| 1 chf = | 1.1217 USD | 0.8915 chf = | 1 USD | 2023-09-11 |
| 1 chf = | 1.1202 USD | 0.8927 chf = | 1 USD | 2023-09-10 |
| 1 chf = | 1.1201 USD | 0.8928 chf = | 1 USD | 2023-09-09 |
| 1 chf = | 1.1205 USD | 0.8925 chf = | 1 USD | 2023-09-08 |
| 1 chf = | 1.1222 USD | 0.8911 chf = | 1 USD | 2023-09-07 |
| 1 chf = | 1.1245 USD | 0.8893 chf = | 1 USD | 2023-09-06 |
| 1 chf = | 1.1309 USD | 0.8842 chf = | 1 USD | 2023-09-05 |
| 1 chf = | 1.1289 USD | 0.8858 chf = | 1 USD | 2023-09-04 |
| 1 chf = | 1.1288 USD | 0.8859 chf = | 1 USD | 2023-09-03 |
| 1 chf = | 1.1288 USD | 0.8859 chf = | 1 USD | 2023-09-02 |
| 1 chf = | 1.1321 USD | 0.8833 chf = | 1 USD | 2023-09-01 |
| 1 chf = | 1.1385 USD | 0.8784 chf = | 1 USD | 2023-08-31 |
| 1 chf = | 1.1382 USD | 0.8786 chf = | 1 USD | 2023-08-30 |
| 1 chf = | 1.1318 USD | 0.8835 chf = | 1 USD | 2023-08-29 |
| 1 chf = | 1.1304 USD | 0.8847 chf = | 1 USD | 2023-08-28 |
| 1 chf = | 1.1306 USD | 0.8845 chf = | 1 USD | 2023-08-27 |
| 1 chf = | 1.1306 USD | 0.8845 chf = | 1 USD | 2023-08-26 |
| 1 chf = | 1.1294 USD | 0.8854 chf = | 1 USD | 2023-08-25 |
| 1 chf = | 1.139 USD | 0.878 chf = | 1 USD | 2023-08-24 |
| 1 chf = | 1.136 USD | 0.8803 chf = | 1 USD | 2023-08-23 |
| 1 chf = | 1.1382 USD | 0.8786 chf = | 1 USD | 2023-08-22 |
| 1 chf = | 1.1337 USD | 0.8821 chf = | 1 USD | 2023-08-21 |
| 1 chf = | 1.1337 USD | 0.882 chf = | 1 USD | 2023-08-20 |
| 1 chf = | 1.1337 USD | 0.882 chf = | 1 USD | 2023-08-19 |
| 1 chf = | 1.1383 USD | 0.8785 chf = | 1 USD | 2023-08-18 |
| 1 chf = | 1.1363 USD | 0.8801 chf = | 1 USD | 2023-08-17 |
| 1 chf = | 1.1386 USD | 0.8783 chf = | 1 USD | 2023-08-16 |
| 1 chf = | 1.1387 USD | 0.8782 chf = | 1 USD | 2023-08-15 |
| 1 chf = | 1.141 USD | 0.8764 chf = | 1 USD | 2023-08-14 |
| 1 chf = | 1.1404 USD | 0.8769 chf = | 1 USD | 2023-08-13 |
| 1 chf = | 1.1404 USD | 0.8769 chf = | 1 USD | 2023-08-12 |
| 1 chf = | 1.1407 USD | 0.8767 chf = | 1 USD | 2023-08-11 |
| 1 chf = | 1.1404 USD | 0.8769 chf = | 1 USD | 2023-08-10 |
| 1 chf = | 1.1421 USD | 0.8756 chf = | 1 USD | 2023-08-09 |
| 1 chf = | 1.1456 USD | 0.8729 chf = | 1 USD | 2023-08-08 |
| 1 chf = | 1.1461 USD | 0.8725 chf = | 1 USD | 2023-08-07 |
| 1 chf = | 1.146 USD | 0.8726 chf = | 1 USD | 2023-08-06 |
| 1 chf = | 1.1461 USD | 0.8725 chf = | 1 USD | 2023-08-05 |
| 1 chf = | 1.1435 USD | 0.8745 chf = | 1 USD | 2023-08-04 |
| 1 chf = | 1.1394 USD | 0.8777 chf = | 1 USD | 2023-08-03 |
| 1 chf = | 1.1457 USD | 0.8729 chf = | 1 USD | 2023-08-02 |
| 1 chf = | 1.1478 USD | 0.8712 chf = | 1 USD | 2023-08-01 |
| 1 chf = | 1.1496 USD | 0.8699 chf = | 1 USD | 2023-07-31 |
| 1 chf = | 1.1492 USD | 0.8702 chf = | 1 USD | 2023-07-30 |
| 1 chf = | 1.1492 USD | 0.8702 chf = | 1 USD | 2023-07-29 |
| 1 chf = | 1.1511 USD | 0.8687 chf = | 1 USD | 2023-07-28 |
| 1 chf = | 1.1617 USD | 0.8608 chf = | 1 USD | 2023-07-27 |
| 1 chf = | 1.1575 USD | 0.8639 chf = | 1 USD | 2023-07-26 |
| 1 chf = | 1.15 USD | 0.8696 chf = | 1 USD | 2023-07-25 |
| 1 chf = | 1.1551 USD | 0.8657 chf = | 1 USD | 2023-07-24 |
| 1 chf = | 1.1548 USD | 0.866 chf = | 1 USD | 2023-07-23 |
| 1 chf = | 1.1548 USD | 0.866 chf = | 1 USD | 2023-07-22 |
| 1 chf = | 1.1543 USD | 0.8663 chf = | 1 USD | 2023-07-21 |
| 1 chf = | 1.1648 USD | 0.8585 chf = | 1 USD | 2023-07-20 |
| 1 chf = | 1.1658 USD | 0.8578 chf = | 1 USD | 2023-07-19 |
| 1 chf = | 1.1627 USD | 0.8601 chf = | 1 USD | 2023-07-18 |
| 1 chf = | 1.1605 USD | 0.8617 chf = | 1 USD | 2023-07-17 |
| 1 chf = | 1.1584 USD | 0.8633 chf = | 1 USD | 2023-07-16 |
| 1 chf = | 1.1585 USD | 0.8632 chf = | 1 USD | 2023-07-15 |
| 1 chf = | 1.164 USD | 0.8591 chf = | 1 USD | 2023-07-14 |
| 1 chf = | 1.1527 USD | 0.8675 chf = | 1 USD | 2023-07-13 |
| 1 chf = | 1.1372 USD | 0.8793 chf = | 1 USD | 2023-07-12 |
| 1 chf = | 1.1292 USD | 0.8856 chf = | 1 USD | 2023-07-11 |
| 1 chf = | 1.1253 USD | 0.8887 chf = | 1 USD | 2023-07-10 |
| 1 chf = | 1.1252 USD | 0.8887 chf = | 1 USD | 2023-07-09 |
| 1 chf = | 1.1252 USD | 0.8887 chf = | 1 USD | 2023-07-08 |
| 1 chf = | 1.1167 USD | 0.8955 chf = | 1 USD | 2023-07-07 |
| 1 chf = | 1.1128 USD | 0.8986 chf = | 1 USD | 2023-07-06 |
| 1 chf = | 1.115 USD | 0.8969 chf = | 1 USD | 2023-07-05 |
| 1 chf = | 1.1152 USD | 0.8967 chf = | 1 USD | 2023-07-04 |
| 1 chf = | 1.1173 USD | 0.895 chf = | 1 USD | 2023-07-03 |
| 1 chf = | 1.1176 USD | 0.8947 chf = | 1 USD | 2023-07-02 |
| 1 chf = | 1.1176 USD | 0.8947 chf = | 1 USD | 2023-07-01 |
| 1 chf = | 1.1121 USD | 0.8992 chf = | 1 USD | 2023-06-30 |
| 1 chf = | 1.1152 USD | 0.8967 chf = | 1 USD | 2023-06-29 |
| 1 chf = | 1.1193 USD | 0.8934 chf = | 1 USD | 2023-06-28 |
| 1 chf = | 1.1158 USD | 0.8962 chf = | 1 USD | 2023-06-27 |
| 1 chf = | 1.1157 USD | 0.8963 chf = | 1 USD | 2023-06-26 |
| 1 chf = | 1.1153 USD | 0.8966 chf = | 1 USD | 2023-06-25 |
| 1 chf = | 1.1174 USD | 0.895 chf = | 1 USD | 2023-06-23 |
| 1 chf = | 1.1198 USD | 0.893 chf = | 1 USD | 2023-06-22 |
| 1 chf = | 1.1141 USD | 0.8976 chf = | 1 USD | 2023-06-21 |
| 1 chf = | 1.1159 USD | 0.8961 chf = | 1 USD | 2023-06-20 |
| 1 chf = | 1.1183 USD | 0.8942 chf = | 1 USD | 2023-06-19 |
| 1 chf = | 1.119 USD | 0.8936 chf = | 1 USD | 2023-06-18 |
| 1 chf = | 1.1191 USD | 0.8936 chf = | 1 USD | 2023-06-17 |
| 1 chf = | 1.1216 USD | 0.8916 chf = | 1 USD | 2023-06-16 |
| 1 chf = | 1.1101 USD | 0.9008 chf = | 1 USD | 2023-06-15 |
| 1 chf = | 1.1046 USD | 0.9053 chf = | 1 USD | 2023-06-14 |
| 1 chf = | 1.1 USD | 0.9091 chf = | 1 USD | 2023-06-13 |
| 1 chf = | 1.107 USD | 0.9033 chf = | 1 USD | 2023-06-12 |
| 1 chf = | 1.1073 USD | 0.9031 chf = | 1 USD | 2023-06-11 |
| 1 chf = | 1.1068 USD | 0.9035 chf = | 1 USD | 2023-06-10 |
| 1 chf = | 1.1124 USD | 0.899 chf = | 1 USD | 2023-06-09 |
| 1 chf = | 1.0992 USD | 0.9098 chf = | 1 USD | 2023-06-08 |
| 1 chf = | 1.1015 USD | 0.9079 chf = | 1 USD | 2023-06-07 |
| 1 chf = | 1.1038 USD | 0.906 chf = | 1 USD | 2023-06-06 |
| 1 chf = | 1.1009 USD | 0.9083 chf = | 1 USD | 2023-06-05 |
| 1 chf = | 1.1001 USD | 0.909 chf = | 1 USD | 2023-06-04 |
| 1 chf = | 1.0999 USD | 0.9092 chf = | 1 USD | 2023-06-03 |
| 1 chf = | 1.1037 USD | 0.906 chf = | 1 USD | 2023-06-02 |
| 1 chf = | 1.0982 USD | 0.9106 chf = | 1 USD | 2023-06-01 |
| 1 chf = | 1.1037 USD | 0.9061 chf = | 1 USD | 2023-05-31 |
| 1 chf = | 1.1057 USD | 0.9044 chf = | 1 USD | 2023-05-30 |
| 1 chf = | 1.1044 USD | 0.9055 chf = | 1 USD | 2023-05-29 |
| 1 chf = | 1.1033 USD | 0.9064 chf = | 1 USD | 2023-05-28 |
| 1 chf = | 1.1049 USD | 0.9051 chf = | 1 USD | 2023-05-27 |
| 1 chf = | 1.1044 USD | 0.9055 chf = | 1 USD | 2023-05-26 |
| 1 chf = | 1.1048 USD | 0.9051 chf = | 1 USD | 2023-05-25 |
| 1 chf = | 1.1094 USD | 0.9014 chf = | 1 USD | 2023-05-24 |
| 1 chf = | 1.1141 USD | 0.8976 chf = | 1 USD | 2023-05-23 |
| 1 chf = | 1.1124 USD | 0.8989 chf = | 1 USD | 2023-05-22 |
| 1 chf = | 1.1114 USD | 0.8998 chf = | 1 USD | 2023-05-21 |
| 1 chf = | 1.1116 USD | 0.8996 chf = | 1 USD | 2023-05-20 |
| 1 chf = | 1.105 USD | 0.905 chf = | 1 USD | 2023-05-19 |
| 1 chf = | 1.113 USD | 0.8985 chf = | 1 USD | 2023-05-18 |
| 1 chf = | 1.1153 USD | 0.8967 chf = | 1 USD | 2023-05-17 |
| 1 chf = | 1.1162 USD | 0.8959 chf = | 1 USD | 2023-05-16 |
| 1 chf = | 1.1129 USD | 0.8985 chf = | 1 USD | 2023-05-15 |
| 1 chf = | 1.1137 USD | 0.8979 chf = | 1 USD | 2023-05-14 |
| 1 chf = | 1.1127 USD | 0.8987 chf = | 1 USD | 2023-05-13 |
| 1 chf = | 1.1185 USD | 0.894 chf = | 1 USD | 2023-05-12 |
| 1 chf = | 1.1242 USD | 0.8895 chf = | 1 USD | 2023-05-11 |
| 1 chf = | 1.1231 USD | 0.8904 chf = | 1 USD | 2023-05-10 |
| 1 chf = | 1.1239 USD | 0.8898 chf = | 1 USD | 2023-05-09 |