Last Year History for chf/PGK
| chf | PGK | chf | PGK | Date |
|---|---|---|---|---|
| 1 chf = | 4.2684 PGK | 0.2343 chf = | 1 PGK | 2024-05-17 |
| 1 chf = | 4.2756 PGK | 0.2339 chf = | 1 PGK | 2024-05-16 |
| 1 chf = | 4.2791 PGK | 0.2337 chf = | 1 PGK | 2024-05-15 |
| 1 chf = | 4.2732 PGK | 0.234 chf = | 1 PGK | 2024-05-14 |
| 1 chf = | 4.2788 PGK | 0.2337 chf = | 1 PGK | 2024-05-13 |
| 1 chf = | 4.2603 PGK | 0.2347 chf = | 1 PGK | 2024-05-12 |
| 1 chf = | 4.2809 PGK | 0.2336 chf = | 1 PGK | 2024-05-11 |
| 1 chf = | 4.2607 PGK | 0.2347 chf = | 1 PGK | 2024-05-10 |
| 1 chf = | 4.2625 PGK | 0.2346 chf = | 1 PGK | 2024-05-09 |
| 1 chf = | 4.2686 PGK | 0.2343 chf = | 1 PGK | 2024-05-08 |
| 1 chf = | 4.2577 PGK | 0.2349 chf = | 1 PGK | 2024-05-07 |
| 1 chf = | 4.2611 PGK | 0.2347 chf = | 1 PGK | 2024-05-06 |
| 1 chf = | 4.2595 PGK | 0.2348 chf = | 1 PGK | 2024-05-05 |
| 1 chf = | 4.2769 PGK | 0.2338 chf = | 1 PGK | 2024-05-04 |
| 1 chf = | 4.2274 PGK | 0.2366 chf = | 1 PGK | 2024-05-03 |
| 1 chf = | 4.2136 PGK | 0.2373 chf = | 1 PGK | 2024-05-02 |
| 1 chf = | 4.2206 PGK | 0.2369 chf = | 1 PGK | 2024-05-01 |
| 1 chf = | 4.1795 PGK | 0.2393 chf = | 1 PGK | 2024-04-30 |
| 1 chf = | 4.2407 PGK | 0.2358 chf = | 1 PGK | 2024-04-29 |
| 1 chf = | 4.2802 PGK | 0.2336 chf = | 1 PGK | 2024-04-28 |
| 1 chf = | 4.2296 PGK | 0.2364 chf = | 1 PGK | 2024-04-27 |
| 1 chf = | 4.2231 PGK | 0.2368 chf = | 1 PGK | 2024-04-26 |
| 1 chf = | 4.1594 PGK | 0.2404 chf = | 1 PGK | 2024-04-25 |
| 1 chf = | 4.1361 PGK | 0.2418 chf = | 1 PGK | 2024-04-24 |
| 1 chf = | 4.1645 PGK | 0.2401 chf = | 1 PGK | 2024-04-23 |
| 1 chf = | 4.1661 PGK | 0.24 chf = | 1 PGK | 2024-04-22 |
| 1 chf = | 4.1645 PGK | 0.2401 chf = | 1 PGK | 2024-04-21 |
| 1 chf = | 4.1645 PGK | 0.2401 chf = | 1 PGK | 2024-04-20 |
| 1 chf = | 4.1983 PGK | 0.2382 chf = | 1 PGK | 2024-04-19 |
| 1 chf = | 4.1692 PGK | 0.2399 chf = | 1 PGK | 2024-04-18 |
| 1 chf = | 4.1571 PGK | 0.2406 chf = | 1 PGK | 2024-04-17 |
| 1 chf = | 4.1596 PGK | 0.2404 chf = | 1 PGK | 2024-04-16 |
| 1 chf = | 4.2006 PGK | 0.2381 chf = | 1 PGK | 2024-04-15 |
| 1 chf = | 4.1859 PGK | 0.2389 chf = | 1 PGK | 2024-04-14 |
| 1 chf = | 4.195 PGK | 0.2384 chf = | 1 PGK | 2024-04-13 |
| 1 chf = | 4.2028 PGK | 0.2379 chf = | 1 PGK | 2024-04-12 |
| 1 chf = | 4.2464 PGK | 0.2355 chf = | 1 PGK | 2024-04-11 |
| 1 chf = | 4.248 PGK | 0.2354 chf = | 1 PGK | 2024-04-10 |
| 1 chf = | 4.175 PGK | 0.2395 chf = | 1 PGK | 2024-04-09 |
| 1 chf = | 4.2353 PGK | 0.2361 chf = | 1 PGK | 2024-04-08 |
| 1 chf = | 4.2443 PGK | 0.2356 chf = | 1 PGK | 2024-04-07 |
| 1 chf = | 4.2443 PGK | 0.2356 chf = | 1 PGK | 2024-04-06 |
| 1 chf = | 4.2503 PGK | 0.2353 chf = | 1 PGK | 2024-04-05 |
| 1 chf = | 4.3135 PGK | 0.2318 chf = | 1 PGK | 2024-04-04 |
| 1 chf = | 4.203 PGK | 0.2379 chf = | 1 PGK | 2024-04-03 |
| 1 chf = | 4.2131 PGK | 0.2374 chf = | 1 PGK | 2024-04-02 |
| 1 chf = | 4.2442 PGK | 0.2356 chf = | 1 PGK | 2024-04-01 |
| 1 chf = | 4.2356 PGK | 0.2361 chf = | 1 PGK | 2024-03-31 |
| 1 chf = | 4.2356 PGK | 0.2361 chf = | 1 PGK | 2024-03-30 |
| 1 chf = | 4.249 PGK | 0.2353 chf = | 1 PGK | 2024-03-29 |
| 1 chf = | 4.2237 PGK | 0.2368 chf = | 1 PGK | 2024-03-28 |
| 1 chf = | 4.2374 PGK | 0.236 chf = | 1 PGK | 2024-03-27 |
| 1 chf = | 4.1844 PGK | 0.239 chf = | 1 PGK | 2024-03-26 |
| 1 chf = | 4.2027 PGK | 0.2379 chf = | 1 PGK | 2024-03-25 |
| 1 chf = | 4.1852 PGK | 0.2389 chf = | 1 PGK | 2024-03-24 |
| 1 chf = | 4.1852 PGK | 0.2389 chf = | 1 PGK | 2024-03-23 |
| 1 chf = | 4.2146 PGK | 0.2373 chf = | 1 PGK | 2024-03-22 |
| 1 chf = | 4.1791 PGK | 0.2393 chf = | 1 PGK | 2024-03-21 |
| 1 chf = | 4.23 PGK | 0.2364 chf = | 1 PGK | 2024-03-20 |
| 1 chf = | 4.2582 PGK | 0.2348 chf = | 1 PGK | 2024-03-19 |
| 1 chf = | 4.3221 PGK | 0.2314 chf = | 1 PGK | 2024-03-18 |
| 1 chf = | 4.3195 PGK | 0.2315 chf = | 1 PGK | 2024-03-17 |
| 1 chf = | 4.3195 PGK | 0.2315 chf = | 1 PGK | 2024-03-16 |
| 1 chf = | 4.3512 PGK | 0.2298 chf = | 1 PGK | 2024-03-15 |
| 1 chf = | 4.34 PGK | 0.2304 chf = | 1 PGK | 2024-03-14 |
| 1 chf = | 4.3495 PGK | 0.2299 chf = | 1 PGK | 2024-03-13 |
| 1 chf = | 4.3033 PGK | 0.2324 chf = | 1 PGK | 2024-03-12 |
| 1 chf = | 4.3518 PGK | 0.2298 chf = | 1 PGK | 2024-03-11 |
| 1 chf = | 4.3456 PGK | 0.2301 chf = | 1 PGK | 2024-03-10 |
| 1 chf = | 4.3456 PGK | 0.2301 chf = | 1 PGK | 2024-03-09 |
| 1 chf = | 4.2944 PGK | 0.2329 chf = | 1 PGK | 2024-03-08 |
| 1 chf = | 4.3269 PGK | 0.2311 chf = | 1 PGK | 2024-03-07 |
| 1 chf = | 4.3123 PGK | 0.2319 chf = | 1 PGK | 2024-03-06 |
| 1 chf = | 4.3077 PGK | 0.2321 chf = | 1 PGK | 2024-03-05 |
| 1 chf = | 4.3101 PGK | 0.232 chf = | 1 PGK | 2024-03-04 |
| 1 chf = | 4.2988 PGK | 0.2326 chf = | 1 PGK | 2024-03-03 |
| 1 chf = | 4.2988 PGK | 0.2326 chf = | 1 PGK | 2024-03-02 |
| 1 chf = | 4.3118 PGK | 0.2319 chf = | 1 PGK | 2024-03-01 |
| 1 chf = | 4.3252 PGK | 0.2312 chf = | 1 PGK | 2024-02-29 |
| 1 chf = | 4.3375 PGK | 0.2305 chf = | 1 PGK | 2024-02-28 |
| 1 chf = | 4.2753 PGK | 0.2339 chf = | 1 PGK | 2024-02-27 |
| 1 chf = | 4.3378 PGK | 0.2305 chf = | 1 PGK | 2024-02-26 |
| 1 chf = | 4.3238 PGK | 0.2313 chf = | 1 PGK | 2024-02-25 |
| 1 chf = | 4.3238 PGK | 0.2313 chf = | 1 PGK | 2024-02-24 |
| 1 chf = | 4.3363 PGK | 0.2306 chf = | 1 PGK | 2024-02-23 |
| 1 chf = | 4.3317 PGK | 0.2309 chf = | 1 PGK | 2024-02-22 |
| 1 chf = | 4.3203 PGK | 0.2315 chf = | 1 PGK | 2024-02-21 |
| 1 chf = | 4.3255 PGK | 0.2312 chf = | 1 PGK | 2024-02-20 |
| 1 chf = | 4.3211 PGK | 0.2314 chf = | 1 PGK | 2024-02-19 |
| 1 chf = | 4.3225 PGK | 0.2313 chf = | 1 PGK | 2024-02-18 |
| 1 chf = | 4.2295 PGK | 0.2364 chf = | 1 PGK | 2024-02-17 |
| 1 chf = | 4.3075 PGK | 0.2322 chf = | 1 PGK | 2024-02-16 |
| 1 chf = | 4.3006 PGK | 0.2325 chf = | 1 PGK | 2024-02-15 |
| 1 chf = | 4.3136 PGK | 0.2318 chf = | 1 PGK | 2024-02-14 |
| 1 chf = | 4.3226 PGK | 0.2313 chf = | 1 PGK | 2024-02-13 |
| 1 chf = | 4.3382 PGK | 0.2305 chf = | 1 PGK | 2024-02-12 |
| 1 chf = | 4.342 PGK | 0.2303 chf = | 1 PGK | 2024-02-11 |
| 1 chf = | 4.342 PGK | 0.2303 chf = | 1 PGK | 2024-02-10 |
| 1 chf = | 4.3378 PGK | 0.2305 chf = | 1 PGK | 2024-02-09 |
| 1 chf = | 4.2909 PGK | 0.233 chf = | 1 PGK | 2024-02-08 |
| 1 chf = | 4.2868 PGK | 0.2333 chf = | 1 PGK | 2024-02-07 |
| 1 chf = | 4.301 PGK | 0.2325 chf = | 1 PGK | 2024-02-06 |
| 1 chf = | 4.3524 PGK | 0.2298 chf = | 1 PGK | 2024-02-05 |
| 1 chf = | 4.3542 PGK | 0.2297 chf = | 1 PGK | 2024-02-04 |
| 1 chf = | 4.3542 PGK | 0.2297 chf = | 1 PGK | 2024-02-03 |
| 1 chf = | 4.3526 PGK | 0.2297 chf = | 1 PGK | 2024-02-02 |
| 1 chf = | 4.4095 PGK | 0.2268 chf = | 1 PGK | 2024-02-01 |
| 1 chf = | 4.3395 PGK | 0.2304 chf = | 1 PGK | 2024-01-31 |
| 1 chf = | 4.3373 PGK | 0.2306 chf = | 1 PGK | 2024-01-30 |
| 1 chf = | 4.4129 PGK | 0.2266 chf = | 1 PGK | 2024-01-29 |
| 1 chf = | 4.3988 PGK | 0.2273 chf = | 1 PGK | 2024-01-28 |
| 1 chf = | 4.3988 PGK | 0.2273 chf = | 1 PGK | 2024-01-27 |
| 1 chf = | 4.3579 PGK | 0.2295 chf = | 1 PGK | 2024-01-26 |
| 1 chf = | 4.3352 PGK | 0.2307 chf = | 1 PGK | 2024-01-25 |
| 1 chf = | 4.3321 PGK | 0.2308 chf = | 1 PGK | 2024-01-24 |
| 1 chf = | 4.3055 PGK | 0.2323 chf = | 1 PGK | 2024-01-23 |
| 1 chf = | 4.2989 PGK | 0.2326 chf = | 1 PGK | 2024-01-22 |
| 1 chf = | 4.2962 PGK | 0.2328 chf = | 1 PGK | 2024-01-21 |
| 1 chf = | 4.2731 PGK | 0.234 chf = | 1 PGK | 2024-01-20 |
| 1 chf = | 4.2717 PGK | 0.2341 chf = | 1 PGK | 2024-01-19 |
| 1 chf = | 4.3184 PGK | 0.2316 chf = | 1 PGK | 2024-01-18 |
| 1 chf = | 4.3455 PGK | 0.2301 chf = | 1 PGK | 2024-01-17 |
| 1 chf = | 4.3745 PGK | 0.2286 chf = | 1 PGK | 2024-01-16 |
| 1 chf = | 4.3893 PGK | 0.2278 chf = | 1 PGK | 2024-01-15 |
| 1 chf = | 4.3765 PGK | 0.2285 chf = | 1 PGK | 2024-01-14 |
| 1 chf = | 4.3768 PGK | 0.2285 chf = | 1 PGK | 2024-01-13 |
| 1 chf = | 4.3837 PGK | 0.2281 chf = | 1 PGK | 2024-01-12 |
| 1 chf = | 4.4374 PGK | 0.2254 chf = | 1 PGK | 2024-01-11 |
| 1 chf = | 4.3808 PGK | 0.2283 chf = | 1 PGK | 2024-01-10 |
| 1 chf = | 4.3928 PGK | 0.2276 chf = | 1 PGK | 2024-01-09 |
| 1 chf = | 4.3843 PGK | 0.2281 chf = | 1 PGK | 2024-01-08 |
| 1 chf = | 4.3772 PGK | 0.2285 chf = | 1 PGK | 2024-01-07 |
| 1 chf = | 4.3733 PGK | 0.2287 chf = | 1 PGK | 2024-01-06 |
| 1 chf = | 4.3905 PGK | 0.2278 chf = | 1 PGK | 2024-01-05 |
| 1 chf = | 4.3945 PGK | 0.2276 chf = | 1 PGK | 2024-01-04 |
| 1 chf = | 4.3904 PGK | 0.2278 chf = | 1 PGK | 2024-01-03 |
| 1 chf = | 4.5119 PGK | 0.2216 chf = | 1 PGK | 2024-01-02 |
| 1 chf = | 4.5085 PGK | 0.2218 chf = | 1 PGK | 2024-01-01 |
| 1 chf = | 4.5049 PGK | 0.222 chf = | 1 PGK | 2023-12-31 |
| 1 chf = | 4.4931 PGK | 0.2226 chf = | 1 PGK | 2023-12-30 |
| 1 chf = | 4.4331 PGK | 0.2256 chf = | 1 PGK | 2023-12-29 |
| 1 chf = | 4.4003 PGK | 0.2273 chf = | 1 PGK | 2023-12-28 |
| 1 chf = | 4.3648 PGK | 0.2291 chf = | 1 PGK | 2023-12-27 |
| 1 chf = | 4.3743 PGK | 0.2286 chf = | 1 PGK | 2023-12-26 |
| 1 chf = | 4.3617 PGK | 0.2293 chf = | 1 PGK | 2023-12-25 |
| 1 chf = | 4.3588 PGK | 0.2294 chf = | 1 PGK | 2023-12-24 |
| 1 chf = | 4.3587 PGK | 0.2294 chf = | 1 PGK | 2023-12-23 |
| 1 chf = | 4.3502 PGK | 0.2299 chf = | 1 PGK | 2023-12-22 |
| 1 chf = | 4.3179 PGK | 0.2316 chf = | 1 PGK | 2023-12-21 |
| 1 chf = | 4.3177 PGK | 0.2316 chf = | 1 PGK | 2023-12-20 |
| 1 chf = | 4.3565 PGK | 0.2295 chf = | 1 PGK | 2023-12-19 |
| 1 chf = | 4.3136 PGK | 0.2318 chf = | 1 PGK | 2023-12-18 |
| 1 chf = | 4.3141 PGK | 0.2318 chf = | 1 PGK | 2023-12-17 |
| 1 chf = | 4.3082 PGK | 0.2321 chf = | 1 PGK | 2023-12-16 |
| 1 chf = | 4.2763 PGK | 0.2338 chf = | 1 PGK | 2023-12-15 |
| 1 chf = | 4.2895 PGK | 0.2331 chf = | 1 PGK | 2023-12-14 |
| 1 chf = | 4.321 PGK | 0.2314 chf = | 1 PGK | 2023-12-13 |
| 1 chf = | 4.2439 PGK | 0.2356 chf = | 1 PGK | 2023-12-12 |
| 1 chf = | 4.2401 PGK | 0.2358 chf = | 1 PGK | 2023-12-11 |
| 1 chf = | 4.2399 PGK | 0.2359 chf = | 1 PGK | 2023-12-10 |
| 1 chf = | 4.2383 PGK | 0.2359 chf = | 1 PGK | 2023-12-09 |
| 1 chf = | 4.2538 PGK | 0.2351 chf = | 1 PGK | 2023-12-08 |
| 1 chf = | 4.2653 PGK | 0.2345 chf = | 1 PGK | 2023-12-07 |
| 1 chf = | 4.3282 PGK | 0.231 chf = | 1 PGK | 2023-12-06 |
| 1 chf = | 4.3416 PGK | 0.2303 chf = | 1 PGK | 2023-12-05 |
| 1 chf = | 4.2941 PGK | 0.2329 chf = | 1 PGK | 2023-12-04 |
| 1 chf = | 4.2863 PGK | 0.2333 chf = | 1 PGK | 2023-12-03 |
| 1 chf = | 4.2958 PGK | 0.2328 chf = | 1 PGK | 2023-12-02 |
| 1 chf = | 4.2577 PGK | 0.2349 chf = | 1 PGK | 2023-12-01 |
| 1 chf = | 4.2731 PGK | 0.234 chf = | 1 PGK | 2023-11-30 |
| 1 chf = | 4.2248 PGK | 0.2367 chf = | 1 PGK | 2023-11-29 |
| 1 chf = | 4.1835 PGK | 0.239 chf = | 1 PGK | 2023-11-28 |
| 1 chf = | 4.2702 PGK | 0.2342 chf = | 1 PGK | 2023-11-27 |
| 1 chf = | 4.265 PGK | 0.2345 chf = | 1 PGK | 2023-11-26 |
| 1 chf = | 4.2932 PGK | 0.2329 chf = | 1 PGK | 2023-11-25 |
| 1 chf = | 4.2775 PGK | 0.2338 chf = | 1 PGK | 2023-11-24 |
| 1 chf = | 4.2766 PGK | 0.2338 chf = | 1 PGK | 2023-11-23 |
| 1 chf = | 4.2296 PGK | 0.2364 chf = | 1 PGK | 2023-11-22 |
| 1 chf = | 4.2018 PGK | 0.238 chf = | 1 PGK | 2023-11-21 |
| 1 chf = | 4.2455 PGK | 0.2355 chf = | 1 PGK | 2023-11-20 |
| 1 chf = | 4.2442 PGK | 0.2356 chf = | 1 PGK | 2023-11-19 |
| 1 chf = | 4.2449 PGK | 0.2356 chf = | 1 PGK | 2023-11-18 |
| 1 chf = | 4.2507 PGK | 0.2353 chf = | 1 PGK | 2023-11-17 |
| 1 chf = | 4.2632 PGK | 0.2346 chf = | 1 PGK | 2023-11-16 |
| 1 chf = | 4.1903 PGK | 0.2386 chf = | 1 PGK | 2023-11-15 |
| 1 chf = | 4.1861 PGK | 0.2389 chf = | 1 PGK | 2023-11-14 |
| 1 chf = | 4.1135 PGK | 0.2431 chf = | 1 PGK | 2023-11-13 |
| 1 chf = | 4.0993 PGK | 0.2439 chf = | 1 PGK | 2023-11-12 |
| 1 chf = | 4.1024 PGK | 0.2438 chf = | 1 PGK | 2023-11-11 |
| 1 chf = | 4.1751 PGK | 0.2395 chf = | 1 PGK | 2023-11-10 |
| 1 chf = | 4.1161 PGK | 0.243 chf = | 1 PGK | 2023-11-09 |
| 1 chf = | 4.1727 PGK | 0.2397 chf = | 1 PGK | 2023-11-08 |
| 1 chf = | 4.2013 PGK | 0.238 chf = | 1 PGK | 2023-11-07 |
| 1 chf = | 4.157 PGK | 0.2406 chf = | 1 PGK | 2023-11-06 |
| 1 chf = | 4.1518 PGK | 0.2409 chf = | 1 PGK | 2023-11-05 |
| 1 chf = | 4.1518 PGK | 0.2409 chf = | 1 PGK | 2023-11-04 |
| 1 chf = | 4.1589 PGK | 0.2404 chf = | 1 PGK | 2023-11-03 |
| 1 chf = | 4.0696 PGK | 0.2457 chf = | 1 PGK | 2023-11-02 |
| 1 chf = | 4.0812 PGK | 0.245 chf = | 1 PGK | 2023-11-01 |
| 1 chf = | 4.1631 PGK | 0.2402 chf = | 1 PGK | 2023-10-31 |
| 1 chf = | 4.1711 PGK | 0.2397 chf = | 1 PGK | 2023-10-30 |
| 1 chf = | 4.1636 PGK | 0.2402 chf = | 1 PGK | 2023-10-29 |
| 1 chf = | 4.1618 PGK | 0.2403 chf = | 1 PGK | 2023-10-28 |
| 1 chf = | 4.1238 PGK | 0.2425 chf = | 1 PGK | 2023-10-27 |
| 1 chf = | 4.1483 PGK | 0.2411 chf = | 1 PGK | 2023-10-26 |
| 1 chf = | 4.2226 PGK | 0.2368 chf = | 1 PGK | 2023-10-25 |
| 1 chf = | 4.1364 PGK | 0.2418 chf = | 1 PGK | 2023-10-24 |
| 1 chf = | 4.1602 PGK | 0.2404 chf = | 1 PGK | 2023-10-23 |
| 1 chf = | 4.151 PGK | 0.2409 chf = | 1 PGK | 2023-10-22 |
| 1 chf = | 4.1509 PGK | 0.2409 chf = | 1 PGK | 2023-10-21 |
| 1 chf = | 4.2143 PGK | 0.2373 chf = | 1 PGK | 2023-10-20 |
| 1 chf = | 4.1707 PGK | 0.2398 chf = | 1 PGK | 2023-10-19 |
| 1 chf = | 4.0975 PGK | 0.2441 chf = | 1 PGK | 2023-10-18 |
| 1 chf = | 4.0939 PGK | 0.2443 chf = | 1 PGK | 2023-10-17 |
| 1 chf = | 4.0971 PGK | 0.2441 chf = | 1 PGK | 2023-10-16 |
| 1 chf = | 4.0859 PGK | 0.2447 chf = | 1 PGK | 2023-10-15 |
| 1 chf = | 4.0902 PGK | 0.2445 chf = | 1 PGK | 2023-10-14 |
| 1 chf = | 4.0988 PGK | 0.244 chf = | 1 PGK | 2023-10-13 |
| 1 chf = | 4.0878 PGK | 0.2446 chf = | 1 PGK | 2023-10-12 |
| 1 chf = | 4.1289 PGK | 0.2422 chf = | 1 PGK | 2023-10-11 |
| 1 chf = | 4.0969 PGK | 0.2441 chf = | 1 PGK | 2023-10-10 |
| 1 chf = | 4.0394 PGK | 0.2476 chf = | 1 PGK | 2023-10-09 |
| 1 chf = | 4.0271 PGK | 0.2483 chf = | 1 PGK | 2023-10-08 |
| 1 chf = | 4.0271 PGK | 0.2483 chf = | 1 PGK | 2023-10-07 |
| 1 chf = | 4.0096 PGK | 0.2494 chf = | 1 PGK | 2023-10-06 |
| 1 chf = | 3.9893 PGK | 0.2507 chf = | 1 PGK | 2023-10-05 |
| 1 chf = | 3.9805 PGK | 0.2512 chf = | 1 PGK | 2023-10-04 |
| 1 chf = | 4.0193 PGK | 0.2488 chf = | 1 PGK | 2023-10-03 |
| 1 chf = | 4.009 PGK | 0.2494 chf = | 1 PGK | 2023-10-02 |
| 1 chf = | 3.999 PGK | 0.2501 chf = | 1 PGK | 2023-10-01 |
| 1 chf = | 3.9996 PGK | 0.25 chf = | 1 PGK | 2023-09-30 |
| 1 chf = | 3.9824 PGK | 0.2511 chf = | 1 PGK | 2023-09-29 |
| 1 chf = | 3.9686 PGK | 0.252 chf = | 1 PGK | 2023-09-28 |
| 1 chf = | 3.9887 PGK | 0.2507 chf = | 1 PGK | 2023-09-27 |
| 1 chf = | 4.0105 PGK | 0.2493 chf = | 1 PGK | 2023-09-26 |
| 1 chf = | 4.0589 PGK | 0.2464 chf = | 1 PGK | 2023-09-25 |
| 1 chf = | 4.053 PGK | 0.2467 chf = | 1 PGK | 2023-09-24 |
| 1 chf = | 4.0535 PGK | 0.2467 chf = | 1 PGK | 2023-09-23 |
| 1 chf = | 4.0738 PGK | 0.2455 chf = | 1 PGK | 2023-09-22 |
| 1 chf = | 4.1317 PGK | 0.242 chf = | 1 PGK | 2023-09-21 |
| 1 chf = | 4.115 PGK | 0.243 chf = | 1 PGK | 2023-09-20 |
| 1 chf = | 4.0872 PGK | 0.2447 chf = | 1 PGK | 2023-09-19 |
| 1 chf = | 4.0378 PGK | 0.2477 chf = | 1 PGK | 2023-09-18 |
| 1 chf = | 4.0352 PGK | 0.2478 chf = | 1 PGK | 2023-09-17 |
| 1 chf = | 4.0356 PGK | 0.2478 chf = | 1 PGK | 2023-09-16 |
| 1 chf = | 4.1382 PGK | 0.2416 chf = | 1 PGK | 2023-09-15 |
| 1 chf = | 4.1105 PGK | 0.2433 chf = | 1 PGK | 2023-09-14 |
| 1 chf = | 4.0889 PGK | 0.2446 chf = | 1 PGK | 2023-09-13 |
| 1 chf = | 4.1037 PGK | 0.2437 chf = | 1 PGK | 2023-09-12 |
| 1 chf = | 4.1012 PGK | 0.2438 chf = | 1 PGK | 2023-09-11 |
| 1 chf = | 4.0958 PGK | 0.2442 chf = | 1 PGK | 2023-09-10 |
| 1 chf = | 4 PGK | 0.25 chf = | 1 PGK | 2023-09-09 |
| 1 chf = | 4.0984 PGK | 0.244 chf = | 1 PGK | 2023-09-08 |
| 1 chf = | 4.1144 PGK | 0.2431 chf = | 1 PGK | 2023-09-07 |
| 1 chf = | 4.0638 PGK | 0.2461 chf = | 1 PGK | 2023-09-06 |
| 1 chf = | 4.1439 PGK | 0.2413 chf = | 1 PGK | 2023-09-05 |
| 1 chf = | 4.1579 PGK | 0.2405 chf = | 1 PGK | 2023-09-04 |
| 1 chf = | 4.1503 PGK | 0.2409 chf = | 1 PGK | 2023-09-03 |
| 1 chf = | 4.1503 PGK | 0.2409 chf = | 1 PGK | 2023-09-02 |
| 1 chf = | 4.1573 PGK | 0.2405 chf = | 1 PGK | 2023-09-01 |
| 1 chf = | 4.0987 PGK | 0.244 chf = | 1 PGK | 2023-08-31 |
| 1 chf = | 4.1422 PGK | 0.2414 chf = | 1 PGK | 2023-08-30 |
| 1 chf = | 4.1374 PGK | 0.2417 chf = | 1 PGK | 2023-08-29 |
| 1 chf = | 4.1372 PGK | 0.2417 chf = | 1 PGK | 2023-08-28 |
| 1 chf = | 4.1405 PGK | 0.2415 chf = | 1 PGK | 2023-08-27 |
| 1 chf = | 4.1405 PGK | 0.2415 chf = | 1 PGK | 2023-08-26 |
| 1 chf = | 4.1569 PGK | 0.2406 chf = | 1 PGK | 2023-08-25 |
| 1 chf = | 4.015 PGK | 0.2491 chf = | 1 PGK | 2023-08-24 |
| 1 chf = | 4.1571 PGK | 0.2406 chf = | 1 PGK | 2023-08-23 |
| 1 chf = | 4.0954 PGK | 0.2442 chf = | 1 PGK | 2023-08-22 |
| 1 chf = | 4.1282 PGK | 0.2422 chf = | 1 PGK | 2023-08-21 |
| 1 chf = | 4.1242 PGK | 0.2425 chf = | 1 PGK | 2023-08-20 |
| 1 chf = | 3.9911 PGK | 0.2506 chf = | 1 PGK | 2023-08-19 |
| 1 chf = | 4.0067 PGK | 0.2496 chf = | 1 PGK | 2023-08-18 |
| 1 chf = | 4.1469 PGK | 0.2411 chf = | 1 PGK | 2023-08-17 |
| 1 chf = | 4.1486 PGK | 0.241 chf = | 1 PGK | 2023-08-16 |
| 1 chf = | 4.1519 PGK | 0.2409 chf = | 1 PGK | 2023-08-15 |
| 1 chf = | 4.1677 PGK | 0.2399 chf = | 1 PGK | 2023-08-14 |
| 1 chf = | 4.1552 PGK | 0.2407 chf = | 1 PGK | 2023-08-13 |
| 1 chf = | 4.1552 PGK | 0.2407 chf = | 1 PGK | 2023-08-12 |
| 1 chf = | 4.1598 PGK | 0.2404 chf = | 1 PGK | 2023-08-11 |
| 1 chf = | 4.0922 PGK | 0.2444 chf = | 1 PGK | 2023-08-10 |
| 1 chf = | 4.1484 PGK | 0.2411 chf = | 1 PGK | 2023-08-09 |
| 1 chf = | 4.1034 PGK | 0.2437 chf = | 1 PGK | 2023-08-08 |
| 1 chf = | 4.14 PGK | 0.2415 chf = | 1 PGK | 2023-08-07 |
| 1 chf = | 4.1333 PGK | 0.2419 chf = | 1 PGK | 2023-08-06 |
| 1 chf = | 4.1337 PGK | 0.2419 chf = | 1 PGK | 2023-08-05 |
| 1 chf = | 4.1468 PGK | 0.2411 chf = | 1 PGK | 2023-08-04 |
| 1 chf = | 4.1545 PGK | 0.2407 chf = | 1 PGK | 2023-08-03 |
| 1 chf = | 4.1623 PGK | 0.2403 chf = | 1 PGK | 2023-08-02 |
| 1 chf = | 4.1354 PGK | 0.2418 chf = | 1 PGK | 2023-08-01 |
| 1 chf = | 4.1192 PGK | 0.2428 chf = | 1 PGK | 2023-07-31 |
| 1 chf = | 4.1069 PGK | 0.2435 chf = | 1 PGK | 2023-07-30 |
| 1 chf = | 4.1069 PGK | 0.2435 chf = | 1 PGK | 2023-07-29 |
| 1 chf = | 4.2428 PGK | 0.2357 chf = | 1 PGK | 2023-07-28 |
| 1 chf = | 4.165 PGK | 0.2401 chf = | 1 PGK | 2023-07-27 |
| 1 chf = | 4.191 PGK | 0.2386 chf = | 1 PGK | 2023-07-26 |
| 1 chf = | 4.1198 PGK | 0.2427 chf = | 1 PGK | 2023-07-25 |
| 1 chf = | 4.2004 PGK | 0.2381 chf = | 1 PGK | 2023-07-24 |
| 1 chf = | 4.1782 PGK | 0.2393 chf = | 1 PGK | 2023-07-23 |
| 1 chf = | 4.1782 PGK | 0.2393 chf = | 1 PGK | 2023-07-22 |
| 1 chf = | 4.152 PGK | 0.2408 chf = | 1 PGK | 2023-07-21 |
| 1 chf = | 4.1 PGK | 0.2439 chf = | 1 PGK | 2023-07-20 |
| 1 chf = | 4.2315 PGK | 0.2363 chf = | 1 PGK | 2023-07-19 |
| 1 chf = | 4.1523 PGK | 0.2408 chf = | 1 PGK | 2023-07-18 |
| 1 chf = | 4.1995 PGK | 0.2381 chf = | 1 PGK | 2023-07-17 |
| 1 chf = | 4.1831 PGK | 0.2391 chf = | 1 PGK | 2023-07-16 |
| 1 chf = | 4.1835 PGK | 0.239 chf = | 1 PGK | 2023-07-15 |
| 1 chf = | 4.1415 PGK | 0.2415 chf = | 1 PGK | 2023-07-14 |
| 1 chf = | 4.1303 PGK | 0.2421 chf = | 1 PGK | 2023-07-13 |
| 1 chf = | 4.113 PGK | 0.2431 chf = | 1 PGK | 2023-07-12 |
| 1 chf = | 4.0708 PGK | 0.2457 chf = | 1 PGK | 2023-07-11 |
| 1 chf = | 4.0477 PGK | 0.2471 chf = | 1 PGK | 2023-07-10 |
| 1 chf = | 4.0426 PGK | 0.2474 chf = | 1 PGK | 2023-07-09 |
| 1 chf = | 4.0426 PGK | 0.2474 chf = | 1 PGK | 2023-07-08 |
| 1 chf = | 3.9364 PGK | 0.254 chf = | 1 PGK | 2023-07-07 |
| 1 chf = | 3.9171 PGK | 0.2553 chf = | 1 PGK | 2023-07-06 |
| 1 chf = | 4.0401 PGK | 0.2475 chf = | 1 PGK | 2023-07-05 |
| 1 chf = | 4.0316 PGK | 0.248 chf = | 1 PGK | 2023-07-04 |
| 1 chf = | 3.9768 PGK | 0.2515 chf = | 1 PGK | 2023-07-03 |
| 1 chf = | 3.9345 PGK | 0.2542 chf = | 1 PGK | 2023-07-02 |
| 1 chf = | 3.9345 PGK | 0.2542 chf = | 1 PGK | 2023-07-01 |
| 1 chf = | 4.0319 PGK | 0.248 chf = | 1 PGK | 2023-06-30 |
| 1 chf = | 4.0406 PGK | 0.2475 chf = | 1 PGK | 2023-06-29 |
| 1 chf = | 4.0369 PGK | 0.2477 chf = | 1 PGK | 2023-06-28 |
| 1 chf = | 3.9753 PGK | 0.2516 chf = | 1 PGK | 2023-06-27 |
| 1 chf = | 4.0125 PGK | 0.2492 chf = | 1 PGK | 2023-06-26 |
| 1 chf = | 3.9989 PGK | 0.2501 chf = | 1 PGK | 2023-06-25 |
| 1 chf = | 3.9982 PGK | 0.2501 chf = | 1 PGK | 2023-06-23 |
| 1 chf = | 3.9643 PGK | 0.2522 chf = | 1 PGK | 2023-06-22 |
| 1 chf = | 4.0231 PGK | 0.2486 chf = | 1 PGK | 2023-06-21 |
| 1 chf = | 4.0256 PGK | 0.2484 chf = | 1 PGK | 2023-06-20 |
| 1 chf = | 3.9869 PGK | 0.2508 chf = | 1 PGK | 2023-06-19 |
| 1 chf = | 3.9789 PGK | 0.2513 chf = | 1 PGK | 2023-06-18 |
| 1 chf = | 3.9395 PGK | 0.2538 chf = | 1 PGK | 2023-06-17 |
| 1 chf = | 4.0088 PGK | 0.2495 chf = | 1 PGK | 2023-06-16 |
| 1 chf = | 3.9795 PGK | 0.2513 chf = | 1 PGK | 2023-06-15 |
| 1 chf = | 3.9739 PGK | 0.2516 chf = | 1 PGK | 2023-06-14 |
| 1 chf = | 3.9574 PGK | 0.2527 chf = | 1 PGK | 2023-06-13 |
| 1 chf = | 3.9345 PGK | 0.2542 chf = | 1 PGK | 2023-06-12 |
| 1 chf = | 3.9282 PGK | 0.2546 chf = | 1 PGK | 2023-06-11 |
| 1 chf = | 3.9263 PGK | 0.2547 chf = | 1 PGK | 2023-06-10 |
| 1 chf = | 3.9213 PGK | 0.255 chf = | 1 PGK | 2023-06-09 |
| 1 chf = | 3.9045 PGK | 0.2561 chf = | 1 PGK | 2023-06-08 |
| 1 chf = | 3.9073 PGK | 0.2559 chf = | 1 PGK | 2023-06-07 |
| 1 chf = | 3.9088 PGK | 0.2558 chf = | 1 PGK | 2023-06-06 |
| 1 chf = | 3.9842 PGK | 0.251 chf = | 1 PGK | 2023-06-05 |
| 1 chf = | 3.9689 PGK | 0.252 chf = | 1 PGK | 2023-06-04 |
| 1 chf = | 3.8719 PGK | 0.2583 chf = | 1 PGK | 2023-06-03 |
| 1 chf = | 3.9475 PGK | 0.2533 chf = | 1 PGK | 2023-06-02 |
| 1 chf = | 3.9444 PGK | 0.2535 chf = | 1 PGK | 2023-06-01 |
| 1 chf = | 3.9664 PGK | 0.2521 chf = | 1 PGK | 2023-05-31 |
| 1 chf = | 3.9741 PGK | 0.2516 chf = | 1 PGK | 2023-05-30 |
| 1 chf = | 3.9266 PGK | 0.2547 chf = | 1 PGK | 2023-05-29 |
| 1 chf = | 3.8841 PGK | 0.2575 chf = | 1 PGK | 2023-05-28 |
| 1 chf = | 3.8896 PGK | 0.2571 chf = | 1 PGK | 2023-05-27 |
| 1 chf = | 3.887 PGK | 0.2573 chf = | 1 PGK | 2023-05-26 |
| 1 chf = | 3.8894 PGK | 0.2571 chf = | 1 PGK | 2023-05-25 |
| 1 chf = | 3.9107 PGK | 0.2557 chf = | 1 PGK | 2023-05-24 |
| 1 chf = | 3.9214 PGK | 0.255 chf = | 1 PGK | 2023-05-23 |
| 1 chf = | 3.9241 PGK | 0.2548 chf = | 1 PGK | 2023-05-22 |
| 1 chf = | 3.9205 PGK | 0.2551 chf = | 1 PGK | 2023-05-21 |
| 1 chf = | 3.9185 PGK | 0.2552 chf = | 1 PGK | 2023-05-20 |
| 1 chf = | 3.8896 PGK | 0.2571 chf = | 1 PGK | 2023-05-19 |
| 1 chf = | 3.9232 PGK | 0.2549 chf = | 1 PGK | 2023-05-18 |