Last Year History for chf/HKD
chf |
HKD |
chf |
HKD |
Date |
1 chf = |
8.6091 HKD |
0.1162 chf = |
1 HKD |
2024-05-07 |
1 chf = |
8.6285 HKD |
0.1159 chf = |
1 HKD |
2024-05-06 |
1 chf = |
8.6327 HKD |
0.1158 chf = |
1 HKD |
2024-05-05 |
1 chf = |
8.6681 HKD |
0.1154 chf = |
1 HKD |
2024-05-04 |
1 chf = |
8.6111 HKD |
0.1161 chf = |
1 HKD |
2024-05-03 |
1 chf = |
8.568 HKD |
0.1167 chf = |
1 HKD |
2024-05-02 |
1 chf = |
8.4979 HKD |
0.1177 chf = |
1 HKD |
2024-05-01 |
1 chf = |
8.5787 HKD |
0.1166 chf = |
1 HKD |
2024-04-30 |
1 chf = |
8.5886 HKD |
0.1164 chf = |
1 HKD |
2024-04-29 |
1 chf = |
8.6592 HKD |
0.1155 chf = |
1 HKD |
2024-04-28 |
1 chf = |
8.5567 HKD |
0.1169 chf = |
1 HKD |
2024-04-27 |
1 chf = |
8.5861 HKD |
0.1165 chf = |
1 HKD |
2024-04-26 |
1 chf = |
8.578 HKD |
0.1166 chf = |
1 HKD |
2024-04-25 |
1 chf = |
8.5669 HKD |
0.1167 chf = |
1 HKD |
2024-04-24 |
1 chf = |
8.594 HKD |
0.1164 chf = |
1 HKD |
2024-04-23 |
1 chf = |
8.5966 HKD |
0.1163 chf = |
1 HKD |
2024-04-22 |
1 chf = |
8.6012 HKD |
0.1163 chf = |
1 HKD |
2024-04-21 |
1 chf = |
8.6013 HKD |
0.1163 chf = |
1 HKD |
2024-04-20 |
1 chf = |
8.6224 HKD |
0.116 chf = |
1 HKD |
2024-04-19 |
1 chf = |
8.6143 HKD |
0.1161 chf = |
1 HKD |
2024-04-18 |
1 chf = |
8.5928 HKD |
0.1164 chf = |
1 HKD |
2024-04-17 |
1 chf = |
8.5736 HKD |
0.1166 chf = |
1 HKD |
2024-04-16 |
1 chf = |
8.5759 HKD |
0.1166 chf = |
1 HKD |
2024-04-15 |
1 chf = |
8.573 HKD |
0.1166 chf = |
1 HKD |
2024-04-14 |
1 chf = |
8.573 HKD |
0.1166 chf = |
1 HKD |
2024-04-13 |
1 chf = |
8.583 HKD |
0.1165 chf = |
1 HKD |
2024-04-12 |
1 chf = |
8.5806 HKD |
0.1165 chf = |
1 HKD |
2024-04-11 |
1 chf = |
8.6676 HKD |
0.1154 chf = |
1 HKD |
2024-04-10 |
1 chf = |
8.6662 HKD |
0.1154 chf = |
1 HKD |
2024-04-09 |
1 chf = |
8.6472 HKD |
0.1156 chf = |
1 HKD |
2024-04-08 |
1 chf = |
8.6818 HKD |
0.1152 chf = |
1 HKD |
2024-04-07 |
1 chf = |
8.6818 HKD |
0.1152 chf = |
1 HKD |
2024-04-06 |
1 chf = |
8.6699 HKD |
0.1153 chf = |
1 HKD |
2024-04-05 |
1 chf = |
8.6383 HKD |
0.1158 chf = |
1 HKD |
2024-04-04 |
1 chf = |
8.6105 HKD |
0.1161 chf = |
1 HKD |
2024-04-03 |
1 chf = |
8.6183 HKD |
0.116 chf = |
1 HKD |
2024-04-02 |
1 chf = |
8.6812 HKD |
0.1152 chf = |
1 HKD |
2024-04-01 |
1 chf = |
8.6745 HKD |
0.1153 chf = |
1 HKD |
2024-03-31 |
1 chf = |
8.6745 HKD |
0.1153 chf = |
1 HKD |
2024-03-30 |
1 chf = |
8.682 HKD |
0.1152 chf = |
1 HKD |
2024-03-29 |
1 chf = |
8.6331 HKD |
0.1158 chf = |
1 HKD |
2024-03-28 |
1 chf = |
8.641 HKD |
0.1157 chf = |
1 HKD |
2024-03-27 |
1 chf = |
8.6787 HKD |
0.1152 chf = |
1 HKD |
2024-03-26 |
1 chf = |
8.7118 HKD |
0.1148 chf = |
1 HKD |
2024-03-25 |
1 chf = |
8.7138 HKD |
0.1148 chf = |
1 HKD |
2024-03-24 |
1 chf = |
8.7138 HKD |
0.1148 chf = |
1 HKD |
2024-03-23 |
1 chf = |
8.6837 HKD |
0.1152 chf = |
1 HKD |
2024-03-22 |
1 chf = |
8.7443 HKD |
0.1144 chf = |
1 HKD |
2024-03-21 |
1 chf = |
8.7795 HKD |
0.1139 chf = |
1 HKD |
2024-03-20 |
1 chf = |
8.8078 HKD |
0.1135 chf = |
1 HKD |
2024-03-19 |
1 chf = |
8.8451 HKD |
0.1131 chf = |
1 HKD |
2024-03-18 |
1 chf = |
8.8428 HKD |
0.1131 chf = |
1 HKD |
2024-03-17 |
1 chf = |
8.8428 HKD |
0.1131 chf = |
1 HKD |
2024-03-16 |
1 chf = |
8.8591 HKD |
0.1129 chf = |
1 HKD |
2024-03-15 |
1 chf = |
8.8924 HKD |
0.1125 chf = |
1 HKD |
2024-03-14 |
1 chf = |
8.9015 HKD |
0.1123 chf = |
1 HKD |
2024-03-13 |
1 chf = |
8.93 HKD |
0.112 chf = |
1 HKD |
2024-03-12 |
1 chf = |
8.9166 HKD |
0.1122 chf = |
1 HKD |
2024-03-11 |
1 chf = |
8.9096 HKD |
0.1122 chf = |
1 HKD |
2024-03-10 |
1 chf = |
8.9096 HKD |
0.1122 chf = |
1 HKD |
2024-03-09 |
1 chf = |
8.9226 HKD |
0.1121 chf = |
1 HKD |
2024-03-08 |
1 chf = |
8.8858 HKD |
0.1125 chf = |
1 HKD |
2024-03-07 |
1 chf = |
8.8371 HKD |
0.1132 chf = |
1 HKD |
2024-03-06 |
1 chf = |
8.8273 HKD |
0.1133 chf = |
1 HKD |
2024-03-05 |
1 chf = |
8.8601 HKD |
0.1129 chf = |
1 HKD |
2024-03-04 |
1 chf = |
8.8536 HKD |
0.1129 chf = |
1 HKD |
2024-03-03 |
1 chf = |
8.8536 HKD |
0.1129 chf = |
1 HKD |
2024-03-02 |
1 chf = |
8.8404 HKD |
0.1131 chf = |
1 HKD |
2024-03-01 |
1 chf = |
8.8921 HKD |
0.1125 chf = |
1 HKD |
2024-02-29 |
1 chf = |
8.8935 HKD |
0.1124 chf = |
1 HKD |
2024-02-28 |
1 chf = |
8.8936 HKD |
0.1124 chf = |
1 HKD |
2024-02-27 |
1 chf = |
8.8957 HKD |
0.1124 chf = |
1 HKD |
2024-02-26 |
1 chf = |
8.8836 HKD |
0.1126 chf = |
1 HKD |
2024-02-25 |
1 chf = |
8.8836 HKD |
0.1126 chf = |
1 HKD |
2024-02-24 |
1 chf = |
8.8817 HKD |
0.1126 chf = |
1 HKD |
2024-02-23 |
1 chf = |
8.9157 HKD |
0.1122 chf = |
1 HKD |
2024-02-22 |
1 chf = |
8.8853 HKD |
0.1125 chf = |
1 HKD |
2024-02-21 |
1 chf = |
8.8742 HKD |
0.1127 chf = |
1 HKD |
2024-02-20 |
1 chf = |
8.8798 HKD |
0.1126 chf = |
1 HKD |
2024-02-19 |
1 chf = |
8.8815 HKD |
0.1126 chf = |
1 HKD |
2024-02-18 |
1 chf = |
8.8814 HKD |
0.1126 chf = |
1 HKD |
2024-02-17 |
1 chf = |
8.8782 HKD |
0.1126 chf = |
1 HKD |
2024-02-16 |
1 chf = |
8.8543 HKD |
0.1129 chf = |
1 HKD |
2024-02-15 |
1 chf = |
8.8114 HKD |
0.1135 chf = |
1 HKD |
2024-02-14 |
1 chf = |
8.8827 HKD |
0.1126 chf = |
1 HKD |
2024-02-13 |
1 chf = |
8.9375 HKD |
0.1119 chf = |
1 HKD |
2024-02-12 |
1 chf = |
8.9376 HKD |
0.1119 chf = |
1 HKD |
2024-02-11 |
1 chf = |
8.9376 HKD |
0.1119 chf = |
1 HKD |
2024-02-10 |
1 chf = |
8.9322 HKD |
0.112 chf = |
1 HKD |
2024-02-09 |
1 chf = |
8.9525 HKD |
0.1117 chf = |
1 HKD |
2024-02-08 |
1 chf = |
8.9609 HKD |
0.1116 chf = |
1 HKD |
2024-02-07 |
1 chf = |
8.9664 HKD |
0.1115 chf = |
1 HKD |
2024-02-06 |
1 chf = |
8.9938 HKD |
0.1112 chf = |
1 HKD |
2024-02-05 |
1 chf = |
9.0211 HKD |
0.1109 chf = |
1 HKD |
2024-02-04 |
1 chf = |
9.0211 HKD |
0.1109 chf = |
1 HKD |
2024-02-03 |
1 chf = |
9.1358 HKD |
0.1095 chf = |
1 HKD |
2024-02-02 |
1 chf = |
9.0529 HKD |
0.1105 chf = |
1 HKD |
2024-02-01 |
1 chf = |
9.0471 HKD |
0.1105 chf = |
1 HKD |
2024-01-31 |
1 chf = |
9.0599 HKD |
0.1104 chf = |
1 HKD |
2024-01-30 |
1 chf = |
9.0588 HKD |
0.1104 chf = |
1 HKD |
2024-01-29 |
1 chf = |
9.053 HKD |
0.1105 chf = |
1 HKD |
2024-01-28 |
1 chf = |
9.053 HKD |
0.1105 chf = |
1 HKD |
2024-01-27 |
1 chf = |
9.0534 HKD |
0.1105 chf = |
1 HKD |
2024-01-26 |
1 chf = |
9.0421 HKD |
0.1106 chf = |
1 HKD |
2024-01-25 |
1 chf = |
9.043 HKD |
0.1106 chf = |
1 HKD |
2024-01-24 |
1 chf = |
8.9959 HKD |
0.1112 chf = |
1 HKD |
2024-01-23 |
1 chf = |
8.9963 HKD |
0.1112 chf = |
1 HKD |
2024-01-22 |
1 chf = |
9.002 HKD |
0.1111 chf = |
1 HKD |
2024-01-21 |
1 chf = |
9.0079 HKD |
0.111 chf = |
1 HKD |
2024-01-20 |
1 chf = |
9.0068 HKD |
0.111 chf = |
1 HKD |
2024-01-19 |
1 chf = |
9.0492 HKD |
0.1105 chf = |
1 HKD |
2024-01-18 |
1 chf = |
9.0858 HKD |
0.1101 chf = |
1 HKD |
2024-01-17 |
1 chf = |
9.1422 HKD |
0.1094 chf = |
1 HKD |
2024-01-16 |
1 chf = |
9.1804 HKD |
0.1089 chf = |
1 HKD |
2024-01-15 |
1 chf = |
9.17 HKD |
0.1091 chf = |
1 HKD |
2024-01-14 |
1 chf = |
9.1719 HKD |
0.109 chf = |
1 HKD |
2024-01-13 |
1 chf = |
9.1775 HKD |
0.109 chf = |
1 HKD |
2024-01-12 |
1 chf = |
9.19 HKD |
0.1088 chf = |
1 HKD |
2024-01-11 |
1 chf = |
9.1697 HKD |
0.1091 chf = |
1 HKD |
2024-01-10 |
1 chf = |
9.2041 HKD |
0.1086 chf = |
1 HKD |
2024-01-09 |
1 chf = |
9.188 HKD |
0.1088 chf = |
1 HKD |
2024-01-08 |
1 chf = |
9.1927 HKD |
0.1088 chf = |
1 HKD |
2024-01-07 |
1 chf = |
9.1833 HKD |
0.1089 chf = |
1 HKD |
2024-01-06 |
1 chf = |
9.1827 HKD |
0.1089 chf = |
1 HKD |
2024-01-05 |
1 chf = |
9.1949 HKD |
0.1088 chf = |
1 HKD |
2024-01-04 |
1 chf = |
9.1894 HKD |
0.1088 chf = |
1 HKD |
2024-01-03 |
1 chf = |
9.3058 HKD |
0.1075 chf = |
1 HKD |
2024-01-02 |
1 chf = |
9.2867 HKD |
0.1077 chf = |
1 HKD |
2024-01-01 |
1 chf = |
9.2883 HKD |
0.1077 chf = |
1 HKD |
2023-12-31 |
1 chf = |
9.2787 HKD |
0.1078 chf = |
1 HKD |
2023-12-30 |
1 chf = |
9.2487 HKD |
0.1081 chf = |
1 HKD |
2023-12-29 |
1 chf = |
9.2706 HKD |
0.1079 chf = |
1 HKD |
2023-12-28 |
1 chf = |
9.1458 HKD |
0.1093 chf = |
1 HKD |
2023-12-27 |
1 chf = |
9.1385 HKD |
0.1094 chf = |
1 HKD |
2023-12-26 |
1 chf = |
9.1212 HKD |
0.1096 chf = |
1 HKD |
2023-12-25 |
1 chf = |
9.1328 HKD |
0.1095 chf = |
1 HKD |
2023-12-24 |
1 chf = |
9.1318 HKD |
0.1095 chf = |
1 HKD |
2023-12-23 |
1 chf = |
9.1211 HKD |
0.1096 chf = |
1 HKD |
2023-12-22 |
1 chf = |
9.052 HKD |
0.1105 chf = |
1 HKD |
2023-12-21 |
1 chf = |
9.0583 HKD |
0.1104 chf = |
1 HKD |
2023-12-20 |
1 chf = |
8.9919 HKD |
0.1112 chf = |
1 HKD |
2023-12-19 |
1 chf = |
8.9747 HKD |
0.1114 chf = |
1 HKD |
2023-12-18 |
1 chf = |
8.984 HKD |
0.1113 chf = |
1 HKD |
2023-12-17 |
1 chf = |
8.9683 HKD |
0.1115 chf = |
1 HKD |
2023-12-16 |
1 chf = |
8.9991 HKD |
0.1111 chf = |
1 HKD |
2023-12-15 |
1 chf = |
8.9651 HKD |
0.1115 chf = |
1 HKD |
2023-12-14 |
1 chf = |
8.9311 HKD |
0.112 chf = |
1 HKD |
2023-12-13 |
1 chf = |
8.8803 HKD |
0.1126 chf = |
1 HKD |
2023-12-12 |
1 chf = |
8.8699 HKD |
0.1127 chf = |
1 HKD |
2023-12-11 |
1 chf = |
8.8747 HKD |
0.1127 chf = |
1 HKD |
2023-12-10 |
1 chf = |
8.8707 HKD |
0.1127 chf = |
1 HKD |
2023-12-09 |
1 chf = |
8.9283 HKD |
0.112 chf = |
1 HKD |
2023-12-08 |
1 chf = |
8.9278 HKD |
0.112 chf = |
1 HKD |
2023-12-07 |
1 chf = |
8.9354 HKD |
0.1119 chf = |
1 HKD |
2023-12-06 |
1 chf = |
8.9592 HKD |
0.1116 chf = |
1 HKD |
2023-12-05 |
1 chf = |
8.976 HKD |
0.1114 chf = |
1 HKD |
2023-12-04 |
1 chf = |
8.9785 HKD |
0.1114 chf = |
1 HKD |
2023-12-03 |
1 chf = |
8.991 HKD |
0.1112 chf = |
1 HKD |
2023-12-02 |
1 chf = |
8.9221 HKD |
0.1121 chf = |
1 HKD |
2023-12-01 |
1 chf = |
8.9307 HKD |
0.112 chf = |
1 HKD |
2023-11-30 |
1 chf = |
8.8809 HKD |
0.1126 chf = |
1 HKD |
2023-11-29 |
1 chf = |
8.8513 HKD |
0.113 chf = |
1 HKD |
2023-11-28 |
1 chf = |
8.8395 HKD |
0.1131 chf = |
1 HKD |
2023-11-27 |
1 chf = |
8.8312 HKD |
0.1132 chf = |
1 HKD |
2023-11-26 |
1 chf = |
8.8307 HKD |
0.1132 chf = |
1 HKD |
2023-11-25 |
1 chf = |
8.8208 HKD |
0.1134 chf = |
1 HKD |
2023-11-24 |
1 chf = |
8.8222 HKD |
0.1134 chf = |
1 HKD |
2023-11-23 |
1 chf = |
8.822 HKD |
0.1134 chf = |
1 HKD |
2023-11-22 |
1 chf = |
8.8089 HKD |
0.1135 chf = |
1 HKD |
2023-11-21 |
1 chf = |
8.7966 HKD |
0.1137 chf = |
1 HKD |
2023-11-20 |
1 chf = |
8.8028 HKD |
0.1136 chf = |
1 HKD |
2023-11-19 |
1 chf = |
8.8073 HKD |
0.1135 chf = |
1 HKD |
2023-11-18 |
1 chf = |
8.7792 HKD |
0.1139 chf = |
1 HKD |
2023-11-17 |
1 chf = |
8.7903 HKD |
0.1138 chf = |
1 HKD |
2023-11-16 |
1 chf = |
8.783 HKD |
0.1139 chf = |
1 HKD |
2023-11-15 |
1 chf = |
8.66 HKD |
0.1155 chf = |
1 HKD |
2023-11-14 |
1 chf = |
8.6551 HKD |
0.1155 chf = |
1 HKD |
2023-11-13 |
1 chf = |
8.6491 HKD |
0.1156 chf = |
1 HKD |
2023-11-12 |
1 chf = |
8.6569 HKD |
0.1155 chf = |
1 HKD |
2023-11-11 |
1 chf = |
8.649 HKD |
0.1156 chf = |
1 HKD |
2023-11-10 |
1 chf = |
8.6922 HKD |
0.115 chf = |
1 HKD |
2023-11-09 |
1 chf = |
8.6849 HKD |
0.1151 chf = |
1 HKD |
2023-11-08 |
1 chf = |
8.6947 HKD |
0.115 chf = |
1 HKD |
2023-11-07 |
1 chf = |
8.7103 HKD |
0.1148 chf = |
1 HKD |
2023-11-06 |
1 chf = |
8.7043 HKD |
0.1149 chf = |
1 HKD |
2023-11-05 |
1 chf = |
8.7026 HKD |
0.1149 chf = |
1 HKD |
2023-11-04 |
1 chf = |
8.638 HKD |
0.1158 chf = |
1 HKD |
2023-11-03 |
1 chf = |
8.6183 HKD |
0.116 chf = |
1 HKD |
2023-11-02 |
1 chf = |
8.5973 HKD |
0.1163 chf = |
1 HKD |
2023-11-01 |
1 chf = |
8.6709 HKD |
0.1153 chf = |
1 HKD |
2023-10-31 |
1 chf = |
8.6736 HKD |
0.1153 chf = |
1 HKD |
2023-10-30 |
1 chf = |
8.6709 HKD |
0.1153 chf = |
1 HKD |
2023-10-29 |
1 chf = |
8.6685 HKD |
0.1154 chf = |
1 HKD |
2023-10-28 |
1 chf = |
8.6988 HKD |
0.115 chf = |
1 HKD |
2023-10-27 |
1 chf = |
8.7233 HKD |
0.1146 chf = |
1 HKD |
2023-10-26 |
1 chf = |
8.7563 HKD |
0.1142 chf = |
1 HKD |
2023-10-25 |
1 chf = |
8.7797 HKD |
0.1139 chf = |
1 HKD |
2023-10-24 |
1 chf = |
8.7666 HKD |
0.1141 chf = |
1 HKD |
2023-10-23 |
1 chf = |
8.7616 HKD |
0.1141 chf = |
1 HKD |
2023-10-22 |
1 chf = |
8.7618 HKD |
0.1141 chf = |
1 HKD |
2023-10-21 |
1 chf = |
8.7821 HKD |
0.1139 chf = |
1 HKD |
2023-10-20 |
1 chf = |
8.7093 HKD |
0.1148 chf = |
1 HKD |
2023-10-19 |
1 chf = |
8.6906 HKD |
0.1151 chf = |
1 HKD |
2023-10-18 |
1 chf = |
8.6833 HKD |
0.1152 chf = |
1 HKD |
2023-10-17 |
1 chf = |
8.6801 HKD |
0.1152 chf = |
1 HKD |
2023-10-16 |
1 chf = |
8.6544 HKD |
0.1155 chf = |
1 HKD |
2023-10-15 |
1 chf = |
8.6622 HKD |
0.1154 chf = |
1 HKD |
2023-10-14 |
1 chf = |
8.6142 HKD |
0.1161 chf = |
1 HKD |
2023-10-13 |
1 chf = |
8.671 HKD |
0.1153 chf = |
1 HKD |
2023-10-12 |
1 chf = |
8.642 HKD |
0.1157 chf = |
1 HKD |
2023-10-11 |
1 chf = |
8.6406 HKD |
0.1157 chf = |
1 HKD |
2023-10-10 |
1 chf = |
8.6095 HKD |
0.1162 chf = |
1 HKD |
2023-10-09 |
1 chf = |
8.6076 HKD |
0.1162 chf = |
1 HKD |
2023-10-08 |
1 chf = |
8.6074 HKD |
0.1162 chf = |
1 HKD |
2023-10-07 |
1 chf = |
8.5819 HKD |
0.1165 chf = |
1 HKD |
2023-10-06 |
1 chf = |
8.5385 HKD |
0.1171 chf = |
1 HKD |
2023-10-05 |
1 chf = |
8.5018 HKD |
0.1176 chf = |
1 HKD |
2023-10-04 |
1 chf = |
8.5316 HKD |
0.1172 chf = |
1 HKD |
2023-10-03 |
1 chf = |
8.5556 HKD |
0.1169 chf = |
1 HKD |
2023-10-02 |
1 chf = |
8.5535 HKD |
0.1169 chf = |
1 HKD |
2023-10-01 |
1 chf = |
8.5545 HKD |
0.1169 chf = |
1 HKD |
2023-09-30 |
1 chf = |
8.5547 HKD |
0.1169 chf = |
1 HKD |
2023-09-29 |
1 chf = |
8.4946 HKD |
0.1177 chf = |
1 HKD |
2023-09-28 |
1 chf = |
8.5428 HKD |
0.1171 chf = |
1 HKD |
2023-09-27 |
1 chf = |
8.5686 HKD |
0.1167 chf = |
1 HKD |
2023-09-26 |
1 chf = |
8.6234 HKD |
0.116 chf = |
1 HKD |
2023-09-25 |
1 chf = |
8.626 HKD |
0.1159 chf = |
1 HKD |
2023-09-24 |
1 chf = |
8.6273 HKD |
0.1159 chf = |
1 HKD |
2023-09-23 |
1 chf = |
8.6463 HKD |
0.1157 chf = |
1 HKD |
2023-09-22 |
1 chf = |
8.7059 HKD |
0.1149 chf = |
1 HKD |
2023-09-21 |
1 chf = |
8.7122 HKD |
0.1148 chf = |
1 HKD |
2023-09-20 |
1 chf = |
8.7156 HKD |
0.1147 chf = |
1 HKD |
2023-09-19 |
1 chf = |
8.7285 HKD |
0.1146 chf = |
1 HKD |
2023-09-18 |
1 chf = |
8.7228 HKD |
0.1146 chf = |
1 HKD |
2023-09-17 |
1 chf = |
8.7243 HKD |
0.1146 chf = |
1 HKD |
2023-09-16 |
1 chf = |
8.7411 HKD |
0.1144 chf = |
1 HKD |
2023-09-15 |
1 chf = |
8.7579 HKD |
0.1142 chf = |
1 HKD |
2023-09-14 |
1 chf = |
8.7819 HKD |
0.1139 chf = |
1 HKD |
2023-09-13 |
1 chf = |
8.792 HKD |
0.1137 chf = |
1 HKD |
2023-09-12 |
1 chf = |
8.7947 HKD |
0.1137 chf = |
1 HKD |
2023-09-11 |
1 chf = |
8.783 HKD |
0.1139 chf = |
1 HKD |
2023-09-10 |
1 chf = |
8.7812 HKD |
0.1139 chf = |
1 HKD |
2023-09-09 |
1 chf = |
8.7836 HKD |
0.1138 chf = |
1 HKD |
2023-09-08 |
1 chf = |
8.8016 HKD |
0.1136 chf = |
1 HKD |
2023-09-07 |
1 chf = |
8.8169 HKD |
0.1134 chf = |
1 HKD |
2023-09-06 |
1 chf = |
8.8597 HKD |
0.1129 chf = |
1 HKD |
2023-09-05 |
1 chf = |
8.8523 HKD |
0.113 chf = |
1 HKD |
2023-09-04 |
1 chf = |
8.8536 HKD |
0.1129 chf = |
1 HKD |
2023-09-03 |
1 chf = |
8.8563 HKD |
0.1129 chf = |
1 HKD |
2023-09-02 |
1 chf = |
8.8785 HKD |
0.1126 chf = |
1 HKD |
2023-09-01 |
1 chf = |
8.9337 HKD |
0.1119 chf = |
1 HKD |
2023-08-31 |
1 chf = |
8.9309 HKD |
0.112 chf = |
1 HKD |
2023-08-30 |
1 chf = |
8.8799 HKD |
0.1126 chf = |
1 HKD |
2023-08-29 |
1 chf = |
8.8678 HKD |
0.1128 chf = |
1 HKD |
2023-08-28 |
1 chf = |
8.8683 HKD |
0.1128 chf = |
1 HKD |
2023-08-27 |
1 chf = |
8.8683 HKD |
0.1128 chf = |
1 HKD |
2023-08-26 |
1 chf = |
8.8567 HKD |
0.1129 chf = |
1 HKD |
2023-08-25 |
1 chf = |
8.9305 HKD |
0.112 chf = |
1 HKD |
2023-08-24 |
1 chf = |
8.9036 HKD |
0.1123 chf = |
1 HKD |
2023-08-23 |
1 chf = |
8.9222 HKD |
0.1121 chf = |
1 HKD |
2023-08-22 |
1 chf = |
8.8778 HKD |
0.1126 chf = |
1 HKD |
2023-08-21 |
1 chf = |
8.8792 HKD |
0.1126 chf = |
1 HKD |
2023-08-20 |
1 chf = |
8.8775 HKD |
0.1126 chf = |
1 HKD |
2023-08-19 |
1 chf = |
8.9131 HKD |
0.1122 chf = |
1 HKD |
2023-08-18 |
1 chf = |
8.8978 HKD |
0.1124 chf = |
1 HKD |
2023-08-17 |
1 chf = |
8.9073 HKD |
0.1123 chf = |
1 HKD |
2023-08-16 |
1 chf = |
8.9028 HKD |
0.1123 chf = |
1 HKD |
2023-08-15 |
1 chf = |
8.9199 HKD |
0.1121 chf = |
1 HKD |
2023-08-14 |
1 chf = |
8.9154 HKD |
0.1122 chf = |
1 HKD |
2023-08-13 |
1 chf = |
8.9148 HKD |
0.1122 chf = |
1 HKD |
2023-08-12 |
1 chf = |
8.9186 HKD |
0.1121 chf = |
1 HKD |
2023-08-11 |
1 chf = |
8.9188 HKD |
0.1121 chf = |
1 HKD |
2023-08-10 |
1 chf = |
8.9237 HKD |
0.1121 chf = |
1 HKD |
2023-08-09 |
1 chf = |
8.9436 HKD |
0.1118 chf = |
1 HKD |
2023-08-08 |
1 chf = |
8.952 HKD |
0.1117 chf = |
1 HKD |
2023-08-07 |
1 chf = |
8.9508 HKD |
0.1117 chf = |
1 HKD |
2023-08-06 |
1 chf = |
8.9515 HKD |
0.1117 chf = |
1 HKD |
2023-08-05 |
1 chf = |
8.9271 HKD |
0.112 chf = |
1 HKD |
2023-08-04 |
1 chf = |
8.8892 HKD |
0.1125 chf = |
1 HKD |
2023-08-03 |
1 chf = |
8.9294 HKD |
0.112 chf = |
1 HKD |
2023-08-02 |
1 chf = |
8.9517 HKD |
0.1117 chf = |
1 HKD |
2023-08-01 |
1 chf = |
8.9664 HKD |
0.1115 chf = |
1 HKD |
2023-07-31 |
1 chf = |
8.9636 HKD |
0.1116 chf = |
1 HKD |
2023-07-30 |
1 chf = |
8.961 HKD |
0.1116 chf = |
1 HKD |
2023-07-29 |
1 chf = |
8.9815 HKD |
0.1113 chf = |
1 HKD |
2023-07-28 |
1 chf = |
9.0638 HKD |
0.1103 chf = |
1 HKD |
2023-07-27 |
1 chf = |
9.0432 HKD |
0.1106 chf = |
1 HKD |
2023-07-26 |
1 chf = |
8.9834 HKD |
0.1113 chf = |
1 HKD |
2023-07-25 |
1 chf = |
9.0294 HKD |
0.1107 chf = |
1 HKD |
2023-07-24 |
1 chf = |
9.0285 HKD |
0.1108 chf = |
1 HKD |
2023-07-23 |
1 chf = |
9.0269 HKD |
0.1108 chf = |
1 HKD |
2023-07-22 |
1 chf = |
9.0189 HKD |
0.1109 chf = |
1 HKD |
2023-07-21 |
1 chf = |
9.0951 HKD |
0.1099 chf = |
1 HKD |
2023-07-20 |
1 chf = |
9.1081 HKD |
0.1098 chf = |
1 HKD |
2023-07-19 |
1 chf = |
9.0855 HKD |
0.1101 chf = |
1 HKD |
2023-07-18 |
1 chf = |
9.0694 HKD |
0.1103 chf = |
1 HKD |
2023-07-17 |
1 chf = |
9.0526 HKD |
0.1105 chf = |
1 HKD |
2023-07-16 |
1 chf = |
9.0527 HKD |
0.1105 chf = |
1 HKD |
2023-07-15 |
1 chf = |
9.1056 HKD |
0.1098 chf = |
1 HKD |
2023-07-14 |
1 chf = |
9.0225 HKD |
0.1108 chf = |
1 HKD |
2023-07-13 |
1 chf = |
8.902 HKD |
0.1123 chf = |
1 HKD |
2023-07-12 |
1 chf = |
8.8398 HKD |
0.1131 chf = |
1 HKD |
2023-07-11 |
1 chf = |
8.8077 HKD |
0.1135 chf = |
1 HKD |
2023-07-10 |
1 chf = |
8.8086 HKD |
0.1135 chf = |
1 HKD |
2023-07-09 |
1 chf = |
8.8077 HKD |
0.1135 chf = |
1 HKD |
2023-07-08 |
1 chf = |
8.7346 HKD |
0.1145 chf = |
1 HKD |
2023-07-07 |
1 chf = |
8.7044 HKD |
0.1149 chf = |
1 HKD |
2023-07-06 |
1 chf = |
8.7315 HKD |
0.1145 chf = |
1 HKD |
2023-07-05 |
1 chf = |
8.7362 HKD |
0.1145 chf = |
1 HKD |
2023-07-04 |
1 chf = |
8.756 HKD |
0.1142 chf = |
1 HKD |
2023-07-03 |
1 chf = |
8.7586 HKD |
0.1142 chf = |
1 HKD |
2023-07-02 |
1 chf = |
8.7585 HKD |
0.1142 chf = |
1 HKD |
2023-07-01 |
1 chf = |
8.7172 HKD |
0.1147 chf = |
1 HKD |
2023-06-30 |
1 chf = |
8.7353 HKD |
0.1145 chf = |
1 HKD |
2023-06-29 |
1 chf = |
8.7685 HKD |
0.114 chf = |
1 HKD |
2023-06-28 |
1 chf = |
8.7367 HKD |
0.1145 chf = |
1 HKD |
2023-06-27 |
1 chf = |
8.7355 HKD |
0.1145 chf = |
1 HKD |
2023-06-26 |
1 chf = |
8.7328 HKD |
0.1145 chf = |
1 HKD |
2023-06-25 |
1 chf = |
8.7502 HKD |
0.1143 chf = |
1 HKD |
2023-06-23 |
1 chf = |
8.7662 HKD |
0.1141 chf = |
1 HKD |
2023-06-22 |
1 chf = |
8.719 HKD |
0.1147 chf = |
1 HKD |
2023-06-21 |
1 chf = |
8.7225 HKD |
0.1146 chf = |
1 HKD |
2023-06-20 |
1 chf = |
8.7457 HKD |
0.1143 chf = |
1 HKD |
2023-06-19 |
1 chf = |
8.7519 HKD |
0.1143 chf = |
1 HKD |
2023-06-18 |
1 chf = |
8.753 HKD |
0.1142 chf = |
1 HKD |
2023-06-17 |
1 chf = |
8.7732 HKD |
0.114 chf = |
1 HKD |
2023-06-16 |
1 chf = |
8.6937 HKD |
0.115 chf = |
1 HKD |
2023-06-15 |
1 chf = |
8.6532 HKD |
0.1156 chf = |
1 HKD |
2023-06-14 |
1 chf = |
8.617 HKD |
0.116 chf = |
1 HKD |
2023-06-13 |
1 chf = |
8.6782 HKD |
0.1152 chf = |
1 HKD |
2023-06-12 |
1 chf = |
8.6805 HKD |
0.1152 chf = |
1 HKD |
2023-06-11 |
1 chf = |
8.6755 HKD |
0.1153 chf = |
1 HKD |
2023-06-10 |
1 chf = |
8.7172 HKD |
0.1147 chf = |
1 HKD |
2023-06-09 |
1 chf = |
8.6196 HKD |
0.116 chf = |
1 HKD |
2023-06-08 |
1 chf = |
8.6392 HKD |
0.1158 chf = |
1 HKD |
2023-06-07 |
1 chf = |
8.651 HKD |
0.1156 chf = |
1 HKD |
2023-06-06 |
1 chf = |
8.6293 HKD |
0.1159 chf = |
1 HKD |
2023-06-05 |
1 chf = |
8.6226 HKD |
0.116 chf = |
1 HKD |
2023-06-04 |
1 chf = |
8.6198 HKD |
0.116 chf = |
1 HKD |
2023-06-03 |
1 chf = |
8.6441 HKD |
0.1157 chf = |
1 HKD |
2023-06-02 |
1 chf = |
8.6 HKD |
0.1163 chf = |
1 HKD |
2023-06-01 |
1 chf = |
8.6463 HKD |
0.1157 chf = |
1 HKD |
2023-05-31 |
1 chf = |
8.6557 HKD |
0.1155 chf = |
1 HKD |
2023-05-30 |
1 chf = |
8.6504 HKD |
0.1156 chf = |
1 HKD |
2023-05-29 |
1 chf = |
8.6417 HKD |
0.1157 chf = |
1 HKD |
2023-05-28 |
1 chf = |
8.6553 HKD |
0.1155 chf = |
1 HKD |
2023-05-27 |
1 chf = |
8.6524 HKD |
0.1156 chf = |
1 HKD |
2023-05-26 |
1 chf = |
8.6503 HKD |
0.1156 chf = |
1 HKD |
2023-05-25 |
1 chf = |
8.6937 HKD |
0.115 chf = |
1 HKD |
2023-05-24 |
1 chf = |
8.7218 HKD |
0.1147 chf = |
1 HKD |
2023-05-23 |
1 chf = |
8.695 HKD |
0.115 chf = |
1 HKD |
2023-05-22 |
1 chf = |
8.6869 HKD |
0.1151 chf = |
1 HKD |
2023-05-21 |
1 chf = |
8.6885 HKD |
0.1151 chf = |
1 HKD |
2023-05-20 |
1 chf = |
8.65 HKD |
0.1156 chf = |
1 HKD |
2023-05-19 |
1 chf = |
8.7143 HKD |
0.1148 chf = |
1 HKD |
2023-05-18 |
1 chf = |
8.7414 HKD |
0.1144 chf = |
1 HKD |
2023-05-17 |
1 chf = |
8.7499 HKD |
0.1143 chf = |
1 HKD |
2023-05-16 |
1 chf = |
8.7341 HKD |
0.1145 chf = |
1 HKD |
2023-05-15 |
1 chf = |
8.7405 HKD |
0.1144 chf = |
1 HKD |
2023-05-14 |
1 chf = |
8.7268 HKD |
0.1146 chf = |
1 HKD |
2023-05-13 |
1 chf = |
8.7655 HKD |
0.1141 chf = |
1 HKD |
2023-05-12 |
1 chf = |
8.8025 HKD |
0.1136 chf = |
1 HKD |
2023-05-11 |
1 chf = |
8.8066 HKD |
0.1136 chf = |
1 HKD |
2023-05-10 |
1 chf = |
8.8213 HKD |
0.1134 chf = |
1 HKD |
2023-05-09 |
1 chf = |
8.8162 HKD |
0.1134 chf = |
1 HKD |
2023-05-08 |