Last Year History for chf/BND
chf |
BND |
chf |
BND |
Date |
1 chf = |
1.4806 BND |
0.6754 chf = |
1 BND |
2024-05-28 |
1 chf = |
1.477 BND |
0.677 chf = |
1 BND |
2024-05-27 |
1 chf = |
1.4631 BND |
0.6835 chf = |
1 BND |
2024-05-26 |
1 chf = |
1.4631 BND |
0.6835 chf = |
1 BND |
2024-05-25 |
1 chf = |
1.4793 BND |
0.676 chf = |
1 BND |
2024-05-24 |
1 chf = |
1.4778 BND |
0.6767 chf = |
1 BND |
2024-05-23 |
1 chf = |
1.4752 BND |
0.6779 chf = |
1 BND |
2024-05-22 |
1 chf = |
1.4817 BND |
0.6749 chf = |
1 BND |
2024-05-21 |
1 chf = |
1.4779 BND |
0.6766 chf = |
1 BND |
2024-05-20 |
1 chf = |
1.4701 BND |
0.6802 chf = |
1 BND |
2024-05-19 |
1 chf = |
1.4701 BND |
0.6802 chf = |
1 BND |
2024-05-18 |
1 chf = |
1.4799 BND |
0.6757 chf = |
1 BND |
2024-05-17 |
1 chf = |
1.4861 BND |
0.6729 chf = |
1 BND |
2024-05-16 |
1 chf = |
1.4921 BND |
0.6702 chf = |
1 BND |
2024-05-15 |
1 chf = |
1.4907 BND |
0.6708 chf = |
1 BND |
2024-05-14 |
1 chf = |
1.4925 BND |
0.67 chf = |
1 BND |
2024-05-13 |
1 chf = |
1.4861 BND |
0.6729 chf = |
1 BND |
2024-05-12 |
1 chf = |
1.4932 BND |
0.6697 chf = |
1 BND |
2024-05-11 |
1 chf = |
1.4906 BND |
0.6709 chf = |
1 BND |
2024-05-10 |
1 chf = |
1.4916 BND |
0.6704 chf = |
1 BND |
2024-05-09 |
1 chf = |
1.4921 BND |
0.6702 chf = |
1 BND |
2024-05-08 |
1 chf = |
1.4859 BND |
0.673 chf = |
1 BND |
2024-05-07 |
1 chf = |
1.4903 BND |
0.671 chf = |
1 BND |
2024-05-06 |
1 chf = |
1.4897 BND |
0.6713 chf = |
1 BND |
2024-05-05 |
1 chf = |
1.4959 BND |
0.6685 chf = |
1 BND |
2024-05-04 |
1 chf = |
1.4943 BND |
0.6692 chf = |
1 BND |
2024-05-03 |
1 chf = |
1.49 BND |
0.6711 chf = |
1 BND |
2024-05-02 |
1 chf = |
1.4883 BND |
0.6719 chf = |
1 BND |
2024-05-01 |
1 chf = |
1.4928 BND |
0.6699 chf = |
1 BND |
2024-04-30 |
1 chf = |
1.4952 BND |
0.6688 chf = |
1 BND |
2024-04-29 |
1 chf = |
1.5093 BND |
0.6626 chf = |
1 BND |
2024-04-28 |
1 chf = |
1.4914 BND |
0.6705 chf = |
1 BND |
2024-04-27 |
1 chf = |
1.4905 BND |
0.6709 chf = |
1 BND |
2024-04-26 |
1 chf = |
1.4892 BND |
0.6715 chf = |
1 BND |
2024-04-25 |
1 chf = |
1.4832 BND |
0.6742 chf = |
1 BND |
2024-04-24 |
1 chf = |
1.4932 BND |
0.6697 chf = |
1 BND |
2024-04-23 |
1 chf = |
1.4935 BND |
0.6696 chf = |
1 BND |
2024-04-22 |
1 chf = |
1.4929 BND |
0.6699 chf = |
1 BND |
2024-04-21 |
1 chf = |
1.4929 BND |
0.6699 chf = |
1 BND |
2024-04-20 |
1 chf = |
1.5029 BND |
0.6654 chf = |
1 BND |
2024-04-19 |
1 chf = |
1.4949 BND |
0.6689 chf = |
1 BND |
2024-04-18 |
1 chf = |
1.4983 BND |
0.6674 chf = |
1 BND |
2024-04-17 |
1 chf = |
1.4954 BND |
0.6687 chf = |
1 BND |
2024-04-16 |
1 chf = |
1.489 BND |
0.6716 chf = |
1 BND |
2024-04-15 |
1 chf = |
1.4838 BND |
0.6739 chf = |
1 BND |
2024-04-14 |
1 chf = |
1.4866 BND |
0.6727 chf = |
1 BND |
2024-04-13 |
1 chf = |
1.4828 BND |
0.6744 chf = |
1 BND |
2024-04-12 |
1 chf = |
1.489 BND |
0.6716 chf = |
1 BND |
2024-04-11 |
1 chf = |
1.4909 BND |
0.6708 chf = |
1 BND |
2024-04-10 |
1 chf = |
1.4893 BND |
0.6715 chf = |
1 BND |
2024-04-09 |
1 chf = |
1.4893 BND |
0.6715 chf = |
1 BND |
2024-04-08 |
1 chf = |
1.4924 BND |
0.6701 chf = |
1 BND |
2024-04-07 |
1 chf = |
1.4924 BND |
0.6701 chf = |
1 BND |
2024-04-06 |
1 chf = |
1.494 BND |
0.6693 chf = |
1 BND |
2024-04-05 |
1 chf = |
1.4826 BND |
0.6745 chf = |
1 BND |
2024-04-04 |
1 chf = |
1.4846 BND |
0.6736 chf = |
1 BND |
2024-04-03 |
1 chf = |
1.4844 BND |
0.6737 chf = |
1 BND |
2024-04-02 |
1 chf = |
1.496 BND |
0.6684 chf = |
1 BND |
2024-04-01 |
1 chf = |
1.493 BND |
0.6698 chf = |
1 BND |
2024-03-31 |
1 chf = |
1.493 BND |
0.6698 chf = |
1 BND |
2024-03-30 |
1 chf = |
1.5005 BND |
0.6665 chf = |
1 BND |
2024-03-29 |
1 chf = |
1.488 BND |
0.672 chf = |
1 BND |
2024-03-28 |
1 chf = |
1.4882 BND |
0.6719 chf = |
1 BND |
2024-03-27 |
1 chf = |
1.4909 BND |
0.6708 chf = |
1 BND |
2024-03-26 |
1 chf = |
1.5025 BND |
0.6656 chf = |
1 BND |
2024-03-25 |
1 chf = |
1.4962 BND |
0.6683 chf = |
1 BND |
2024-03-24 |
1 chf = |
1.4962 BND |
0.6683 chf = |
1 BND |
2024-03-23 |
1 chf = |
1.4959 BND |
0.6685 chf = |
1 BND |
2024-03-22 |
1 chf = |
1.4903 BND |
0.671 chf = |
1 BND |
2024-03-21 |
1 chf = |
1.5041 BND |
0.6648 chf = |
1 BND |
2024-03-20 |
1 chf = |
1.5107 BND |
0.662 chf = |
1 BND |
2024-03-19 |
1 chf = |
1.5129 BND |
0.661 chf = |
1 BND |
2024-03-18 |
1 chf = |
1.512 BND |
0.6614 chf = |
1 BND |
2024-03-17 |
1 chf = |
1.512 BND |
0.6614 chf = |
1 BND |
2024-03-16 |
1 chf = |
1.5171 BND |
0.6592 chf = |
1 BND |
2024-03-15 |
1 chf = |
1.5144 BND |
0.6603 chf = |
1 BND |
2024-03-14 |
1 chf = |
1.5156 BND |
0.6598 chf = |
1 BND |
2024-03-13 |
1 chf = |
1.519 BND |
0.6583 chf = |
1 BND |
2024-03-12 |
1 chf = |
1.5174 BND |
0.659 chf = |
1 BND |
2024-03-11 |
1 chf = |
1.5153 BND |
0.6599 chf = |
1 BND |
2024-03-10 |
1 chf = |
1.5153 BND |
0.6599 chf = |
1 BND |
2024-03-09 |
1 chf = |
1.5167 BND |
0.6593 chf = |
1 BND |
2024-03-08 |
1 chf = |
1.5205 BND |
0.6577 chf = |
1 BND |
2024-03-07 |
1 chf = |
1.5191 BND |
0.6583 chf = |
1 BND |
2024-03-06 |
1 chf = |
1.5162 BND |
0.6595 chf = |
1 BND |
2024-03-05 |
1 chf = |
1.5216 BND |
0.6572 chf = |
1 BND |
2024-03-04 |
1 chf = |
1.5176 BND |
0.6589 chf = |
1 BND |
2024-03-03 |
1 chf = |
1.5176 BND |
0.6589 chf = |
1 BND |
2024-03-02 |
1 chf = |
1.5209 BND |
0.6575 chf = |
1 BND |
2024-03-01 |
1 chf = |
1.5276 BND |
0.6546 chf = |
1 BND |
2024-02-29 |
1 chf = |
1.5289 BND |
0.6541 chf = |
1 BND |
2024-02-28 |
1 chf = |
1.5281 BND |
0.6544 chf = |
1 BND |
2024-02-27 |
1 chf = |
1.5305 BND |
0.6534 chf = |
1 BND |
2024-02-26 |
1 chf = |
1.5256 BND |
0.6555 chf = |
1 BND |
2024-02-25 |
1 chf = |
1.5256 BND |
0.6555 chf = |
1 BND |
2024-02-24 |
1 chf = |
1.5266 BND |
0.655 chf = |
1 BND |
2024-02-23 |
1 chf = |
1.5288 BND |
0.6541 chf = |
1 BND |
2024-02-22 |
1 chf = |
1.5261 BND |
0.6553 chf = |
1 BND |
2024-02-21 |
1 chf = |
1.5286 BND |
0.6542 chf = |
1 BND |
2024-02-20 |
1 chf = |
1.5277 BND |
0.6546 chf = |
1 BND |
2024-02-19 |
1 chf = |
1.5282 BND |
0.6544 chf = |
1 BND |
2024-02-18 |
1 chf = |
1.5286 BND |
0.6542 chf = |
1 BND |
2024-02-17 |
1 chf = |
1.5253 BND |
0.6556 chf = |
1 BND |
2024-02-16 |
1 chf = |
1.5253 BND |
0.6556 chf = |
1 BND |
2024-02-15 |
1 chf = |
1.5253 BND |
0.6556 chf = |
1 BND |
2024-02-14 |
1 chf = |
1.5285 BND |
0.6542 chf = |
1 BND |
2024-02-13 |
1 chf = |
1.5356 BND |
0.6512 chf = |
1 BND |
2024-02-12 |
1 chf = |
1.537 BND |
0.6506 chf = |
1 BND |
2024-02-11 |
1 chf = |
1.537 BND |
0.6506 chf = |
1 BND |
2024-02-10 |
1 chf = |
1.5362 BND |
0.651 chf = |
1 BND |
2024-02-09 |
1 chf = |
1.5363 BND |
0.6509 chf = |
1 BND |
2024-02-08 |
1 chf = |
1.5386 BND |
0.6499 chf = |
1 BND |
2024-02-07 |
1 chf = |
1.5436 BND |
0.6478 chf = |
1 BND |
2024-02-06 |
1 chf = |
1.5503 BND |
0.645 chf = |
1 BND |
2024-02-05 |
1 chf = |
1.551 BND |
0.6448 chf = |
1 BND |
2024-02-04 |
1 chf = |
1.551 BND |
0.6448 chf = |
1 BND |
2024-02-03 |
1 chf = |
1.558 BND |
0.6418 chf = |
1 BND |
2024-02-02 |
1 chf = |
1.5559 BND |
0.6427 chf = |
1 BND |
2024-02-01 |
1 chf = |
1.552 BND |
0.6443 chf = |
1 BND |
2024-01-31 |
1 chf = |
1.5539 BND |
0.6436 chf = |
1 BND |
2024-01-30 |
1 chf = |
1.5579 BND |
0.6419 chf = |
1 BND |
2024-01-29 |
1 chf = |
1.553 BND |
0.6439 chf = |
1 BND |
2024-01-28 |
1 chf = |
1.553 BND |
0.6439 chf = |
1 BND |
2024-01-27 |
1 chf = |
1.559 BND |
0.6414 chf = |
1 BND |
2024-01-26 |
1 chf = |
1.55 BND |
0.6452 chf = |
1 BND |
2024-01-25 |
1 chf = |
1.5521 BND |
0.6443 chf = |
1 BND |
2024-01-24 |
1 chf = |
1.5435 BND |
0.6479 chf = |
1 BND |
2024-01-23 |
1 chf = |
1.5415 BND |
0.6487 chf = |
1 BND |
2024-01-22 |
1 chf = |
1.5405 BND |
0.6491 chf = |
1 BND |
2024-01-21 |
1 chf = |
1.5458 BND |
0.6469 chf = |
1 BND |
2024-01-20 |
1 chf = |
1.5478 BND |
0.6461 chf = |
1 BND |
2024-01-19 |
1 chf = |
1.5521 BND |
0.6443 chf = |
1 BND |
2024-01-18 |
1 chf = |
1.5582 BND |
0.6418 chf = |
1 BND |
2024-01-17 |
1 chf = |
1.561 BND |
0.6406 chf = |
1 BND |
2024-01-16 |
1 chf = |
1.5649 BND |
0.639 chf = |
1 BND |
2024-01-15 |
1 chf = |
1.5604 BND |
0.6409 chf = |
1 BND |
2024-01-14 |
1 chf = |
1.5605 BND |
0.6408 chf = |
1 BND |
2024-01-13 |
1 chf = |
1.5599 BND |
0.6411 chf = |
1 BND |
2024-01-12 |
1 chf = |
1.5598 BND |
0.6411 chf = |
1 BND |
2024-01-11 |
1 chf = |
1.5618 BND |
0.6403 chf = |
1 BND |
2024-01-10 |
1 chf = |
1.5662 BND |
0.6385 chf = |
1 BND |
2024-01-09 |
1 chf = |
1.5633 BND |
0.6397 chf = |
1 BND |
2024-01-08 |
1 chf = |
1.5608 BND |
0.6407 chf = |
1 BND |
2024-01-07 |
1 chf = |
1.5594 BND |
0.6413 chf = |
1 BND |
2024-01-06 |
1 chf = |
1.5624 BND |
0.64 chf = |
1 BND |
2024-01-05 |
1 chf = |
1.5646 BND |
0.6391 chf = |
1 BND |
2024-01-04 |
1 chf = |
1.5591 BND |
0.6414 chf = |
1 BND |
2024-01-03 |
1 chf = |
1.5744 BND |
0.6352 chf = |
1 BND |
2024-01-02 |
1 chf = |
1.5732 BND |
0.6356 chf = |
1 BND |
2024-01-01 |
1 chf = |
1.572 BND |
0.6361 chf = |
1 BND |
2023-12-31 |
1 chf = |
1.5679 BND |
0.6378 chf = |
1 BND |
2023-12-30 |
1 chf = |
1.5642 BND |
0.6393 chf = |
1 BND |
2023-12-29 |
1 chf = |
1.5598 BND |
0.6411 chf = |
1 BND |
2023-12-28 |
1 chf = |
1.5526 BND |
0.6441 chf = |
1 BND |
2023-12-27 |
1 chf = |
1.5518 BND |
0.6444 chf = |
1 BND |
2023-12-26 |
1 chf = |
1.5473 BND |
0.6463 chf = |
1 BND |
2023-12-25 |
1 chf = |
1.5462 BND |
0.6467 chf = |
1 BND |
2023-12-24 |
1 chf = |
1.5462 BND |
0.6467 chf = |
1 BND |
2023-12-23 |
1 chf = |
1.5497 BND |
0.6453 chf = |
1 BND |
2023-12-22 |
1 chf = |
1.5401 BND |
0.6493 chf = |
1 BND |
2023-12-21 |
1 chf = |
1.543 BND |
0.6481 chf = |
1 BND |
2023-12-20 |
1 chf = |
1.5354 BND |
0.6513 chf = |
1 BND |
2023-12-19 |
1 chf = |
1.5375 BND |
0.6504 chf = |
1 BND |
2023-12-18 |
1 chf = |
1.5377 BND |
0.6503 chf = |
1 BND |
2023-12-17 |
1 chf = |
1.5356 BND |
0.6512 chf = |
1 BND |
2023-12-16 |
1 chf = |
1.5244 BND |
0.656 chf = |
1 BND |
2023-12-15 |
1 chf = |
1.5254 BND |
0.6555 chf = |
1 BND |
2023-12-14 |
1 chf = |
1.5331 BND |
0.6523 chf = |
1 BND |
2023-12-13 |
1 chf = |
1.5284 BND |
0.6543 chf = |
1 BND |
2023-12-12 |
1 chf = |
1.5227 BND |
0.6567 chf = |
1 BND |
2023-12-11 |
1 chf = |
1.5227 BND |
0.6567 chf = |
1 BND |
2023-12-10 |
1 chf = |
1.5221 BND |
0.657 chf = |
1 BND |
2023-12-09 |
1 chf = |
1.529 BND |
0.654 chf = |
1 BND |
2023-12-08 |
1 chf = |
1.5349 BND |
0.6515 chf = |
1 BND |
2023-12-07 |
1 chf = |
1.5345 BND |
0.6517 chf = |
1 BND |
2023-12-06 |
1 chf = |
1.5344 BND |
0.6517 chf = |
1 BND |
2023-12-05 |
1 chf = |
1.5399 BND |
0.6494 chf = |
1 BND |
2023-12-04 |
1 chf = |
1.5371 BND |
0.6506 chf = |
1 BND |
2023-12-03 |
1 chf = |
1.5387 BND |
0.6499 chf = |
1 BND |
2023-12-02 |
1 chf = |
1.5286 BND |
0.6542 chf = |
1 BND |
2023-12-01 |
1 chf = |
1.5266 BND |
0.6551 chf = |
1 BND |
2023-11-30 |
1 chf = |
1.5142 BND |
0.6604 chf = |
1 BND |
2023-11-29 |
1 chf = |
1.5181 BND |
0.6587 chf = |
1 BND |
2023-11-28 |
1 chf = |
1.5158 BND |
0.6597 chf = |
1 BND |
2023-11-27 |
1 chf = |
1.514 BND |
0.6605 chf = |
1 BND |
2023-11-26 |
1 chf = |
1.5185 BND |
0.6585 chf = |
1 BND |
2023-11-25 |
1 chf = |
1.5175 BND |
0.659 chf = |
1 BND |
2023-11-24 |
1 chf = |
1.5175 BND |
0.659 chf = |
1 BND |
2023-11-23 |
1 chf = |
1.5167 BND |
0.6593 chf = |
1 BND |
2023-11-22 |
1 chf = |
1.5096 BND |
0.6624 chf = |
1 BND |
2023-11-21 |
1 chf = |
1.5107 BND |
0.6619 chf = |
1 BND |
2023-11-20 |
1 chf = |
1.5102 BND |
0.6622 chf = |
1 BND |
2023-11-19 |
1 chf = |
1.5105 BND |
0.662 chf = |
1 BND |
2023-11-18 |
1 chf = |
1.5177 BND |
0.6589 chf = |
1 BND |
2023-11-17 |
1 chf = |
1.5206 BND |
0.6576 chf = |
1 BND |
2023-11-16 |
1 chf = |
1.5096 BND |
0.6624 chf = |
1 BND |
2023-11-15 |
1 chf = |
1.5066 BND |
0.6637 chf = |
1 BND |
2023-11-14 |
1 chf = |
1.5062 BND |
0.6639 chf = |
1 BND |
2023-11-13 |
1 chf = |
1.5012 BND |
0.6661 chf = |
1 BND |
2023-11-12 |
1 chf = |
1.5023 BND |
0.6656 chf = |
1 BND |
2023-11-11 |
1 chf = |
1.5069 BND |
0.6636 chf = |
1 BND |
2023-11-10 |
1 chf = |
1.5036 BND |
0.6651 chf = |
1 BND |
2023-11-09 |
1 chf = |
1.5037 BND |
0.665 chf = |
1 BND |
2023-11-08 |
1 chf = |
1.5056 BND |
0.6642 chf = |
1 BND |
2023-11-07 |
1 chf = |
1.5035 BND |
0.6651 chf = |
1 BND |
2023-11-06 |
1 chf = |
1.5016 BND |
0.666 chf = |
1 BND |
2023-11-05 |
1 chf = |
1.5016 BND |
0.666 chf = |
1 BND |
2023-11-04 |
1 chf = |
1.5073 BND |
0.6634 chf = |
1 BND |
2023-11-03 |
1 chf = |
1.5027 BND |
0.6655 chf = |
1 BND |
2023-11-02 |
1 chf = |
1.5007 BND |
0.6664 chf = |
1 BND |
2023-11-01 |
1 chf = |
1.5113 BND |
0.6617 chf = |
1 BND |
2023-10-31 |
1 chf = |
1.5185 BND |
0.6585 chf = |
1 BND |
2023-10-30 |
1 chf = |
1.5158 BND |
0.6597 chf = |
1 BND |
2023-10-29 |
1 chf = |
1.5151 BND |
0.66 chf = |
1 BND |
2023-10-28 |
1 chf = |
1.5228 BND |
0.6567 chf = |
1 BND |
2023-10-27 |
1 chf = |
1.5298 BND |
0.6537 chf = |
1 BND |
2023-10-26 |
1 chf = |
1.5342 BND |
0.6518 chf = |
1 BND |
2023-10-25 |
1 chf = |
1.5286 BND |
0.6542 chf = |
1 BND |
2023-10-24 |
1 chf = |
1.5375 BND |
0.6504 chf = |
1 BND |
2023-10-23 |
1 chf = |
1.534 BND |
0.6519 chf = |
1 BND |
2023-10-22 |
1 chf = |
1.534 BND |
0.6519 chf = |
1 BND |
2023-10-21 |
1 chf = |
1.5378 BND |
0.6503 chf = |
1 BND |
2023-10-20 |
1 chf = |
1.5265 BND |
0.6551 chf = |
1 BND |
2023-10-19 |
1 chf = |
1.5197 BND |
0.658 chf = |
1 BND |
2023-10-18 |
1 chf = |
1.5181 BND |
0.6587 chf = |
1 BND |
2023-10-17 |
1 chf = |
1.5199 BND |
0.658 chf = |
1 BND |
2023-10-16 |
1 chf = |
1.5157 BND |
0.6598 chf = |
1 BND |
2023-10-15 |
1 chf = |
1.5173 BND |
0.6591 chf = |
1 BND |
2023-10-14 |
1 chf = |
1.5115 BND |
0.6616 chf = |
1 BND |
2023-10-13 |
1 chf = |
1.5089 BND |
0.6627 chf = |
1 BND |
2023-10-12 |
1 chf = |
1.5067 BND |
0.6637 chf = |
1 BND |
2023-10-11 |
1 chf = |
1.5041 BND |
0.6648 chf = |
1 BND |
2023-10-10 |
1 chf = |
1.4998 BND |
0.6668 chf = |
1 BND |
2023-10-09 |
1 chf = |
1.4952 BND |
0.6688 chf = |
1 BND |
2023-10-08 |
1 chf = |
1.4952 BND |
0.6688 chf = |
1 BND |
2023-10-07 |
1 chf = |
1.4987 BND |
0.6672 chf = |
1 BND |
2023-10-06 |
1 chf = |
1.4938 BND |
0.6695 chf = |
1 BND |
2023-10-05 |
1 chf = |
1.493 BND |
0.6698 chf = |
1 BND |
2023-10-04 |
1 chf = |
1.504 BND |
0.6649 chf = |
1 BND |
2023-10-03 |
1 chf = |
1.4947 BND |
0.669 chf = |
1 BND |
2023-10-02 |
1 chf = |
1.4909 BND |
0.6707 chf = |
1 BND |
2023-10-01 |
1 chf = |
1.4912 BND |
0.6706 chf = |
1 BND |
2023-09-30 |
1 chf = |
1.4936 BND |
0.6695 chf = |
1 BND |
2023-09-29 |
1 chf = |
1.4945 BND |
0.6691 chf = |
1 BND |
2023-09-28 |
1 chf = |
1.499 BND |
0.6671 chf = |
1 BND |
2023-09-27 |
1 chf = |
1.5047 BND |
0.6646 chf = |
1 BND |
2023-09-26 |
1 chf = |
1.5033 BND |
0.6652 chf = |
1 BND |
2023-09-25 |
1 chf = |
1.5011 BND |
0.6662 chf = |
1 BND |
2023-09-24 |
1 chf = |
1.5013 BND |
0.6661 chf = |
1 BND |
2023-09-23 |
1 chf = |
1.5112 BND |
0.6617 chf = |
1 BND |
2023-09-22 |
1 chf = |
1.5274 BND |
0.6547 chf = |
1 BND |
2023-09-21 |
1 chf = |
1.5215 BND |
0.6572 chf = |
1 BND |
2023-09-20 |
1 chf = |
1.5176 BND |
0.6589 chf = |
1 BND |
2023-09-19 |
1 chf = |
1.5184 BND |
0.6586 chf = |
1 BND |
2023-09-18 |
1 chf = |
1.5172 BND |
0.6591 chf = |
1 BND |
2023-09-17 |
1 chf = |
1.5173 BND |
0.6591 chf = |
1 BND |
2023-09-16 |
1 chf = |
1.5324 BND |
0.6526 chf = |
1 BND |
2023-09-15 |
1 chf = |
1.5235 BND |
0.6564 chf = |
1 BND |
2023-09-14 |
1 chf = |
1.522 BND |
0.657 chf = |
1 BND |
2023-09-13 |
1 chf = |
1.5261 BND |
0.6553 chf = |
1 BND |
2023-09-12 |
1 chf = |
1.5286 BND |
0.6542 chf = |
1 BND |
2023-09-11 |
1 chf = |
1.5265 BND |
0.6551 chf = |
1 BND |
2023-09-10 |
1 chf = |
1.5279 BND |
0.6545 chf = |
1 BND |
2023-09-09 |
1 chf = |
1.5283 BND |
0.6543 chf = |
1 BND |
2023-09-08 |
1 chf = |
1.5304 BND |
0.6534 chf = |
1 BND |
2023-09-07 |
1 chf = |
1.5341 BND |
0.6518 chf = |
1 BND |
2023-09-06 |
1 chf = |
1.5322 BND |
0.6527 chf = |
1 BND |
2023-09-05 |
1 chf = |
1.5338 BND |
0.652 chf = |
1 BND |
2023-09-04 |
1 chf = |
1.531 BND |
0.6532 chf = |
1 BND |
2023-09-03 |
1 chf = |
1.531 BND |
0.6532 chf = |
1 BND |
2023-09-02 |
1 chf = |
1.5346 BND |
0.6516 chf = |
1 BND |
2023-09-01 |
1 chf = |
1.5349 BND |
0.6515 chf = |
1 BND |
2023-08-31 |
1 chf = |
1.5337 BND |
0.652 chf = |
1 BND |
2023-08-30 |
1 chf = |
1.5345 BND |
0.6517 chf = |
1 BND |
2023-08-29 |
1 chf = |
1.5323 BND |
0.6526 chf = |
1 BND |
2023-08-28 |
1 chf = |
1.5335 BND |
0.6521 chf = |
1 BND |
2023-08-27 |
1 chf = |
1.5335 BND |
0.6521 chf = |
1 BND |
2023-08-26 |
1 chf = |
1.5365 BND |
0.6508 chf = |
1 BND |
2023-08-25 |
1 chf = |
1.5388 BND |
0.6499 chf = |
1 BND |
2023-08-24 |
1 chf = |
1.5451 BND |
0.6472 chf = |
1 BND |
2023-08-23 |
1 chf = |
1.5444 BND |
0.6475 chf = |
1 BND |
2023-08-22 |
1 chf = |
1.5373 BND |
0.6505 chf = |
1 BND |
2023-08-21 |
1 chf = |
1.5358 BND |
0.6511 chf = |
1 BND |
2023-08-20 |
1 chf = |
1.5402 BND |
0.6493 chf = |
1 BND |
2023-08-19 |
1 chf = |
1.5464 BND |
0.6467 chf = |
1 BND |
2023-08-18 |
1 chf = |
1.5498 BND |
0.6453 chf = |
1 BND |
2023-08-17 |
1 chf = |
1.5491 BND |
0.6456 chf = |
1 BND |
2023-08-16 |
1 chf = |
1.5474 BND |
0.6463 chf = |
1 BND |
2023-08-15 |
1 chf = |
1.5484 BND |
0.6458 chf = |
1 BND |
2023-08-14 |
1 chf = |
1.5437 BND |
0.6478 chf = |
1 BND |
2023-08-13 |
1 chf = |
1.5437 BND |
0.6478 chf = |
1 BND |
2023-08-12 |
1 chf = |
1.5405 BND |
0.6492 chf = |
1 BND |
2023-08-11 |
1 chf = |
1.5351 BND |
0.6514 chf = |
1 BND |
2023-08-10 |
1 chf = |
1.5395 BND |
0.6496 chf = |
1 BND |
2023-08-09 |
1 chf = |
1.5347 BND |
0.6516 chf = |
1 BND |
2023-08-08 |
1 chf = |
1.5309 BND |
0.6532 chf = |
1 BND |
2023-08-07 |
1 chf = |
1.5284 BND |
0.6543 chf = |
1 BND |
2023-08-06 |
1 chf = |
1.5285 BND |
0.6542 chf = |
1 BND |
2023-08-05 |
1 chf = |
1.5321 BND |
0.6527 chf = |
1 BND |
2023-08-04 |
1 chf = |
1.5292 BND |
0.6539 chf = |
1 BND |
2023-08-03 |
1 chf = |
1.5274 BND |
0.6547 chf = |
1 BND |
2023-08-02 |
1 chf = |
1.5329 BND |
0.6523 chf = |
1 BND |
2023-08-01 |
1 chf = |
1.529 BND |
0.654 chf = |
1 BND |
2023-07-31 |
1 chf = |
1.5245 BND |
0.656 chf = |
1 BND |
2023-07-30 |
1 chf = |
1.5245 BND |
0.656 chf = |
1 BND |
2023-07-29 |
1 chf = |
1.5455 BND |
0.647 chf = |
1 BND |
2023-07-28 |
1 chf = |
1.5414 BND |
0.6488 chf = |
1 BND |
2023-07-27 |
1 chf = |
1.5383 BND |
0.6501 chf = |
1 BND |
2023-07-26 |
1 chf = |
1.5332 BND |
0.6522 chf = |
1 BND |
2023-07-25 |
1 chf = |
1.542 BND |
0.6485 chf = |
1 BND |
2023-07-24 |
1 chf = |
1.5338 BND |
0.652 chf = |
1 BND |
2023-07-23 |
1 chf = |
1.5338 BND |
0.652 chf = |
1 BND |
2023-07-22 |
1 chf = |
1.536 BND |
0.651 chf = |
1 BND |
2023-07-21 |
1 chf = |
1.5442 BND |
0.6476 chf = |
1 BND |
2023-07-20 |
1 chf = |
1.5439 BND |
0.6477 chf = |
1 BND |
2023-07-19 |
1 chf = |
1.5343 BND |
0.6518 chf = |
1 BND |
2023-07-18 |
1 chf = |
1.5319 BND |
0.6528 chf = |
1 BND |
2023-07-17 |
1 chf = |
1.5259 BND |
0.6554 chf = |
1 BND |
2023-07-16 |
1 chf = |
1.526 BND |
0.6553 chf = |
1 BND |
2023-07-15 |
1 chf = |
1.536 BND |
0.651 chf = |
1 BND |
2023-07-14 |
1 chf = |
1.5261 BND |
0.6553 chf = |
1 BND |
2023-07-13 |
1 chf = |
1.5243 BND |
0.656 chf = |
1 BND |
2023-07-12 |
1 chf = |
1.5167 BND |
0.6593 chf = |
1 BND |
2023-07-11 |
1 chf = |
1.5108 BND |
0.6619 chf = |
1 BND |
2023-07-10 |
1 chf = |
1.5089 BND |
0.6627 chf = |
1 BND |
2023-07-09 |
1 chf = |
1.5089 BND |
0.6627 chf = |
1 BND |
2023-07-08 |
1 chf = |
1.5082 BND |
0.663 chf = |
1 BND |
2023-07-07 |
1 chf = |
1.5092 BND |
0.6626 chf = |
1 BND |
2023-07-06 |
1 chf = |
1.5051 BND |
0.6644 chf = |
1 BND |
2023-07-05 |
1 chf = |
1.5056 BND |
0.6642 chf = |
1 BND |
2023-07-04 |
1 chf = |
1.5092 BND |
0.6626 chf = |
1 BND |
2023-07-03 |
1 chf = |
1.5164 BND |
0.6594 chf = |
1 BND |
2023-07-02 |
1 chf = |
1.5164 BND |
0.6594 chf = |
1 BND |
2023-07-01 |
1 chf = |
1.5115 BND |
0.6616 chf = |
1 BND |
2023-06-30 |
1 chf = |
1.5144 BND |
0.6603 chf = |
1 BND |
2023-06-29 |
1 chf = |
1.5094 BND |
0.6625 chf = |
1 BND |
2023-06-28 |
1 chf = |
1.5099 BND |
0.6623 chf = |
1 BND |
2023-06-27 |
1 chf = |
1.5045 BND |
0.6647 chf = |
1 BND |
2023-06-26 |
1 chf = |
1.4994 BND |
0.6669 chf = |
1 BND |
2023-06-25 |
1 chf = |
1.5057 BND |
0.6642 chf = |
1 BND |
2023-06-23 |
1 chf = |
1.4954 BND |
0.6687 chf = |
1 BND |
2023-06-22 |
1 chf = |
1.4976 BND |
0.6677 chf = |
1 BND |
2023-06-21 |
1 chf = |
1.4964 BND |
0.6683 chf = |
1 BND |
2023-06-20 |
1 chf = |
1.4959 BND |
0.6685 chf = |
1 BND |
2023-06-19 |
1 chf = |
1.4929 BND |
0.6698 chf = |
1 BND |
2023-06-18 |
1 chf = |
1.4944 BND |
0.6692 chf = |
1 BND |
2023-06-17 |
1 chf = |
1.492 BND |
0.6702 chf = |
1 BND |
2023-06-16 |
1 chf = |
1.4849 BND |
0.6734 chf = |
1 BND |
2023-06-15 |
1 chf = |
1.4821 BND |
0.6747 chf = |
1 BND |
2023-06-14 |
1 chf = |
1.4783 BND |
0.6765 chf = |
1 BND |
2023-06-13 |
1 chf = |
1.4902 BND |
0.6711 chf = |
1 BND |
2023-06-12 |
1 chf = |
1.4878 BND |
0.6721 chf = |
1 BND |
2023-06-11 |
1 chf = |
1.487 BND |
0.6725 chf = |
1 BND |
2023-06-10 |
1 chf = |
1.4916 BND |
0.6704 chf = |
1 BND |
2023-06-09 |
1 chf = |
1.4807 BND |
0.6754 chf = |
1 BND |
2023-06-08 |
1 chf = |
1.4853 BND |
0.6733 chf = |
1 BND |
2023-06-07 |
1 chf = |
1.4892 BND |
0.6715 chf = |
1 BND |
2023-06-06 |
1 chf = |
1.4907 BND |
0.6708 chf = |
1 BND |
2023-06-05 |
1 chf = |
1.4849 BND |
0.6734 chf = |
1 BND |
2023-06-04 |
1 chf = |
1.4792 BND |
0.676 chf = |
1 BND |
2023-06-03 |
1 chf = |
1.4843 BND |
0.6737 chf = |
1 BND |
2023-06-02 |
1 chf = |
1.487 BND |
0.6725 chf = |
1 BND |
2023-06-01 |
1 chf = |
1.4913 BND |
0.6706 chf = |
1 BND |
2023-05-31 |
1 chf = |
1.4965 BND |
0.6682 chf = |
1 BND |
2023-05-30 |
1 chf = |
1.4942 BND |
0.6692 chf = |
1 BND |
2023-05-29 |