Last Year History for chf/BGN
chf |
BGN |
chf |
BGN |
Date |
1 chf = |
1.9833 BGN |
0.5042 chf = |
1 BGN |
2024-05-17 |
1 chf = |
1.9934 BGN |
0.5016 chf = |
1 BGN |
2024-05-16 |
1 chf = |
1.9953 BGN |
0.5012 chf = |
1 BGN |
2024-05-15 |
1 chf = |
1.9987 BGN |
0.5003 chf = |
1 BGN |
2024-05-14 |
1 chf = |
1.9983 BGN |
0.5004 chf = |
1 BGN |
2024-05-13 |
1 chf = |
1.9947 BGN |
0.5013 chf = |
1 BGN |
2024-05-12 |
1 chf = |
2.0026 BGN |
0.4994 chf = |
1 BGN |
2024-05-11 |
1 chf = |
2.0011 BGN |
0.4997 chf = |
1 BGN |
2024-05-10 |
1 chf = |
2.0045 BGN |
0.4989 chf = |
1 BGN |
2024-05-09 |
1 chf = |
2.0052 BGN |
0.4987 chf = |
1 BGN |
2024-05-08 |
1 chf = |
2.0011 BGN |
0.4997 chf = |
1 BGN |
2024-05-07 |
1 chf = |
2.0054 BGN |
0.4987 chf = |
1 BGN |
2024-05-06 |
1 chf = |
2.008 BGN |
0.498 chf = |
1 BGN |
2024-05-05 |
1 chf = |
2.0162 BGN |
0.496 chf = |
1 BGN |
2024-05-04 |
1 chf = |
2.0065 BGN |
0.4984 chf = |
1 BGN |
2024-05-03 |
1 chf = |
2.003 BGN |
0.4993 chf = |
1 BGN |
2024-05-02 |
1 chf = |
1.9911 BGN |
0.5022 chf = |
1 BGN |
2024-05-01 |
1 chf = |
2.002 BGN |
0.4995 chf = |
1 BGN |
2024-04-30 |
1 chf = |
2.0035 BGN |
0.4991 chf = |
1 BGN |
2024-04-29 |
1 chf = |
2.0222 BGN |
0.4945 chf = |
1 BGN |
2024-04-28 |
1 chf = |
1.9976 BGN |
0.5006 chf = |
1 BGN |
2024-04-27 |
1 chf = |
1.9967 BGN |
0.5008 chf = |
1 BGN |
2024-04-26 |
1 chf = |
1.999 BGN |
0.5002 chf = |
1 BGN |
2024-04-25 |
1 chf = |
2.0022 BGN |
0.4995 chf = |
1 BGN |
2024-04-24 |
1 chf = |
2.0087 BGN |
0.4978 chf = |
1 BGN |
2024-04-23 |
1 chf = |
2.0114 BGN |
0.4972 chf = |
1 BGN |
2024-04-22 |
1 chf = |
2.0171 BGN |
0.4958 chf = |
1 BGN |
2024-04-21 |
1 chf = |
2.0131 BGN |
0.4968 chf = |
1 BGN |
2024-04-20 |
1 chf = |
2.0219 BGN |
0.4946 chf = |
1 BGN |
2024-04-19 |
1 chf = |
2.0149 BGN |
0.4963 chf = |
1 BGN |
2024-04-18 |
1 chf = |
2.017 BGN |
0.4958 chf = |
1 BGN |
2024-04-17 |
1 chf = |
2.015 BGN |
0.4963 chf = |
1 BGN |
2024-04-16 |
1 chf = |
2.01 BGN |
0.4975 chf = |
1 BGN |
2024-04-15 |
1 chf = |
2.0094 BGN |
0.4977 chf = |
1 BGN |
2024-04-14 |
1 chf = |
2.0103 BGN |
0.4974 chf = |
1 BGN |
2024-04-13 |
1 chf = |
2.0056 BGN |
0.4986 chf = |
1 BGN |
2024-04-12 |
1 chf = |
1.9934 BGN |
0.5016 chf = |
1 BGN |
2024-04-11 |
1 chf = |
1.9925 BGN |
0.5019 chf = |
1 BGN |
2024-04-10 |
1 chf = |
1.9934 BGN |
0.5017 chf = |
1 BGN |
2024-04-09 |
1 chf = |
1.9943 BGN |
0.5014 chf = |
1 BGN |
2024-04-08 |
1 chf = |
2.0016 BGN |
0.4996 chf = |
1 BGN |
2024-04-07 |
1 chf = |
1.9988 BGN |
0.5003 chf = |
1 BGN |
2024-04-06 |
1 chf = |
1.9988 BGN |
0.5003 chf = |
1 BGN |
2024-04-05 |
1 chf = |
1.9877 BGN |
0.5031 chf = |
1 BGN |
2024-04-04 |
1 chf = |
1.9979 BGN |
0.5005 chf = |
1 BGN |
2024-04-03 |
1 chf = |
2.005 BGN |
0.4988 chf = |
1 BGN |
2024-04-02 |
1 chf = |
2.0112 BGN |
0.4972 chf = |
1 BGN |
2024-04-01 |
1 chf = |
2.0087 BGN |
0.4978 chf = |
1 BGN |
2024-03-31 |
1 chf = |
2.0092 BGN |
0.4977 chf = |
1 BGN |
2024-03-30 |
1 chf = |
2.0125 BGN |
0.4969 chf = |
1 BGN |
2024-03-29 |
1 chf = |
1.9937 BGN |
0.5016 chf = |
1 BGN |
2024-03-28 |
1 chf = |
1.9958 BGN |
0.5011 chf = |
1 BGN |
2024-03-27 |
1 chf = |
2 BGN |
0.5 chf = |
1 BGN |
2024-03-26 |
1 chf = |
2.0138 BGN |
0.4966 chf = |
1 BGN |
2024-03-25 |
1 chf = |
2.0174 BGN |
0.4957 chf = |
1 BGN |
2024-03-24 |
1 chf = |
2.0048 BGN |
0.4988 chf = |
1 BGN |
2024-03-23 |
1 chf = |
2.006 BGN |
0.4985 chf = |
1 BGN |
2024-03-22 |
1 chf = |
2.0025 BGN |
0.4994 chf = |
1 BGN |
2024-03-21 |
1 chf = |
2.0217 BGN |
0.4946 chf = |
1 BGN |
2024-03-20 |
1 chf = |
2.0304 BGN |
0.4925 chf = |
1 BGN |
2024-03-19 |
1 chf = |
2.0307 BGN |
0.4924 chf = |
1 BGN |
2024-03-18 |
1 chf = |
2.0328 BGN |
0.4919 chf = |
1 BGN |
2024-03-17 |
1 chf = |
2.0303 BGN |
0.4925 chf = |
1 BGN |
2024-03-16 |
1 chf = |
2.0352 BGN |
0.4914 chf = |
1 BGN |
2024-03-15 |
1 chf = |
2.033 BGN |
0.4919 chf = |
1 BGN |
2024-03-14 |
1 chf = |
2.0373 BGN |
0.4908 chf = |
1 BGN |
2024-03-13 |
1 chf = |
2.0429 BGN |
0.4895 chf = |
1 BGN |
2024-03-12 |
1 chf = |
2.0382 BGN |
0.4906 chf = |
1 BGN |
2024-03-11 |
1 chf = |
2.0392 BGN |
0.4904 chf = |
1 BGN |
2024-03-10 |
1 chf = |
2.0357 BGN |
0.4912 chf = |
1 BGN |
2024-03-09 |
1 chf = |
2.0396 BGN |
0.4903 chf = |
1 BGN |
2024-03-08 |
1 chf = |
2.0386 BGN |
0.4905 chf = |
1 BGN |
2024-03-07 |
1 chf = |
2.0311 BGN |
0.4923 chf = |
1 BGN |
2024-03-06 |
1 chf = |
2.0335 BGN |
0.4918 chf = |
1 BGN |
2024-03-05 |
1 chf = |
2.0423 BGN |
0.4896 chf = |
1 BGN |
2024-03-04 |
1 chf = |
2.0415 BGN |
0.4898 chf = |
1 BGN |
2024-03-03 |
1 chf = |
2.0377 BGN |
0.4908 chf = |
1 BGN |
2024-03-02 |
1 chf = |
2.0441 BGN |
0.4892 chf = |
1 BGN |
2024-03-01 |
1 chf = |
2.0486 BGN |
0.4881 chf = |
1 BGN |
2024-02-29 |
1 chf = |
2.0547 BGN |
0.4867 chf = |
1 BGN |
2024-02-28 |
1 chf = |
2.0485 BGN |
0.4882 chf = |
1 BGN |
2024-02-27 |
1 chf = |
2.0549 BGN |
0.4866 chf = |
1 BGN |
2024-02-26 |
1 chf = |
2.0533 BGN |
0.487 chf = |
1 BGN |
2024-02-25 |
1 chf = |
2.0496 BGN |
0.4879 chf = |
1 BGN |
2024-02-24 |
1 chf = |
2.0517 BGN |
0.4874 chf = |
1 BGN |
2024-02-23 |
1 chf = |
2.0524 BGN |
0.4872 chf = |
1 BGN |
2024-02-22 |
1 chf = |
2.0557 BGN |
0.4865 chf = |
1 BGN |
2024-02-21 |
1 chf = |
2.0571 BGN |
0.4861 chf = |
1 BGN |
2024-02-20 |
1 chf = |
2.0601 BGN |
0.4854 chf = |
1 BGN |
2024-02-19 |
1 chf = |
2.0634 BGN |
0.4846 chf = |
1 BGN |
2024-02-18 |
1 chf = |
2.0607 BGN |
0.4853 chf = |
1 BGN |
2024-02-17 |
1 chf = |
2.0619 BGN |
0.485 chf = |
1 BGN |
2024-02-16 |
1 chf = |
2.0629 BGN |
0.4848 chf = |
1 BGN |
2024-02-15 |
1 chf = |
2.0598 BGN |
0.4855 chf = |
1 BGN |
2024-02-14 |
1 chf = |
2.0637 BGN |
0.4846 chf = |
1 BGN |
2024-02-13 |
1 chf = |
2.0753 BGN |
0.4819 chf = |
1 BGN |
2024-02-12 |
1 chf = |
2.0743 BGN |
0.4821 chf = |
1 BGN |
2024-02-11 |
1 chf = |
2.073 BGN |
0.4824 chf = |
1 BGN |
2024-02-10 |
1 chf = |
2.0735 BGN |
0.4823 chf = |
1 BGN |
2024-02-09 |
1 chf = |
2.0767 BGN |
0.4815 chf = |
1 BGN |
2024-02-08 |
1 chf = |
2.0815 BGN |
0.4804 chf = |
1 BGN |
2024-02-07 |
1 chf = |
2.0862 BGN |
0.4793 chf = |
1 BGN |
2024-02-06 |
1 chf = |
2.0913 BGN |
0.4782 chf = |
1 BGN |
2024-02-05 |
1 chf = |
2.0892 BGN |
0.4786 chf = |
1 BGN |
2024-02-04 |
1 chf = |
2.0872 BGN |
0.4791 chf = |
1 BGN |
2024-02-03 |
1 chf = |
2.0992 BGN |
0.4764 chf = |
1 BGN |
2024-02-02 |
1 chf = |
2.0975 BGN |
0.4768 chf = |
1 BGN |
2024-02-01 |
1 chf = |
2.0902 BGN |
0.4784 chf = |
1 BGN |
2024-01-31 |
1 chf = |
2.0934 BGN |
0.4777 chf = |
1 BGN |
2024-01-30 |
1 chf = |
2.0943 BGN |
0.4775 chf = |
1 BGN |
2024-01-29 |
1 chf = |
2.0863 BGN |
0.4793 chf = |
1 BGN |
2024-01-28 |
1 chf = |
2.0846 BGN |
0.4797 chf = |
1 BGN |
2024-01-27 |
1 chf = |
2.0899 BGN |
0.4785 chf = |
1 BGN |
2024-01-26 |
1 chf = |
2.0767 BGN |
0.4815 chf = |
1 BGN |
2024-01-25 |
1 chf = |
2.076 BGN |
0.4817 chf = |
1 BGN |
2024-01-24 |
1 chf = |
2.0667 BGN |
0.4839 chf = |
1 BGN |
2024-01-23 |
1 chf = |
2.0652 BGN |
0.4842 chf = |
1 BGN |
2024-01-22 |
1 chf = |
2.0675 BGN |
0.4837 chf = |
1 BGN |
2024-01-21 |
1 chf = |
2.0679 BGN |
0.4836 chf = |
1 BGN |
2024-01-20 |
1 chf = |
2.0692 BGN |
0.4833 chf = |
1 BGN |
2024-01-19 |
1 chf = |
2.0783 BGN |
0.4812 chf = |
1 BGN |
2024-01-18 |
1 chf = |
2.087 BGN |
0.4792 chf = |
1 BGN |
2024-01-17 |
1 chf = |
2.0961 BGN |
0.4771 chf = |
1 BGN |
2024-01-16 |
1 chf = |
2.0967 BGN |
0.4769 chf = |
1 BGN |
2024-01-15 |
1 chf = |
2.0944 BGN |
0.4775 chf = |
1 BGN |
2024-01-14 |
1 chf = |
2.0946 BGN |
0.4774 chf = |
1 BGN |
2024-01-13 |
1 chf = |
2.093 BGN |
0.4778 chf = |
1 BGN |
2024-01-12 |
1 chf = |
2.0945 BGN |
0.4774 chf = |
1 BGN |
2024-01-11 |
1 chf = |
2.0959 BGN |
0.4771 chf = |
1 BGN |
2024-01-10 |
1 chf = |
2.1071 BGN |
0.4746 chf = |
1 BGN |
2024-01-09 |
1 chf = |
2.1053 BGN |
0.475 chf = |
1 BGN |
2024-01-08 |
1 chf = |
2.1031 BGN |
0.4755 chf = |
1 BGN |
2024-01-07 |
1 chf = |
2.0984 BGN |
0.4765 chf = |
1 BGN |
2024-01-06 |
1 chf = |
2.107 BGN |
0.4746 chf = |
1 BGN |
2024-01-05 |
1 chf = |
2.1024 BGN |
0.4756 chf = |
1 BGN |
2024-01-04 |
1 chf = |
2.1042 BGN |
0.4752 chf = |
1 BGN |
2024-01-03 |
1 chf = |
2.1124 BGN |
0.4734 chf = |
1 BGN |
2024-01-02 |
1 chf = |
2.1066 BGN |
0.4747 chf = |
1 BGN |
2024-01-01 |
1 chf = |
2.1073 BGN |
0.4745 chf = |
1 BGN |
2023-12-31 |
1 chf = |
2.105 BGN |
0.4751 chf = |
1 BGN |
2023-12-30 |
1 chf = |
2.0933 BGN |
0.4777 chf = |
1 BGN |
2023-12-29 |
1 chf = |
2.0877 BGN |
0.479 chf = |
1 BGN |
2023-12-28 |
1 chf = |
2.0736 BGN |
0.4823 chf = |
1 BGN |
2023-12-27 |
1 chf = |
2.0802 BGN |
0.4807 chf = |
1 BGN |
2023-12-26 |
1 chf = |
2.0678 BGN |
0.4836 chf = |
1 BGN |
2023-12-25 |
1 chf = |
2.0745 BGN |
0.4821 chf = |
1 BGN |
2023-12-24 |
1 chf = |
2.0721 BGN |
0.4826 chf = |
1 BGN |
2023-12-23 |
1 chf = |
2.0731 BGN |
0.4824 chf = |
1 BGN |
2023-12-22 |
1 chf = |
2.0699 BGN |
0.4831 chf = |
1 BGN |
2023-12-21 |
1 chf = |
2.072 BGN |
0.4826 chf = |
1 BGN |
2023-12-20 |
1 chf = |
2.0641 BGN |
0.4845 chf = |
1 BGN |
2023-12-19 |
1 chf = |
2.0586 BGN |
0.4858 chf = |
1 BGN |
2023-12-18 |
1 chf = |
2.063 BGN |
0.4847 chf = |
1 BGN |
2023-12-17 |
1 chf = |
2.0601 BGN |
0.4854 chf = |
1 BGN |
2023-12-16 |
1 chf = |
2.0576 BGN |
0.486 chf = |
1 BGN |
2023-12-15 |
1 chf = |
2.0617 BGN |
0.485 chf = |
1 BGN |
2023-12-14 |
1 chf = |
2.0737 BGN |
0.4822 chf = |
1 BGN |
2023-12-13 |
1 chf = |
2.0628 BGN |
0.4848 chf = |
1 BGN |
2023-12-12 |
1 chf = |
2.0633 BGN |
0.4847 chf = |
1 BGN |
2023-12-11 |
1 chf = |
2.0659 BGN |
0.484 chf = |
1 BGN |
2023-12-10 |
1 chf = |
2.0651 BGN |
0.4842 chf = |
1 BGN |
2023-12-09 |
1 chf = |
2.0734 BGN |
0.4823 chf = |
1 BGN |
2023-12-08 |
1 chf = |
2.0731 BGN |
0.4824 chf = |
1 BGN |
2023-12-07 |
1 chf = |
2.0738 BGN |
0.4822 chf = |
1 BGN |
2023-12-06 |
1 chf = |
2.07 BGN |
0.4831 chf = |
1 BGN |
2023-12-05 |
1 chf = |
2.0653 BGN |
0.4842 chf = |
1 BGN |
2023-12-04 |
1 chf = |
2.0633 BGN |
0.4847 chf = |
1 BGN |
2023-12-03 |
1 chf = |
2.0682 BGN |
0.4835 chf = |
1 BGN |
2023-12-02 |
1 chf = |
2.0489 BGN |
0.4881 chf = |
1 BGN |
2023-12-01 |
1 chf = |
2.0485 BGN |
0.4882 chf = |
1 BGN |
2023-11-30 |
1 chf = |
2.03 BGN |
0.4926 chf = |
1 BGN |
2023-11-29 |
1 chf = |
2.0285 BGN |
0.493 chf = |
1 BGN |
2023-11-28 |
1 chf = |
2.0254 BGN |
0.4937 chf = |
1 BGN |
2023-11-27 |
1 chf = |
2.0258 BGN |
0.4936 chf = |
1 BGN |
2023-11-26 |
1 chf = |
2.0292 BGN |
0.4928 chf = |
1 BGN |
2023-11-25 |
1 chf = |
2.0284 BGN |
0.493 chf = |
1 BGN |
2023-11-24 |
1 chf = |
2.0285 BGN |
0.493 chf = |
1 BGN |
2023-11-23 |
1 chf = |
2.0313 BGN |
0.4923 chf = |
1 BGN |
2023-11-22 |
1 chf = |
2.0191 BGN |
0.4953 chf = |
1 BGN |
2023-11-21 |
1 chf = |
2.019 BGN |
0.4953 chf = |
1 BGN |
2023-11-20 |
1 chf = |
2.0221 BGN |
0.4945 chf = |
1 BGN |
2023-11-19 |
1 chf = |
2.027 BGN |
0.4933 chf = |
1 BGN |
2023-11-18 |
1 chf = |
2.0244 BGN |
0.494 chf = |
1 BGN |
2023-11-17 |
1 chf = |
2.031 BGN |
0.4924 chf = |
1 BGN |
2023-11-16 |
1 chf = |
2.0276 BGN |
0.4932 chf = |
1 BGN |
2023-11-15 |
1 chf = |
2.0248 BGN |
0.4939 chf = |
1 BGN |
2023-11-14 |
1 chf = |
2.0265 BGN |
0.4935 chf = |
1 BGN |
2023-11-13 |
1 chf = |
2.0271 BGN |
0.4933 chf = |
1 BGN |
2023-11-12 |
1 chf = |
2.0231 BGN |
0.4943 chf = |
1 BGN |
2023-11-11 |
1 chf = |
2.0269 BGN |
0.4934 chf = |
1 BGN |
2023-11-10 |
1 chf = |
2.0352 BGN |
0.4914 chf = |
1 BGN |
2023-11-09 |
1 chf = |
2.0343 BGN |
0.4916 chf = |
1 BGN |
2023-11-08 |
1 chf = |
2.0353 BGN |
0.4913 chf = |
1 BGN |
2023-11-07 |
1 chf = |
2.0256 BGN |
0.4937 chf = |
1 BGN |
2023-11-06 |
1 chf = |
2.0283 BGN |
0.493 chf = |
1 BGN |
2023-11-05 |
1 chf = |
2.0265 BGN |
0.4935 chf = |
1 BGN |
2023-11-04 |
1 chf = |
2.0309 BGN |
0.4924 chf = |
1 BGN |
2023-11-03 |
1 chf = |
2.0317 BGN |
0.4922 chf = |
1 BGN |
2023-11-02 |
1 chf = |
2.035 BGN |
0.4914 chf = |
1 BGN |
2023-11-01 |
1 chf = |
2.0437 BGN |
0.4893 chf = |
1 BGN |
2023-10-31 |
1 chf = |
2.0544 BGN |
0.4868 chf = |
1 BGN |
2023-10-30 |
1 chf = |
2.0524 BGN |
0.4872 chf = |
1 BGN |
2023-10-29 |
1 chf = |
2.0515 BGN |
0.4875 chf = |
1 BGN |
2023-10-28 |
1 chf = |
2.0606 BGN |
0.4853 chf = |
1 BGN |
2023-10-27 |
1 chf = |
2.0681 BGN |
0.4835 chf = |
1 BGN |
2023-10-26 |
1 chf = |
2.0673 BGN |
0.4837 chf = |
1 BGN |
2023-10-25 |
1 chf = |
2.0584 BGN |
0.4858 chf = |
1 BGN |
2023-10-24 |
1 chf = |
2.0669 BGN |
0.4838 chf = |
1 BGN |
2023-10-23 |
1 chf = |
2.0694 BGN |
0.4832 chf = |
1 BGN |
2023-10-22 |
1 chf = |
2.0652 BGN |
0.4842 chf = |
1 BGN |
2023-10-21 |
1 chf = |
2.0741 BGN |
0.4821 chf = |
1 BGN |
2023-10-20 |
1 chf = |
2.0638 BGN |
0.4845 chf = |
1 BGN |
2023-10-19 |
1 chf = |
2.0521 BGN |
0.4873 chf = |
1 BGN |
2023-10-18 |
1 chf = |
2.063 BGN |
0.4847 chf = |
1 BGN |
2023-10-17 |
1 chf = |
2.0608 BGN |
0.4853 chf = |
1 BGN |
2023-10-16 |
1 chf = |
2.0577 BGN |
0.486 chf = |
1 BGN |
2023-10-15 |
1 chf = |
2.0599 BGN |
0.4855 chf = |
1 BGN |
2023-10-14 |
1 chf = |
2.0422 BGN |
0.4897 chf = |
1 BGN |
2023-10-13 |
1 chf = |
2.0416 BGN |
0.4898 chf = |
1 BGN |
2023-10-12 |
1 chf = |
2.0391 BGN |
0.4904 chf = |
1 BGN |
2023-10-11 |
1 chf = |
2.0377 BGN |
0.4908 chf = |
1 BGN |
2023-10-10 |
1 chf = |
2.0392 BGN |
0.4904 chf = |
1 BGN |
2023-10-09 |
1 chf = |
2.0309 BGN |
0.4924 chf = |
1 BGN |
2023-10-08 |
1 chf = |
2.0309 BGN |
0.4924 chf = |
1 BGN |
2023-10-07 |
1 chf = |
2.0316 BGN |
0.4922 chf = |
1 BGN |
2023-10-06 |
1 chf = |
2.0309 BGN |
0.4924 chf = |
1 BGN |
2023-10-05 |
1 chf = |
2.0252 BGN |
0.4938 chf = |
1 BGN |
2023-10-04 |
1 chf = |
2.0322 BGN |
0.4921 chf = |
1 BGN |
2023-10-03 |
1 chf = |
2.0214 BGN |
0.4947 chf = |
1 BGN |
2023-10-02 |
1 chf = |
2.02 BGN |
0.4951 chf = |
1 BGN |
2023-10-01 |
1 chf = |
2.0199 BGN |
0.4951 chf = |
1 BGN |
2023-09-30 |
1 chf = |
2.0139 BGN |
0.4966 chf = |
1 BGN |
2023-09-29 |
1 chf = |
2.0214 BGN |
0.4947 chf = |
1 BGN |
2023-09-28 |
1 chf = |
2.0226 BGN |
0.4944 chf = |
1 BGN |
2023-09-27 |
1 chf = |
2.0242 BGN |
0.494 chf = |
1 BGN |
2023-09-26 |
1 chf = |
2.026 BGN |
0.4936 chf = |
1 BGN |
2023-09-25 |
1 chf = |
2.0277 BGN |
0.4932 chf = |
1 BGN |
2023-09-24 |
1 chf = |
2.0282 BGN |
0.4931 chf = |
1 BGN |
2023-09-23 |
1 chf = |
2.031 BGN |
0.4924 chf = |
1 BGN |
2023-09-22 |
1 chf = |
2.0419 BGN |
0.4897 chf = |
1 BGN |
2023-09-21 |
1 chf = |
2.0389 BGN |
0.4905 chf = |
1 BGN |
2023-09-20 |
1 chf = |
2.0407 BGN |
0.49 chf = |
1 BGN |
2023-09-19 |
1 chf = |
2.0451 BGN |
0.489 chf = |
1 BGN |
2023-09-18 |
1 chf = |
2.0454 BGN |
0.4889 chf = |
1 BGN |
2023-09-17 |
1 chf = |
2.0421 BGN |
0.4897 chf = |
1 BGN |
2023-09-16 |
1 chf = |
2.0479 BGN |
0.4883 chf = |
1 BGN |
2023-09-15 |
1 chf = |
2.0402 BGN |
0.4901 chf = |
1 BGN |
2023-09-14 |
1 chf = |
2.0425 BGN |
0.4896 chf = |
1 BGN |
2023-09-13 |
1 chf = |
2.0479 BGN |
0.4883 chf = |
1 BGN |
2023-09-12 |
1 chf = |
2.0442 BGN |
0.4892 chf = |
1 BGN |
2023-09-11 |
1 chf = |
2.0463 BGN |
0.4887 chf = |
1 BGN |
2023-09-10 |
1 chf = |
2.0457 BGN |
0.4888 chf = |
1 BGN |
2023-09-09 |
1 chf = |
2.0473 BGN |
0.4884 chf = |
1 BGN |
2023-09-08 |
1 chf = |
2.0485 BGN |
0.4882 chf = |
1 BGN |
2023-09-07 |
1 chf = |
2.049 BGN |
0.488 chf = |
1 BGN |
2023-09-06 |
1 chf = |
2.0558 BGN |
0.4864 chf = |
1 BGN |
2023-09-05 |
1 chf = |
2.0453 BGN |
0.4889 chf = |
1 BGN |
2023-09-04 |
1 chf = |
2.0493 BGN |
0.488 chf = |
1 BGN |
2023-09-03 |
1 chf = |
2.0489 BGN |
0.4881 chf = |
1 BGN |
2023-09-02 |
1 chf = |
2.0407 BGN |
0.49 chf = |
1 BGN |
2023-09-01 |
1 chf = |
2.0495 BGN |
0.4879 chf = |
1 BGN |
2023-08-31 |
1 chf = |
2.0491 BGN |
0.488 chf = |
1 BGN |
2023-08-30 |
1 chf = |
2.0485 BGN |
0.4882 chf = |
1 BGN |
2023-08-29 |
1 chf = |
2.0469 BGN |
0.4885 chf = |
1 BGN |
2023-08-28 |
1 chf = |
2.0484 BGN |
0.4882 chf = |
1 BGN |
2023-08-27 |
1 chf = |
2.0484 BGN |
0.4882 chf = |
1 BGN |
2023-08-26 |
1 chf = |
2.0467 BGN |
0.4886 chf = |
1 BGN |
2023-08-25 |
1 chf = |
2.0503 BGN |
0.4877 chf = |
1 BGN |
2023-08-24 |
1 chf = |
2.0552 BGN |
0.4866 chf = |
1 BGN |
2023-08-23 |
1 chf = |
2.0397 BGN |
0.4903 chf = |
1 BGN |
2023-08-22 |
1 chf = |
2.0371 BGN |
0.4909 chf = |
1 BGN |
2023-08-21 |
1 chf = |
2.0429 BGN |
0.4895 chf = |
1 BGN |
2023-08-20 |
1 chf = |
2.0418 BGN |
0.4898 chf = |
1 BGN |
2023-08-19 |
1 chf = |
2.05 BGN |
0.4878 chf = |
1 BGN |
2023-08-18 |
1 chf = |
2.0445 BGN |
0.4891 chf = |
1 BGN |
2023-08-17 |
1 chf = |
2.0381 BGN |
0.4907 chf = |
1 BGN |
2023-08-16 |
1 chf = |
2.0357 BGN |
0.4912 chf = |
1 BGN |
2023-08-15 |
1 chf = |
2.037 BGN |
0.4909 chf = |
1 BGN |
2023-08-14 |
1 chf = |
2.0377 BGN |
0.4908 chf = |
1 BGN |
2023-08-13 |
1 chf = |
2.0342 BGN |
0.4916 chf = |
1 BGN |
2023-08-12 |
1 chf = |
2.0323 BGN |
0.4921 chf = |
1 BGN |
2023-08-11 |
1 chf = |
2.0238 BGN |
0.4941 chf = |
1 BGN |
2023-08-10 |
1 chf = |
2.0348 BGN |
0.4915 chf = |
1 BGN |
2023-08-09 |
1 chf = |
2.0396 BGN |
0.4903 chf = |
1 BGN |
2023-08-08 |
1 chf = |
2.0427 BGN |
0.4896 chf = |
1 BGN |
2023-08-07 |
1 chf = |
2.0361 BGN |
0.4911 chf = |
1 BGN |
2023-08-06 |
1 chf = |
2.0363 BGN |
0.4911 chf = |
1 BGN |
2023-08-05 |
1 chf = |
2.0433 BGN |
0.4894 chf = |
1 BGN |
2023-08-04 |
1 chf = |
2.0392 BGN |
0.4904 chf = |
1 BGN |
2023-08-03 |
1 chf = |
2.0398 BGN |
0.4902 chf = |
1 BGN |
2023-08-02 |
1 chf = |
2.0453 BGN |
0.4889 chf = |
1 BGN |
2023-08-01 |
1 chf = |
2.0409 BGN |
0.49 chf = |
1 BGN |
2023-07-31 |
1 chf = |
2.0388 BGN |
0.4905 chf = |
1 BGN |
2023-07-30 |
1 chf = |
2.0388 BGN |
0.4905 chf = |
1 BGN |
2023-07-29 |
1 chf = |
2.0534 BGN |
0.487 chf = |
1 BGN |
2023-07-28 |
1 chf = |
2.0423 BGN |
0.4896 chf = |
1 BGN |
2023-07-27 |
1 chf = |
2.044 BGN |
0.4892 chf = |
1 BGN |
2023-07-26 |
1 chf = |
2.0311 BGN |
0.4923 chf = |
1 BGN |
2023-07-25 |
1 chf = |
2.0386 BGN |
0.4905 chf = |
1 BGN |
2023-07-24 |
1 chf = |
2.0287 BGN |
0.4929 chf = |
1 BGN |
2023-07-23 |
1 chf = |
2.0286 BGN |
0.4929 chf = |
1 BGN |
2023-07-22 |
1 chf = |
2.0278 BGN |
0.4931 chf = |
1 BGN |
2023-07-21 |
1 chf = |
2.0333 BGN |
0.4918 chf = |
1 BGN |
2023-07-20 |
1 chf = |
2.0325 BGN |
0.492 chf = |
1 BGN |
2023-07-19 |
1 chf = |
2.0229 BGN |
0.4943 chf = |
1 BGN |
2023-07-18 |
1 chf = |
2.0174 BGN |
0.4957 chf = |
1 BGN |
2023-07-17 |
1 chf = |
2.0143 BGN |
0.4964 chf = |
1 BGN |
2023-07-16 |
1 chf = |
2.0145 BGN |
0.4964 chf = |
1 BGN |
2023-07-15 |
1 chf = |
2.0272 BGN |
0.4933 chf = |
1 BGN |
2023-07-14 |
1 chf = |
2.0177 BGN |
0.4956 chf = |
1 BGN |
2023-07-13 |
1 chf = |
2.018 BGN |
0.4955 chf = |
1 BGN |
2023-07-12 |
1 chf = |
2.0052 BGN |
0.4987 chf = |
1 BGN |
2023-07-11 |
1 chf = |
2.0075 BGN |
0.4981 chf = |
1 BGN |
2023-07-10 |
1 chf = |
2.0054 BGN |
0.4987 chf = |
1 BGN |
2023-07-09 |
1 chf = |
2.0054 BGN |
0.4987 chf = |
1 BGN |
2023-07-08 |
1 chf = |
2.0069 BGN |
0.4983 chf = |
1 BGN |
2023-07-07 |
1 chf = |
2.004 BGN |
0.499 chf = |
1 BGN |
2023-07-06 |
1 chf = |
2.0036 BGN |
0.4991 chf = |
1 BGN |
2023-07-05 |
1 chf = |
2.0013 BGN |
0.4997 chf = |
1 BGN |
2023-07-04 |
1 chf = |
2.0086 BGN |
0.4979 chf = |
1 BGN |
2023-07-03 |
1 chf = |
2.0034 BGN |
0.4991 chf = |
1 BGN |
2023-07-02 |
1 chf = |
2.0034 BGN |
0.4991 chf = |
1 BGN |
2023-07-01 |
1 chf = |
2.0037 BGN |
0.4991 chf = |
1 BGN |
2023-06-30 |
1 chf = |
1.998 BGN |
0.5005 chf = |
1 BGN |
2023-06-29 |
1 chf = |
2.0002 BGN |
0.5 chf = |
1 BGN |
2023-06-28 |
1 chf = |
1.9954 BGN |
0.5011 chf = |
1 BGN |
2023-06-27 |
1 chf = |
2.0005 BGN |
0.4999 chf = |
1 BGN |
2023-06-26 |
1 chf = |
2.0021 BGN |
0.4995 chf = |
1 BGN |
2023-06-25 |
1 chf = |
2.0099 BGN |
0.4975 chf = |
1 BGN |
2023-06-23 |
1 chf = |
1.9944 BGN |
0.5014 chf = |
1 BGN |
2023-06-22 |
1 chf = |
1.9971 BGN |
0.5007 chf = |
1 BGN |
2023-06-21 |
1 chf = |
1.9949 BGN |
0.5013 chf = |
1 BGN |
2023-06-20 |
1 chf = |
2.003 BGN |
0.4993 chf = |
1 BGN |
2023-06-19 |
1 chf = |
1.9998 BGN |
0.5001 chf = |
1 BGN |
2023-06-18 |
1 chf = |
2.0004 BGN |
0.4999 chf = |
1 BGN |
2023-06-17 |
1 chf = |
2.0036 BGN |
0.4991 chf = |
1 BGN |
2023-06-16 |
1 chf = |
2.0046 BGN |
0.4989 chf = |
1 BGN |
2023-06-15 |
1 chf = |
2.0013 BGN |
0.4997 chf = |
1 BGN |
2023-06-14 |
1 chf = |
1.9903 BGN |
0.5024 chf = |
1 BGN |
2023-06-13 |
1 chf = |
2.0084 BGN |
0.4979 chf = |
1 BGN |
2023-06-12 |
1 chf = |
2.0132 BGN |
0.4967 chf = |
1 BGN |
2023-06-11 |
1 chf = |
2.0107 BGN |
0.4973 chf = |
1 BGN |
2023-06-10 |
1 chf = |
2.0217 BGN |
0.4946 chf = |
1 BGN |
2023-06-09 |
1 chf = |
2.0039 BGN |
0.499 chf = |
1 BGN |
2023-06-08 |
1 chf = |
2.0155 BGN |
0.4962 chf = |
1 BGN |
2023-06-07 |
1 chf = |
2.015 BGN |
0.4963 chf = |
1 BGN |
2023-06-06 |
1 chf = |
2.0146 BGN |
0.4964 chf = |
1 BGN |
2023-06-05 |
1 chf = |
2.0085 BGN |
0.4979 chf = |
1 BGN |
2023-06-04 |
1 chf = |
2.0086 BGN |
0.4979 chf = |
1 BGN |
2023-06-03 |
1 chf = |
2.0048 BGN |
0.4988 chf = |
1 BGN |
2023-06-02 |
1 chf = |
2.0114 BGN |
0.4972 chf = |
1 BGN |
2023-06-01 |
1 chf = |
2.0251 BGN |
0.4938 chf = |
1 BGN |
2023-05-31 |
1 chf = |
2.0196 BGN |
0.4951 chf = |
1 BGN |
2023-05-30 |
1 chf = |
2.0137 BGN |
0.4966 chf = |
1 BGN |
2023-05-29 |
1 chf = |
2.0114 BGN |
0.4972 chf = |
1 BGN |
2023-05-28 |
1 chf = |
2.0143 BGN |
0.4965 chf = |
1 BGN |
2023-05-27 |
1 chf = |
2.0138 BGN |
0.4966 chf = |
1 BGN |
2023-05-26 |
1 chf = |
2.0068 BGN |
0.4983 chf = |
1 BGN |
2023-05-25 |
1 chf = |
2.0151 BGN |
0.4963 chf = |
1 BGN |
2023-05-24 |
1 chf = |
2.0135 BGN |
0.4967 chf = |
1 BGN |
2023-05-23 |
1 chf = |
2.0135 BGN |
0.4966 chf = |
1 BGN |
2023-05-22 |
1 chf = |
2.0116 BGN |
0.4971 chf = |
1 BGN |
2023-05-21 |
1 chf = |
2.0119 BGN |
0.4971 chf = |
1 BGN |
2023-05-20 |
1 chf = |
2.0045 BGN |
0.4989 chf = |
1 BGN |
2023-05-19 |
1 chf = |
2.0082 BGN |
0.498 chf = |
1 BGN |
2023-05-18 |