Last Year History for chf/BDT
chf |
BDT |
chf |
BDT |
Date |
1 chf = |
128.8457 BDT |
0.0078 chf = |
1 BDT |
2024-05-14 |
1 chf = |
128.9973 BDT |
0.0078 chf = |
1 BDT |
2024-05-13 |
1 chf = |
128.4402 BDT |
0.0078 chf = |
1 BDT |
2024-05-12 |
1 chf = |
129.0612 BDT |
0.0077 chf = |
1 BDT |
2024-05-11 |
1 chf = |
128.55 BDT |
0.0078 chf = |
1 BDT |
2024-05-10 |
1 chf = |
120.7322 BDT |
0.0083 chf = |
1 BDT |
2024-05-09 |
1 chf = |
121.013 BDT |
0.0083 chf = |
1 BDT |
2024-05-08 |
1 chf = |
120.7922 BDT |
0.0083 chf = |
1 BDT |
2024-05-07 |
1 chf = |
120.9799 BDT |
0.0083 chf = |
1 BDT |
2024-05-06 |
1 chf = |
120.9319 BDT |
0.0083 chf = |
1 BDT |
2024-05-05 |
1 chf = |
121.4282 BDT |
0.0082 chf = |
1 BDT |
2024-05-04 |
1 chf = |
120.6194 BDT |
0.0083 chf = |
1 BDT |
2024-05-03 |
1 chf = |
119.806 BDT |
0.0083 chf = |
1 BDT |
2024-05-02 |
1 chf = |
120.002 BDT |
0.0083 chf = |
1 BDT |
2024-05-01 |
1 chf = |
120.4529 BDT |
0.0083 chf = |
1 BDT |
2024-04-30 |
1 chf = |
120.5695 BDT |
0.0083 chf = |
1 BDT |
2024-04-29 |
1 chf = |
121.6983 BDT |
0.0082 chf = |
1 BDT |
2024-04-28 |
1 chf = |
120.2587 BDT |
0.0083 chf = |
1 BDT |
2024-04-27 |
1 chf = |
120.3264 BDT |
0.0083 chf = |
1 BDT |
2024-04-26 |
1 chf = |
120.0833 BDT |
0.0083 chf = |
1 BDT |
2024-04-25 |
1 chf = |
119.4288 BDT |
0.0084 chf = |
1 BDT |
2024-04-24 |
1 chf = |
120.2625 BDT |
0.0083 chf = |
1 BDT |
2024-04-23 |
1 chf = |
120.3197 BDT |
0.0083 chf = |
1 BDT |
2024-04-22 |
1 chf = |
120.2721 BDT |
0.0083 chf = |
1 BDT |
2024-04-21 |
1 chf = |
120.2721 BDT |
0.0083 chf = |
1 BDT |
2024-04-20 |
1 chf = |
121.2495 BDT |
0.0082 chf = |
1 BDT |
2024-04-19 |
1 chf = |
120.383 BDT |
0.0083 chf = |
1 BDT |
2024-04-18 |
1 chf = |
120.4716 BDT |
0.0083 chf = |
1 BDT |
2024-04-17 |
1 chf = |
120.6112 BDT |
0.0083 chf = |
1 BDT |
2024-04-16 |
1 chf = |
120.1871 BDT |
0.0083 chf = |
1 BDT |
2024-04-15 |
1 chf = |
119.7646 BDT |
0.0083 chf = |
1 BDT |
2024-04-14 |
1 chf = |
119.9899 BDT |
0.0083 chf = |
1 BDT |
2024-04-13 |
1 chf = |
120.244 BDT |
0.0083 chf = |
1 BDT |
2024-04-12 |
1 chf = |
121.5598 BDT |
0.0082 chf = |
1 BDT |
2024-04-11 |
1 chf = |
121.5918 BDT |
0.0082 chf = |
1 BDT |
2024-04-10 |
1 chf = |
121.1535 BDT |
0.0083 chf = |
1 BDT |
2024-04-09 |
1 chf = |
121.2691 BDT |
0.0082 chf = |
1 BDT |
2024-04-08 |
1 chf = |
121.5235 BDT |
0.0082 chf = |
1 BDT |
2024-04-07 |
1 chf = |
121.5235 BDT |
0.0082 chf = |
1 BDT |
2024-04-06 |
1 chf = |
121.75 BDT |
0.0082 chf = |
1 BDT |
2024-04-05 |
1 chf = |
120.3516 BDT |
0.0083 chf = |
1 BDT |
2024-04-04 |
1 chf = |
120.4448 BDT |
0.0083 chf = |
1 BDT |
2024-04-03 |
1 chf = |
120.7722 BDT |
0.0083 chf = |
1 BDT |
2024-04-02 |
1 chf = |
121.7195 BDT |
0.0082 chf = |
1 BDT |
2024-04-01 |
1 chf = |
121.4749 BDT |
0.0082 chf = |
1 BDT |
2024-03-31 |
1 chf = |
121.4749 BDT |
0.0082 chf = |
1 BDT |
2024-03-30 |
1 chf = |
121.8602 BDT |
0.0082 chf = |
1 BDT |
2024-03-29 |
1 chf = |
121.1317 BDT |
0.0083 chf = |
1 BDT |
2024-03-28 |
1 chf = |
121.5116 BDT |
0.0082 chf = |
1 BDT |
2024-03-27 |
1 chf = |
121.6207 BDT |
0.0082 chf = |
1 BDT |
2024-03-26 |
1 chf = |
122.1893 BDT |
0.0082 chf = |
1 BDT |
2024-03-25 |
1 chf = |
121.6823 BDT |
0.0082 chf = |
1 BDT |
2024-03-24 |
1 chf = |
121.6823 BDT |
0.0082 chf = |
1 BDT |
2024-03-23 |
1 chf = |
121.8651 BDT |
0.0082 chf = |
1 BDT |
2024-03-22 |
1 chf = |
121.6763 BDT |
0.0082 chf = |
1 BDT |
2024-03-21 |
1 chf = |
123.0099 BDT |
0.0081 chf = |
1 BDT |
2024-03-20 |
1 chf = |
123.974 BDT |
0.0081 chf = |
1 BDT |
2024-03-19 |
1 chf = |
124.189 BDT |
0.0081 chf = |
1 BDT |
2024-03-18 |
1 chf = |
124.1151 BDT |
0.0081 chf = |
1 BDT |
2024-03-17 |
1 chf = |
124.1151 BDT |
0.0081 chf = |
1 BDT |
2024-03-16 |
1 chf = |
125.0303 BDT |
0.008 chf = |
1 BDT |
2024-03-15 |
1 chf = |
124.749 BDT |
0.008 chf = |
1 BDT |
2024-03-14 |
1 chf = |
124.9915 BDT |
0.008 chf = |
1 BDT |
2024-03-13 |
1 chf = |
125.3516 BDT |
0.008 chf = |
1 BDT |
2024-03-12 |
1 chf = |
125.0878 BDT |
0.008 chf = |
1 BDT |
2024-03-11 |
1 chf = |
124.915 BDT |
0.008 chf = |
1 BDT |
2024-03-10 |
1 chf = |
124.915 BDT |
0.008 chf = |
1 BDT |
2024-03-09 |
1 chf = |
124.6055 BDT |
0.008 chf = |
1 BDT |
2024-03-08 |
1 chf = |
124.416 BDT |
0.008 chf = |
1 BDT |
2024-03-07 |
1 chf = |
124.0386 BDT |
0.0081 chf = |
1 BDT |
2024-03-06 |
1 chf = |
123.9139 BDT |
0.0081 chf = |
1 BDT |
2024-03-05 |
1 chf = |
124.0365 BDT |
0.0081 chf = |
1 BDT |
2024-03-04 |
1 chf = |
123.7111 BDT |
0.0081 chf = |
1 BDT |
2024-03-03 |
1 chf = |
123.7111 BDT |
0.0081 chf = |
1 BDT |
2024-03-02 |
1 chf = |
124.0799 BDT |
0.0081 chf = |
1 BDT |
2024-03-01 |
1 chf = |
124.5216 BDT |
0.008 chf = |
1 BDT |
2024-02-29 |
1 chf = |
124.9053 BDT |
0.008 chf = |
1 BDT |
2024-02-28 |
1 chf = |
124.7698 BDT |
0.008 chf = |
1 BDT |
2024-02-27 |
1 chf = |
124.9265 BDT |
0.008 chf = |
1 BDT |
2024-02-26 |
1 chf = |
124.5267 BDT |
0.008 chf = |
1 BDT |
2024-02-25 |
1 chf = |
124.5267 BDT |
0.008 chf = |
1 BDT |
2024-02-24 |
1 chf = |
124.9432 BDT |
0.008 chf = |
1 BDT |
2024-02-23 |
1 chf = |
124.7913 BDT |
0.008 chf = |
1 BDT |
2024-02-22 |
1 chf = |
124.5236 BDT |
0.008 chf = |
1 BDT |
2024-02-21 |
1 chf = |
124.6728 BDT |
0.008 chf = |
1 BDT |
2024-02-20 |
1 chf = |
124.5778 BDT |
0.008 chf = |
1 BDT |
2024-02-19 |
1 chf = |
124.6189 BDT |
0.008 chf = |
1 BDT |
2024-02-18 |
1 chf = |
124.653 BDT |
0.008 chf = |
1 BDT |
2024-02-17 |
1 chf = |
124.2378 BDT |
0.008 chf = |
1 BDT |
2024-02-16 |
1 chf = |
124.0376 BDT |
0.0081 chf = |
1 BDT |
2024-02-15 |
1 chf = |
124.4524 BDT |
0.008 chf = |
1 BDT |
2024-02-14 |
1 chf = |
124.7385 BDT |
0.008 chf = |
1 BDT |
2024-02-13 |
1 chf = |
125.2027 BDT |
0.008 chf = |
1 BDT |
2024-02-12 |
1 chf = |
125.3197 BDT |
0.008 chf = |
1 BDT |
2024-02-11 |
1 chf = |
125.3197 BDT |
0.008 chf = |
1 BDT |
2024-02-10 |
1 chf = |
125.2134 BDT |
0.008 chf = |
1 BDT |
2024-02-09 |
1 chf = |
125.5502 BDT |
0.008 chf = |
1 BDT |
2024-02-08 |
1 chf = |
125.4605 BDT |
0.008 chf = |
1 BDT |
2024-02-07 |
1 chf = |
125.8961 BDT |
0.0079 chf = |
1 BDT |
2024-02-06 |
1 chf = |
127.4276 BDT |
0.0078 chf = |
1 BDT |
2024-02-05 |
1 chf = |
126.6103 BDT |
0.0079 chf = |
1 BDT |
2024-02-04 |
1 chf = |
126.6103 BDT |
0.0079 chf = |
1 BDT |
2024-02-03 |
1 chf = |
127.4962 BDT |
0.0078 chf = |
1 BDT |
2024-02-02 |
1 chf = |
127.4122 BDT |
0.0078 chf = |
1 BDT |
2024-02-01 |
1 chf = |
127.1182 BDT |
0.0079 chf = |
1 BDT |
2024-01-31 |
1 chf = |
127.0768 BDT |
0.0079 chf = |
1 BDT |
2024-01-30 |
1 chf = |
127.6181 BDT |
0.0078 chf = |
1 BDT |
2024-01-29 |
1 chf = |
127.2093 BDT |
0.0079 chf = |
1 BDT |
2024-01-28 |
1 chf = |
127.2093 BDT |
0.0079 chf = |
1 BDT |
2024-01-27 |
1 chf = |
127.745 BDT |
0.0078 chf = |
1 BDT |
2024-01-26 |
1 chf = |
127.121 BDT |
0.0079 chf = |
1 BDT |
2024-01-25 |
1 chf = |
127.0343 BDT |
0.0079 chf = |
1 BDT |
2024-01-24 |
1 chf = |
126.3067 BDT |
0.0079 chf = |
1 BDT |
2024-01-23 |
1 chf = |
126.1469 BDT |
0.0079 chf = |
1 BDT |
2024-01-22 |
1 chf = |
126.0703 BDT |
0.0079 chf = |
1 BDT |
2024-01-21 |
1 chf = |
126.5033 BDT |
0.0079 chf = |
1 BDT |
2024-01-20 |
1 chf = |
126.403 BDT |
0.0079 chf = |
1 BDT |
2024-01-19 |
1 chf = |
126.7423 BDT |
0.0079 chf = |
1 BDT |
2024-01-18 |
1 chf = |
127.5755 BDT |
0.0078 chf = |
1 BDT |
2024-01-17 |
1 chf = |
128.4851 BDT |
0.0078 chf = |
1 BDT |
2024-01-16 |
1 chf = |
128.9116 BDT |
0.0078 chf = |
1 BDT |
2024-01-15 |
1 chf = |
128.5366 BDT |
0.0078 chf = |
1 BDT |
2024-01-14 |
1 chf = |
128.545 BDT |
0.0078 chf = |
1 BDT |
2024-01-13 |
1 chf = |
128.7679 BDT |
0.0078 chf = |
1 BDT |
2024-01-12 |
1 chf = |
128.6035 BDT |
0.0078 chf = |
1 BDT |
2024-01-11 |
1 chf = |
128.751 BDT |
0.0078 chf = |
1 BDT |
2024-01-10 |
1 chf = |
129.1195 BDT |
0.0077 chf = |
1 BDT |
2024-01-09 |
1 chf = |
128.812 BDT |
0.0078 chf = |
1 BDT |
2024-01-08 |
1 chf = |
128.6304 BDT |
0.0078 chf = |
1 BDT |
2024-01-07 |
1 chf = |
128.5156 BDT |
0.0078 chf = |
1 BDT |
2024-01-06 |
1 chf = |
129.0366 BDT |
0.0077 chf = |
1 BDT |
2024-01-05 |
1 chf = |
129.2679 BDT |
0.0077 chf = |
1 BDT |
2024-01-04 |
1 chf = |
129.1408 BDT |
0.0077 chf = |
1 BDT |
2024-01-03 |
1 chf = |
130.9618 BDT |
0.0076 chf = |
1 BDT |
2024-01-02 |
1 chf = |
130.8617 BDT |
0.0076 chf = |
1 BDT |
2024-01-01 |
1 chf = |
130.7583 BDT |
0.0076 chf = |
1 BDT |
2023-12-31 |
1 chf = |
130.4165 BDT |
0.0077 chf = |
1 BDT |
2023-12-30 |
1 chf = |
130.3995 BDT |
0.0077 chf = |
1 BDT |
2023-12-29 |
1 chf = |
129.4707 BDT |
0.0077 chf = |
1 BDT |
2023-12-28 |
1 chf = |
128.7386 BDT |
0.0078 chf = |
1 BDT |
2023-12-27 |
1 chf = |
128.6674 BDT |
0.0078 chf = |
1 BDT |
2023-12-26 |
1 chf = |
128.2946 BDT |
0.0078 chf = |
1 BDT |
2023-12-25 |
1 chf = |
128.211 BDT |
0.0078 chf = |
1 BDT |
2023-12-24 |
1 chf = |
128.2095 BDT |
0.0078 chf = |
1 BDT |
2023-12-23 |
1 chf = |
127.9744 BDT |
0.0078 chf = |
1 BDT |
2023-12-22 |
1 chf = |
127.0676 BDT |
0.0079 chf = |
1 BDT |
2023-12-21 |
1 chf = |
127.0954 BDT |
0.0079 chf = |
1 BDT |
2023-12-20 |
1 chf = |
126.5253 BDT |
0.0079 chf = |
1 BDT |
2023-12-19 |
1 chf = |
127.2443 BDT |
0.0079 chf = |
1 BDT |
2023-12-18 |
1 chf = |
127.2606 BDT |
0.0079 chf = |
1 BDT |
2023-12-17 |
1 chf = |
127.0858 BDT |
0.0079 chf = |
1 BDT |
2023-12-16 |
1 chf = |
126.1689 BDT |
0.0079 chf = |
1 BDT |
2023-12-15 |
1 chf = |
124.895 BDT |
0.008 chf = |
1 BDT |
2023-12-14 |
1 chf = |
125.8069 BDT |
0.0079 chf = |
1 BDT |
2023-12-13 |
1 chf = |
125.203 BDT |
0.008 chf = |
1 BDT |
2023-12-12 |
1 chf = |
125.1058 BDT |
0.008 chf = |
1 BDT |
2023-12-11 |
1 chf = |
125.0981 BDT |
0.008 chf = |
1 BDT |
2023-12-10 |
1 chf = |
125.0505 BDT |
0.008 chf = |
1 BDT |
2023-12-09 |
1 chf = |
125.4929 BDT |
0.008 chf = |
1 BDT |
2023-12-08 |
1 chf = |
125.8753 BDT |
0.0079 chf = |
1 BDT |
2023-12-07 |
1 chf = |
126.0352 BDT |
0.0079 chf = |
1 BDT |
2023-12-06 |
1 chf = |
126.4202 BDT |
0.0079 chf = |
1 BDT |
2023-12-05 |
1 chf = |
126.9719 BDT |
0.0079 chf = |
1 BDT |
2023-12-04 |
1 chf = |
126.744 BDT |
0.0079 chf = |
1 BDT |
2023-12-03 |
1 chf = |
126.8747 BDT |
0.0079 chf = |
1 BDT |
2023-12-02 |
1 chf = |
126.0599 BDT |
0.0079 chf = |
1 BDT |
2023-12-01 |
1 chf = |
126.3471 BDT |
0.0079 chf = |
1 BDT |
2023-11-30 |
1 chf = |
124.9152 BDT |
0.008 chf = |
1 BDT |
2023-11-29 |
1 chf = |
125.1719 BDT |
0.008 chf = |
1 BDT |
2023-11-28 |
1 chf = |
124.6288 BDT |
0.008 chf = |
1 BDT |
2023-11-27 |
1 chf = |
124.4751 BDT |
0.008 chf = |
1 BDT |
2023-11-26 |
1 chf = |
124.8459 BDT |
0.008 chf = |
1 BDT |
2023-11-25 |
1 chf = |
124.8459 BDT |
0.008 chf = |
1 BDT |
2023-11-24 |
1 chf = |
125.38 BDT |
0.008 chf = |
1 BDT |
2023-11-23 |
1 chf = |
125.6192 BDT |
0.008 chf = |
1 BDT |
2023-11-22 |
1 chf = |
124.7947 BDT |
0.008 chf = |
1 BDT |
2023-11-21 |
1 chf = |
124.4462 BDT |
0.008 chf = |
1 BDT |
2023-11-20 |
1 chf = |
124.4199 BDT |
0.008 chf = |
1 BDT |
2023-11-19 |
1 chf = |
124.4428 BDT |
0.008 chf = |
1 BDT |
2023-11-18 |
1 chf = |
124.607 BDT |
0.008 chf = |
1 BDT |
2023-11-17 |
1 chf = |
124.973 BDT |
0.008 chf = |
1 BDT |
2023-11-16 |
1 chf = |
122.834 BDT |
0.0081 chf = |
1 BDT |
2023-11-15 |
1 chf = |
122.7063 BDT |
0.0081 chf = |
1 BDT |
2023-11-14 |
1 chf = |
122.0874 BDT |
0.0082 chf = |
1 BDT |
2023-11-13 |
1 chf = |
121.6651 BDT |
0.0082 chf = |
1 BDT |
2023-11-12 |
1 chf = |
121.7574 BDT |
0.0082 chf = |
1 BDT |
2023-11-11 |
1 chf = |
122.295 BDT |
0.0082 chf = |
1 BDT |
2023-11-10 |
1 chf = |
122.7562 BDT |
0.0081 chf = |
1 BDT |
2023-11-09 |
1 chf = |
122.2382 BDT |
0.0082 chf = |
1 BDT |
2023-11-08 |
1 chf = |
123.0631 BDT |
0.0081 chf = |
1 BDT |
2023-11-07 |
1 chf = |
122.3394 BDT |
0.0082 chf = |
1 BDT |
2023-11-06 |
1 chf = |
122.1813 BDT |
0.0082 chf = |
1 BDT |
2023-11-05 |
1 chf = |
122.1813 BDT |
0.0082 chf = |
1 BDT |
2023-11-04 |
1 chf = |
122.3864 BDT |
0.0082 chf = |
1 BDT |
2023-11-03 |
1 chf = |
120.8304 BDT |
0.0083 chf = |
1 BDT |
2023-11-02 |
1 chf = |
121.1093 BDT |
0.0083 chf = |
1 BDT |
2023-11-01 |
1 chf = |
121.9519 BDT |
0.0082 chf = |
1 BDT |
2023-10-31 |
1 chf = |
122.179 BDT |
0.0082 chf = |
1 BDT |
2023-10-30 |
1 chf = |
121.9619 BDT |
0.0082 chf = |
1 BDT |
2023-10-29 |
1 chf = |
121.9095 BDT |
0.0082 chf = |
1 BDT |
2023-10-28 |
1 chf = |
122.401 BDT |
0.0082 chf = |
1 BDT |
2023-10-27 |
1 chf = |
123.1202 BDT |
0.0081 chf = |
1 BDT |
2023-10-26 |
1 chf = |
123.7006 BDT |
0.0081 chf = |
1 BDT |
2023-10-25 |
1 chf = |
122.7803 BDT |
0.0081 chf = |
1 BDT |
2023-10-24 |
1 chf = |
123.5153 BDT |
0.0081 chf = |
1 BDT |
2023-10-23 |
1 chf = |
123.2423 BDT |
0.0081 chf = |
1 BDT |
2023-10-22 |
1 chf = |
123.2385 BDT |
0.0081 chf = |
1 BDT |
2023-10-21 |
1 chf = |
123.4482 BDT |
0.0081 chf = |
1 BDT |
2023-10-20 |
1 chf = |
122.849 BDT |
0.0081 chf = |
1 BDT |
2023-10-19 |
1 chf = |
122.3371 BDT |
0.0082 chf = |
1 BDT |
2023-10-18 |
1 chf = |
122.1747 BDT |
0.0082 chf = |
1 BDT |
2023-10-17 |
1 chf = |
122.3215 BDT |
0.0082 chf = |
1 BDT |
2023-10-16 |
1 chf = |
121.9877 BDT |
0.0082 chf = |
1 BDT |
2023-10-15 |
1 chf = |
122.1164 BDT |
0.0082 chf = |
1 BDT |
2023-10-14 |
1 chf = |
122.3199 BDT |
0.0082 chf = |
1 BDT |
2023-10-13 |
1 chf = |
122.0179 BDT |
0.0082 chf = |
1 BDT |
2023-10-12 |
1 chf = |
121.6418 BDT |
0.0082 chf = |
1 BDT |
2023-10-11 |
1 chf = |
121.1489 BDT |
0.0083 chf = |
1 BDT |
2023-10-10 |
1 chf = |
120.9896 BDT |
0.0083 chf = |
1 BDT |
2023-10-09 |
1 chf = |
120.6272 BDT |
0.0083 chf = |
1 BDT |
2023-10-08 |
1 chf = |
120.6272 BDT |
0.0083 chf = |
1 BDT |
2023-10-07 |
1 chf = |
120.5569 BDT |
0.0083 chf = |
1 BDT |
2023-10-06 |
1 chf = |
119.9802 BDT |
0.0083 chf = |
1 BDT |
2023-10-05 |
1 chf = |
119.7334 BDT |
0.0084 chf = |
1 BDT |
2023-10-04 |
1 chf = |
120.8732 BDT |
0.0083 chf = |
1 BDT |
2023-10-03 |
1 chf = |
120.9839 BDT |
0.0083 chf = |
1 BDT |
2023-10-02 |
1 chf = |
120.6812 BDT |
0.0083 chf = |
1 BDT |
2023-10-01 |
1 chf = |
120.7008 BDT |
0.0083 chf = |
1 BDT |
2023-09-30 |
1 chf = |
120.1978 BDT |
0.0083 chf = |
1 BDT |
2023-09-29 |
1 chf = |
120.2122 BDT |
0.0083 chf = |
1 BDT |
2023-09-28 |
1 chf = |
120.8218 BDT |
0.0083 chf = |
1 BDT |
2023-09-27 |
1 chf = |
121.4765 BDT |
0.0082 chf = |
1 BDT |
2023-09-26 |
1 chf = |
120.7941 BDT |
0.0083 chf = |
1 BDT |
2023-09-25 |
1 chf = |
120.6197 BDT |
0.0083 chf = |
1 BDT |
2023-09-24 |
1 chf = |
120.6338 BDT |
0.0083 chf = |
1 BDT |
2023-09-23 |
1 chf = |
121.259 BDT |
0.0082 chf = |
1 BDT |
2023-09-22 |
1 chf = |
122.9681 BDT |
0.0081 chf = |
1 BDT |
2023-09-21 |
1 chf = |
122.4635 BDT |
0.0082 chf = |
1 BDT |
2023-09-20 |
1 chf = |
122.104 BDT |
0.0082 chf = |
1 BDT |
2023-09-19 |
1 chf = |
122.201 BDT |
0.0082 chf = |
1 BDT |
2023-09-18 |
1 chf = |
122.0993 BDT |
0.0082 chf = |
1 BDT |
2023-09-17 |
1 chf = |
122.1102 BDT |
0.0082 chf = |
1 BDT |
2023-09-16 |
1 chf = |
123.6044 BDT |
0.0081 chf = |
1 BDT |
2023-09-15 |
1 chf = |
122.7826 BDT |
0.0081 chf = |
1 BDT |
2023-09-14 |
1 chf = |
122.6152 BDT |
0.0082 chf = |
1 BDT |
2023-09-13 |
1 chf = |
123.0584 BDT |
0.0081 chf = |
1 BDT |
2023-09-12 |
1 chf = |
122.9666 BDT |
0.0081 chf = |
1 BDT |
2023-09-11 |
1 chf = |
122.8005 BDT |
0.0081 chf = |
1 BDT |
2023-09-10 |
1 chf = |
122.9072 BDT |
0.0081 chf = |
1 BDT |
2023-09-09 |
1 chf = |
122.8835 BDT |
0.0081 chf = |
1 BDT |
2023-09-08 |
1 chf = |
123.3456 BDT |
0.0081 chf = |
1 BDT |
2023-09-07 |
1 chf = |
123.6077 BDT |
0.0081 chf = |
1 BDT |
2023-09-06 |
1 chf = |
124.4747 BDT |
0.008 chf = |
1 BDT |
2023-09-05 |
1 chf = |
124.1073 BDT |
0.0081 chf = |
1 BDT |
2023-09-04 |
1 chf = |
123.8811 BDT |
0.0081 chf = |
1 BDT |
2023-09-03 |
1 chf = |
123.8811 BDT |
0.0081 chf = |
1 BDT |
2023-09-02 |
1 chf = |
124.0839 BDT |
0.0081 chf = |
1 BDT |
2023-09-01 |
1 chf = |
123.8941 BDT |
0.0081 chf = |
1 BDT |
2023-08-31 |
1 chf = |
123.8476 BDT |
0.0081 chf = |
1 BDT |
2023-08-30 |
1 chf = |
123.5115 BDT |
0.0081 chf = |
1 BDT |
2023-08-29 |
1 chf = |
123.4942 BDT |
0.0081 chf = |
1 BDT |
2023-08-28 |
1 chf = |
123.5862 BDT |
0.0081 chf = |
1 BDT |
2023-08-27 |
1 chf = |
123.5862 BDT |
0.0081 chf = |
1 BDT |
2023-08-26 |
1 chf = |
124.0821 BDT |
0.0081 chf = |
1 BDT |
2023-08-25 |
1 chf = |
123.9571 BDT |
0.0081 chf = |
1 BDT |
2023-08-24 |
1 chf = |
124.5612 BDT |
0.008 chf = |
1 BDT |
2023-08-23 |
1 chf = |
124.556 BDT |
0.008 chf = |
1 BDT |
2023-08-22 |
1 chf = |
123.8904 BDT |
0.0081 chf = |
1 BDT |
2023-08-21 |
1 chf = |
123.7665 BDT |
0.0081 chf = |
1 BDT |
2023-08-20 |
1 chf = |
124.0635 BDT |
0.0081 chf = |
1 BDT |
2023-08-19 |
1 chf = |
124.5643 BDT |
0.008 chf = |
1 BDT |
2023-08-18 |
1 chf = |
124.9182 BDT |
0.008 chf = |
1 BDT |
2023-08-17 |
1 chf = |
124.9737 BDT |
0.008 chf = |
1 BDT |
2023-08-16 |
1 chf = |
125.0689 BDT |
0.008 chf = |
1 BDT |
2023-08-15 |
1 chf = |
125.5328 BDT |
0.008 chf = |
1 BDT |
2023-08-14 |
1 chf = |
125.1552 BDT |
0.008 chf = |
1 BDT |
2023-08-13 |
1 chf = |
125.1552 BDT |
0.008 chf = |
1 BDT |
2023-08-12 |
1 chf = |
125.3006 BDT |
0.008 chf = |
1 BDT |
2023-08-11 |
1 chf = |
124.851 BDT |
0.008 chf = |
1 BDT |
2023-08-10 |
1 chf = |
124.9629 BDT |
0.008 chf = |
1 BDT |
2023-08-09 |
1 chf = |
125.0911 BDT |
0.008 chf = |
1 BDT |
2023-08-08 |
1 chf = |
124.1841 BDT |
0.0081 chf = |
1 BDT |
2023-08-07 |
1 chf = |
123.9791 BDT |
0.0081 chf = |
1 BDT |
2023-08-06 |
1 chf = |
123.9901 BDT |
0.0081 chf = |
1 BDT |
2023-08-05 |
1 chf = |
124.4065 BDT |
0.008 chf = |
1 BDT |
2023-08-04 |
1 chf = |
125.1579 BDT |
0.008 chf = |
1 BDT |
2023-08-03 |
1 chf = |
124.3123 BDT |
0.008 chf = |
1 BDT |
2023-08-02 |
1 chf = |
125.1052 BDT |
0.008 chf = |
1 BDT |
2023-08-01 |
1 chf = |
124.5992 BDT |
0.008 chf = |
1 BDT |
2023-07-31 |
1 chf = |
124.2263 BDT |
0.008 chf = |
1 BDT |
2023-07-30 |
1 chf = |
124.2263 BDT |
0.008 chf = |
1 BDT |
2023-07-29 |
1 chf = |
126.7077 BDT |
0.0079 chf = |
1 BDT |
2023-07-28 |
1 chf = |
126.0288 BDT |
0.0079 chf = |
1 BDT |
2023-07-27 |
1 chf = |
125.6225 BDT |
0.008 chf = |
1 BDT |
2023-07-26 |
1 chf = |
125.1002 BDT |
0.008 chf = |
1 BDT |
2023-07-25 |
1 chf = |
125.9297 BDT |
0.0079 chf = |
1 BDT |
2023-07-24 |
1 chf = |
125.2631 BDT |
0.008 chf = |
1 BDT |
2023-07-23 |
1 chf = |
125.2631 BDT |
0.008 chf = |
1 BDT |
2023-07-22 |
1 chf = |
126.0409 BDT |
0.0079 chf = |
1 BDT |
2023-07-21 |
1 chf = |
126.4065 BDT |
0.0079 chf = |
1 BDT |
2023-07-20 |
1 chf = |
126.8421 BDT |
0.0079 chf = |
1 BDT |
2023-07-19 |
1 chf = |
126.3661 BDT |
0.0079 chf = |
1 BDT |
2023-07-18 |
1 chf = |
126.1852 BDT |
0.0079 chf = |
1 BDT |
2023-07-17 |
1 chf = |
125.6891 BDT |
0.008 chf = |
1 BDT |
2023-07-16 |
1 chf = |
125.7003 BDT |
0.008 chf = |
1 BDT |
2023-07-15 |
1 chf = |
126.0274 BDT |
0.0079 chf = |
1 BDT |
2023-07-14 |
1 chf = |
124.0768 BDT |
0.0081 chf = |
1 BDT |
2023-07-13 |
1 chf = |
123.575 BDT |
0.0081 chf = |
1 BDT |
2023-07-12 |
1 chf = |
122.092 BDT |
0.0082 chf = |
1 BDT |
2023-07-11 |
1 chf = |
121.443 BDT |
0.0082 chf = |
1 BDT |
2023-07-10 |
1 chf = |
121.2884 BDT |
0.0082 chf = |
1 BDT |
2023-07-09 |
1 chf = |
121.2884 BDT |
0.0082 chf = |
1 BDT |
2023-07-08 |
1 chf = |
121.3365 BDT |
0.0082 chf = |
1 BDT |
2023-07-07 |
1 chf = |
121.0181 BDT |
0.0083 chf = |
1 BDT |
2023-07-06 |
1 chf = |
120.9049 BDT |
0.0083 chf = |
1 BDT |
2023-07-05 |
1 chf = |
120.4943 BDT |
0.0083 chf = |
1 BDT |
2023-07-04 |
1 chf = |
120.3399 BDT |
0.0083 chf = |
1 BDT |
2023-07-03 |
1 chf = |
120.9135 BDT |
0.0083 chf = |
1 BDT |
2023-07-02 |
1 chf = |
120.9135 BDT |
0.0083 chf = |
1 BDT |
2023-07-01 |
1 chf = |
120.9204 BDT |
0.0083 chf = |
1 BDT |
2023-06-30 |
1 chf = |
121.18 BDT |
0.0083 chf = |
1 BDT |
2023-06-29 |
1 chf = |
121.0765 BDT |
0.0083 chf = |
1 BDT |
2023-06-28 |
1 chf = |
120.7129 BDT |
0.0083 chf = |
1 BDT |
2023-06-27 |
1 chf = |
120.3144 BDT |
0.0083 chf = |
1 BDT |
2023-06-26 |
1 chf = |
119.9042 BDT |
0.0083 chf = |
1 BDT |
2023-06-25 |
1 chf = |
121.4244 BDT |
0.0082 chf = |
1 BDT |
2023-06-23 |
1 chf = |
120.3868 BDT |
0.0083 chf = |
1 BDT |
2023-06-22 |
1 chf = |
120.7008 BDT |
0.0083 chf = |
1 BDT |
2023-06-21 |
1 chf = |
120.7932 BDT |
0.0083 chf = |
1 BDT |
2023-06-20 |
1 chf = |
121.1442 BDT |
0.0083 chf = |
1 BDT |
2023-06-19 |
1 chf = |
120.9082 BDT |
0.0083 chf = |
1 BDT |
2023-06-18 |
1 chf = |
121.0335 BDT |
0.0083 chf = |
1 BDT |
2023-06-17 |
1 chf = |
120.3057 BDT |
0.0083 chf = |
1 BDT |
2023-06-16 |
1 chf = |
120.9929 BDT |
0.0083 chf = |
1 BDT |
2023-06-15 |
1 chf = |
119.7777 BDT |
0.0083 chf = |
1 BDT |
2023-06-14 |
1 chf = |
119.3093 BDT |
0.0084 chf = |
1 BDT |
2023-06-13 |
1 chf = |
120.0263 BDT |
0.0083 chf = |
1 BDT |
2023-06-12 |
1 chf = |
119.8316 BDT |
0.0083 chf = |
1 BDT |
2023-06-11 |
1 chf = |
119.7737 BDT |
0.0083 chf = |
1 BDT |
2023-06-10 |
1 chf = |
119.8425 BDT |
0.0083 chf = |
1 BDT |
2023-06-09 |
1 chf = |
118.7523 BDT |
0.0084 chf = |
1 BDT |
2023-06-08 |
1 chf = |
118.8401 BDT |
0.0084 chf = |
1 BDT |
2023-06-07 |
1 chf = |
118.6545 BDT |
0.0084 chf = |
1 BDT |
2023-06-06 |
1 chf = |
118.911 BDT |
0.0084 chf = |
1 BDT |
2023-06-05 |
1 chf = |
118.4623 BDT |
0.0084 chf = |
1 BDT |
2023-06-04 |
1 chf = |
118.0098 BDT |
0.0085 chf = |
1 BDT |
2023-06-03 |
1 chf = |
118.2634 BDT |
0.0085 chf = |
1 BDT |
2023-06-02 |
1 chf = |
117.7925 BDT |
0.0085 chf = |
1 BDT |
2023-06-01 |
1 chf = |
118.3268 BDT |
0.0085 chf = |
1 BDT |
2023-05-31 |
1 chf = |
118.7718 BDT |
0.0084 chf = |
1 BDT |
2023-05-30 |
1 chf = |
118.3984 BDT |
0.0084 chf = |
1 BDT |
2023-05-29 |
1 chf = |
118.28 BDT |
0.0085 chf = |
1 BDT |
2023-05-28 |
1 chf = |
118.4196 BDT |
0.0084 chf = |
1 BDT |
2023-05-27 |
1 chf = |
118.2686 BDT |
0.0085 chf = |
1 BDT |
2023-05-26 |
1 chf = |
119.5967 BDT |
0.0084 chf = |
1 BDT |
2023-05-25 |
1 chf = |
119.0368 BDT |
0.0084 chf = |
1 BDT |
2023-05-24 |
1 chf = |
119.236 BDT |
0.0084 chf = |
1 BDT |
2023-05-23 |
1 chf = |
119.0587 BDT |
0.0084 chf = |
1 BDT |
2023-05-22 |
1 chf = |
119.2792 BDT |
0.0084 chf = |
1 BDT |
2023-05-21 |
1 chf = |
119.3221 BDT |
0.0084 chf = |
1 BDT |
2023-05-20 |
1 chf = |
118.6492 BDT |
0.0084 chf = |
1 BDT |
2023-05-19 |
1 chf = |
119.5417 BDT |
0.0084 chf = |
1 BDT |
2023-05-18 |
1 chf = |
120.3636 BDT |
0.0083 chf = |
1 BDT |
2023-05-17 |
1 chf = |
119.4923 BDT |
0.0084 chf = |
1 BDT |
2023-05-16 |
1 chf = |
119.1426 BDT |
0.0084 chf = |
1 BDT |
2023-05-15 |