Last Year History for cad/QAR
| cad | QAR | cad | QAR | Date |
|---|---|---|---|---|
| 1 cad = | 2.6715 QAR | 0.3743 cad = | 1 QAR | 2024-05-21 |
| 1 cad = | 2.675 QAR | 0.3738 cad = | 1 QAR | 2024-05-20 |
| 1 cad = | 2.6751 QAR | 0.3738 cad = | 1 QAR | 2024-05-19 |
| 1 cad = | 2.6743 QAR | 0.3739 cad = | 1 QAR | 2024-05-18 |
| 1 cad = | 2.67 QAR | 0.3745 cad = | 1 QAR | 2024-05-17 |
| 1 cad = | 2.6731 QAR | 0.3741 cad = | 1 QAR | 2024-05-16 |
| 1 cad = | 2.6709 QAR | 0.3744 cad = | 1 QAR | 2024-05-15 |
| 1 cad = | 2.6629 QAR | 0.3755 cad = | 1 QAR | 2024-05-14 |
| 1 cad = | 2.6611 QAR | 0.3758 cad = | 1 QAR | 2024-05-13 |
| 1 cad = | 2.6617 QAR | 0.3757 cad = | 1 QAR | 2024-05-12 |
| 1 cad = | 2.6615 QAR | 0.3757 cad = | 1 QAR | 2024-05-11 |
| 1 cad = | 2.6605 QAR | 0.3759 cad = | 1 QAR | 2024-05-10 |
| 1 cad = | 2.6516 QAR | 0.3771 cad = | 1 QAR | 2024-05-09 |
| 1 cad = | 2.6484 QAR | 0.3776 cad = | 1 QAR | 2024-05-08 |
| 1 cad = | 2.6607 QAR | 0.3758 cad = | 1 QAR | 2024-05-07 |
| 1 cad = | 2.6623 QAR | 0.3756 cad = | 1 QAR | 2024-05-06 |
| 1 cad = | 2.6638 QAR | 0.3754 cad = | 1 QAR | 2024-05-05 |
| 1 cad = | 2.6638 QAR | 0.3754 cad = | 1 QAR | 2024-05-04 |
| 1 cad = | 2.6642 QAR | 0.3753 cad = | 1 QAR | 2024-05-03 |
| 1 cad = | 2.6543 QAR | 0.3768 cad = | 1 QAR | 2024-05-02 |
| 1 cad = | 2.6436 QAR | 0.3783 cad = | 1 QAR | 2024-05-01 |
| 1 cad = | 2.6604 QAR | 0.3759 cad = | 1 QAR | 2024-04-30 |
| 1 cad = | 2.6662 QAR | 0.3751 cad = | 1 QAR | 2024-04-29 |
| 1 cad = | 2.6612 QAR | 0.3758 cad = | 1 QAR | 2024-04-28 |
| 1 cad = | 2.6612 QAR | 0.3758 cad = | 1 QAR | 2024-04-27 |
| 1 cad = | 2.6669 QAR | 0.375 cad = | 1 QAR | 2024-04-26 |
| 1 cad = | 2.6618 QAR | 0.3757 cad = | 1 QAR | 2024-04-25 |
| 1 cad = | 2.6607 QAR | 0.3758 cad = | 1 QAR | 2024-04-24 |
| 1 cad = | 2.6554 QAR | 0.3766 cad = | 1 QAR | 2024-04-23 |
| 1 cad = | 2.6528 QAR | 0.377 cad = | 1 QAR | 2024-04-22 |
| 1 cad = | 2.6381 QAR | 0.3791 cad = | 1 QAR | 2024-04-21 |
| 1 cad = | 2.6381 QAR | 0.3791 cad = | 1 QAR | 2024-04-20 |
| 1 cad = | 2.6461 QAR | 0.3779 cad = | 1 QAR | 2024-04-19 |
| 1 cad = | 2.6461 QAR | 0.3779 cad = | 1 QAR | 2024-04-18 |
| 1 cad = | 2.6367 QAR | 0.3793 cad = | 1 QAR | 2024-04-17 |
| 1 cad = | 2.6397 QAR | 0.3788 cad = | 1 QAR | 2024-04-16 |
| 1 cad = | 2.6496 QAR | 0.3774 cad = | 1 QAR | 2024-04-15 |
| 1 cad = | 2.6429 QAR | 0.3784 cad = | 1 QAR | 2024-04-14 |
| 1 cad = | 2.6429 QAR | 0.3784 cad = | 1 QAR | 2024-04-13 |
| 1 cad = | 2.6515 QAR | 0.3771 cad = | 1 QAR | 2024-04-12 |
| 1 cad = | 2.6601 QAR | 0.3759 cad = | 1 QAR | 2024-04-11 |
| 1 cad = | 2.6841 QAR | 0.3726 cad = | 1 QAR | 2024-04-10 |
| 1 cad = | 2.6836 QAR | 0.3726 cad = | 1 QAR | 2024-04-09 |
| 1 cad = | 2.6778 QAR | 0.3734 cad = | 1 QAR | 2024-04-08 |
| 1 cad = | 2.6791 QAR | 0.3733 cad = | 1 QAR | 2024-04-07 |
| 1 cad = | 2.6791 QAR | 0.3733 cad = | 1 QAR | 2024-04-06 |
| 1 cad = | 2.6862 QAR | 0.3723 cad = | 1 QAR | 2024-04-05 |
| 1 cad = | 2.6972 QAR | 0.3708 cad = | 1 QAR | 2024-04-04 |
| 1 cad = | 2.6825 QAR | 0.3728 cad = | 1 QAR | 2024-04-03 |
| 1 cad = | 2.6848 QAR | 0.3725 cad = | 1 QAR | 2024-04-02 |
| 1 cad = | 2.6911 QAR | 0.3716 cad = | 1 QAR | 2024-04-01 |
| 1 cad = | 2.6888 QAR | 0.3719 cad = | 1 QAR | 2024-03-31 |
| 1 cad = | 2.6888 QAR | 0.3719 cad = | 1 QAR | 2024-03-30 |
| 1 cad = | 2.6865 QAR | 0.3722 cad = | 1 QAR | 2024-03-29 |
| 1 cad = | 2.6743 QAR | 0.3739 cad = | 1 QAR | 2024-03-28 |
| 1 cad = | 2.6778 QAR | 0.3734 cad = | 1 QAR | 2024-03-27 |
| 1 cad = | 2.6827 QAR | 0.3728 cad = | 1 QAR | 2024-03-26 |
| 1 cad = | 2.6787 QAR | 0.3733 cad = | 1 QAR | 2024-03-25 |
| 1 cad = | 2.6726 QAR | 0.3742 cad = | 1 QAR | 2024-03-24 |
| 1 cad = | 2.6726 QAR | 0.3742 cad = | 1 QAR | 2024-03-23 |
| 1 cad = | 2.6822 QAR | 0.3728 cad = | 1 QAR | 2024-03-22 |
| 1 cad = | 2.6994 QAR | 0.3704 cad = | 1 QAR | 2024-03-21 |
| 1 cad = | 2.6763 QAR | 0.3737 cad = | 1 QAR | 2024-03-20 |
| 1 cad = | 2.6817 QAR | 0.3729 cad = | 1 QAR | 2024-03-19 |
| 1 cad = | 2.6898 QAR | 0.3718 cad = | 1 QAR | 2024-03-18 |
| 1 cad = | 2.6994 QAR | 0.3705 cad = | 1 QAR | 2024-03-17 |
| 1 cad = | 2.6994 QAR | 0.3705 cad = | 1 QAR | 2024-03-16 |
| 1 cad = | 2.6907 QAR | 0.3716 cad = | 1 QAR | 2024-03-15 |
| 1 cad = | 2.704 QAR | 0.3698 cad = | 1 QAR | 2024-03-14 |
| 1 cad = | 2.6985 QAR | 0.3706 cad = | 1 QAR | 2024-03-13 |
| 1 cad = | 2.7022 QAR | 0.3701 cad = | 1 QAR | 2024-03-12 |
| 1 cad = | 2.7028 QAR | 0.37 cad = | 1 QAR | 2024-03-11 |
| 1 cad = | 2.6917 QAR | 0.3715 cad = | 1 QAR | 2024-03-10 |
| 1 cad = | 2.6917 QAR | 0.3715 cad = | 1 QAR | 2024-03-09 |
| 1 cad = | 2.7076 QAR | 0.3693 cad = | 1 QAR | 2024-03-08 |
| 1 cad = | 2.6967 QAR | 0.3708 cad = | 1 QAR | 2024-03-07 |
| 1 cad = | 2.6796 QAR | 0.3732 cad = | 1 QAR | 2024-03-06 |
| 1 cad = | 2.6805 QAR | 0.3731 cad = | 1 QAR | 2024-03-05 |
| 1 cad = | 2.685 QAR | 0.3724 cad = | 1 QAR | 2024-03-04 |
| 1 cad = | 2.6807 QAR | 0.373 cad = | 1 QAR | 2024-03-03 |
| 1 cad = | 2.6807 QAR | 0.373 cad = | 1 QAR | 2024-03-02 |
| 1 cad = | 2.6813 QAR | 0.373 cad = | 1 QAR | 2024-03-01 |
| 1 cad = | 2.6785 QAR | 0.3733 cad = | 1 QAR | 2024-02-29 |
| 1 cad = | 2.681 QAR | 0.373 cad = | 1 QAR | 2024-02-28 |
| 1 cad = | 2.6979 QAR | 0.3707 cad = | 1 QAR | 2024-02-27 |
| 1 cad = | 2.6929 QAR | 0.3713 cad = | 1 QAR | 2024-02-26 |
| 1 cad = | 2.6994 QAR | 0.3705 cad = | 1 QAR | 2024-02-25 |
| 1 cad = | 2.6994 QAR | 0.3705 cad = | 1 QAR | 2024-02-24 |
| 1 cad = | 2.6991 QAR | 0.3705 cad = | 1 QAR | 2024-02-23 |
| 1 cad = | 2.7058 QAR | 0.3696 cad = | 1 QAR | 2024-02-22 |
| 1 cad = | 2.6924 QAR | 0.3714 cad = | 1 QAR | 2024-02-21 |
| 1 cad = | 2.7011 QAR | 0.3702 cad = | 1 QAR | 2024-02-20 |
| 1 cad = | 2.7013 QAR | 0.3702 cad = | 1 QAR | 2024-02-19 |
| 1 cad = | 2.6985 QAR | 0.3706 cad = | 1 QAR | 2024-02-18 |
| 1 cad = | 2.6985 QAR | 0.3706 cad = | 1 QAR | 2024-02-17 |
| 1 cad = | 2.7006 QAR | 0.3703 cad = | 1 QAR | 2024-02-16 |
| 1 cad = | 2.6891 QAR | 0.3719 cad = | 1 QAR | 2024-02-15 |
| 1 cad = | 2.6902 QAR | 0.3717 cad = | 1 QAR | 2024-02-14 |
| 1 cad = | 2.707 QAR | 0.3694 cad = | 1 QAR | 2024-02-13 |
| 1 cad = | 2.704 QAR | 0.3698 cad = | 1 QAR | 2024-02-12 |
| 1 cad = | 2.6992 QAR | 0.3705 cad = | 1 QAR | 2024-02-11 |
| 1 cad = | 2.6992 QAR | 0.3705 cad = | 1 QAR | 2024-02-10 |
| 1 cad = | 2.7052 QAR | 0.3697 cad = | 1 QAR | 2024-02-09 |
| 1 cad = | 2.7027 QAR | 0.37 cad = | 1 QAR | 2024-02-08 |
| 1 cad = | 2.7003 QAR | 0.3703 cad = | 1 QAR | 2024-02-07 |
| 1 cad = | 2.6892 QAR | 0.3719 cad = | 1 QAR | 2024-02-06 |
| 1 cad = | 2.6993 QAR | 0.3705 cad = | 1 QAR | 2024-02-05 |
| 1 cad = | 2.7022 QAR | 0.3701 cad = | 1 QAR | 2024-02-04 |
| 1 cad = | 2.7022 QAR | 0.3701 cad = | 1 QAR | 2024-02-03 |
| 1 cad = | 2.7224 QAR | 0.3673 cad = | 1 QAR | 2024-02-02 |
| 1 cad = | 2.7051 QAR | 0.3697 cad = | 1 QAR | 2024-02-01 |
| 1 cad = | 2.7109 QAR | 0.3689 cad = | 1 QAR | 2024-01-31 |
| 1 cad = | 2.7159 QAR | 0.3682 cad = | 1 QAR | 2024-01-30 |
| 1 cad = | 2.7097 QAR | 0.369 cad = | 1 QAR | 2024-01-29 |
| 1 cad = | 2.705 QAR | 0.3697 cad = | 1 QAR | 2024-01-28 |
| 1 cad = | 2.705 QAR | 0.3697 cad = | 1 QAR | 2024-01-27 |
| 1 cad = | 2.707 QAR | 0.3694 cad = | 1 QAR | 2024-01-26 |
| 1 cad = | 2.6959 QAR | 0.3709 cad = | 1 QAR | 2024-01-25 |
| 1 cad = | 2.7073 QAR | 0.3694 cad = | 1 QAR | 2024-01-24 |
| 1 cad = | 2.7012 QAR | 0.3702 cad = | 1 QAR | 2024-01-23 |
| 1 cad = | 2.7094 QAR | 0.3691 cad = | 1 QAR | 2024-01-22 |
| 1 cad = | 2.7044 QAR | 0.3698 cad = | 1 QAR | 2024-01-21 |
| 1 cad = | 2.7044 QAR | 0.3698 cad = | 1 QAR | 2024-01-20 |
| 1 cad = | 2.6994 QAR | 0.3705 cad = | 1 QAR | 2024-01-19 |
| 1 cad = | 2.6949 QAR | 0.3711 cad = | 1 QAR | 2024-01-18 |
| 1 cad = | 2.6982 QAR | 0.3706 cad = | 1 QAR | 2024-01-17 |
| 1 cad = | 2.712 QAR | 0.3687 cad = | 1 QAR | 2024-01-16 |
| 1 cad = | 2.7165 QAR | 0.3681 cad = | 1 QAR | 2024-01-15 |
| 1 cad = | 2.7132 QAR | 0.3686 cad = | 1 QAR | 2024-01-14 |
| 1 cad = | 2.7132 QAR | 0.3686 cad = | 1 QAR | 2024-01-13 |
| 1 cad = | 2.7184 QAR | 0.3679 cad = | 1 QAR | 2024-01-12 |
| 1 cad = | 2.7205 QAR | 0.3676 cad = | 1 QAR | 2024-01-11 |
| 1 cad = | 2.7194 QAR | 0.3677 cad = | 1 QAR | 2024-01-10 |
| 1 cad = | 2.7275 QAR | 0.3666 cad = | 1 QAR | 2024-01-09 |
| 1 cad = | 2.7247 QAR | 0.367 cad = | 1 QAR | 2024-01-08 |
| 1 cad = | 2.7228 QAR | 0.3673 cad = | 1 QAR | 2024-01-07 |
| 1 cad = | 2.7228 QAR | 0.3673 cad = | 1 QAR | 2024-01-06 |
| 1 cad = | 2.7265 QAR | 0.3668 cad = | 1 QAR | 2024-01-05 |
| 1 cad = | 2.7264 QAR | 0.3668 cad = | 1 QAR | 2024-01-04 |
| 1 cad = | 2.7327 QAR | 0.3659 cad = | 1 QAR | 2024-01-03 |
| 1 cad = | 2.7488 QAR | 0.3638 cad = | 1 QAR | 2024-01-02 |
| 1 cad = | 2.7479 QAR | 0.3639 cad = | 1 QAR | 2024-01-01 |
| 1 cad = | 2.7452 QAR | 0.3643 cad = | 1 QAR | 2023-12-31 |
| 1 cad = | 2.7452 QAR | 0.3643 cad = | 1 QAR | 2023-12-30 |
| 1 cad = | 2.7518 QAR | 0.3634 cad = | 1 QAR | 2023-12-29 |
| 1 cad = | 2.7571 QAR | 0.3627 cad = | 1 QAR | 2023-12-28 |
| 1 cad = | 2.7587 QAR | 0.3625 cad = | 1 QAR | 2023-12-27 |
| 1 cad = | 2.7464 QAR | 0.3641 cad = | 1 QAR | 2023-12-26 |
| 1 cad = | 2.7439 QAR | 0.3644 cad = | 1 QAR | 2023-12-25 |
| 1 cad = | 2.7405 QAR | 0.3649 cad = | 1 QAR | 2023-12-24 |
| 1 cad = | 2.7394 QAR | 0.365 cad = | 1 QAR | 2023-12-23 |
| 1 cad = | 2.741 QAR | 0.3648 cad = | 1 QAR | 2023-12-22 |
| 1 cad = | 2.7241 QAR | 0.3671 cad = | 1 QAR | 2023-12-21 |
| 1 cad = | 2.7303 QAR | 0.3663 cad = | 1 QAR | 2023-12-20 |
| 1 cad = | 2.7174 QAR | 0.368 cad = | 1 QAR | 2023-12-19 |
| 1 cad = | 2.7224 QAR | 0.3673 cad = | 1 QAR | 2023-12-18 |
| 1 cad = | 2.7177 QAR | 0.368 cad = | 1 QAR | 2023-12-17 |
| 1 cad = | 2.7177 QAR | 0.368 cad = | 1 QAR | 2023-12-16 |
| 1 cad = | 2.7152 QAR | 0.3683 cad = | 1 QAR | 2023-12-15 |
| 1 cad = | 2.6942 QAR | 0.3712 cad = | 1 QAR | 2023-12-14 |
| 1 cad = | 2.679 QAR | 0.3733 cad = | 1 QAR | 2023-12-13 |
| 1 cad = | 2.6819 QAR | 0.3729 cad = | 1 QAR | 2023-12-12 |
| 1 cad = | 2.6802 QAR | 0.3731 cad = | 1 QAR | 2023-12-11 |
| 1 cad = | 2.6783 QAR | 0.3734 cad = | 1 QAR | 2023-12-10 |
| 1 cad = | 2.6783 QAR | 0.3734 cad = | 1 QAR | 2023-12-09 |
| 1 cad = | 2.677 QAR | 0.3736 cad = | 1 QAR | 2023-12-08 |
| 1 cad = | 2.6778 QAR | 0.3734 cad = | 1 QAR | 2023-12-07 |
| 1 cad = | 2.6789 QAR | 0.3733 cad = | 1 QAR | 2023-12-06 |
| 1 cad = | 2.6896 QAR | 0.3718 cad = | 1 QAR | 2023-12-05 |
| 1 cad = | 2.6961 QAR | 0.3709 cad = | 1 QAR | 2023-12-04 |
| 1 cad = | 2.6974 QAR | 0.3707 cad = | 1 QAR | 2023-12-03 |
| 1 cad = | 2.6975 QAR | 0.3707 cad = | 1 QAR | 2023-12-02 |
| 1 cad = | 2.6845 QAR | 0.3725 cad = | 1 QAR | 2023-12-01 |
| 1 cad = | 2.6796 QAR | 0.3732 cad = | 1 QAR | 2023-11-30 |
| 1 cad = | 2.6824 QAR | 0.3728 cad = | 1 QAR | 2023-11-29 |
| 1 cad = | 2.6739 QAR | 0.374 cad = | 1 QAR | 2023-11-28 |
| 1 cad = | 2.6695 QAR | 0.3746 cad = | 1 QAR | 2023-11-27 |
| 1 cad = | 2.6679 QAR | 0.3748 cad = | 1 QAR | 2023-11-26 |
| 1 cad = | 2.6701 QAR | 0.3745 cad = | 1 QAR | 2023-11-25 |
| 1 cad = | 2.658 QAR | 0.3762 cad = | 1 QAR | 2023-11-24 |
| 1 cad = | 2.6588 QAR | 0.3761 cad = | 1 QAR | 2023-11-23 |
| 1 cad = | 2.6571 QAR | 0.3763 cad = | 1 QAR | 2023-11-22 |
| 1 cad = | 2.6535 QAR | 0.3769 cad = | 1 QAR | 2023-11-21 |
| 1 cad = | 2.6543 QAR | 0.3767 cad = | 1 QAR | 2023-11-20 |
| 1 cad = | 2.6535 QAR | 0.3769 cad = | 1 QAR | 2023-11-19 |
| 1 cad = | 2.6524 QAR | 0.377 cad = | 1 QAR | 2023-11-18 |
| 1 cad = | 2.6461 QAR | 0.3779 cad = | 1 QAR | 2023-11-17 |
| 1 cad = | 2.6614 QAR | 0.3757 cad = | 1 QAR | 2023-11-16 |
| 1 cad = | 2.6592 QAR | 0.3761 cad = | 1 QAR | 2023-11-15 |
| 1 cad = | 2.6378 QAR | 0.3791 cad = | 1 QAR | 2023-11-14 |
| 1 cad = | 2.6385 QAR | 0.379 cad = | 1 QAR | 2023-11-13 |
| 1 cad = | 2.6383 QAR | 0.379 cad = | 1 QAR | 2023-11-12 |
| 1 cad = | 2.6343 QAR | 0.3796 cad = | 1 QAR | 2023-11-11 |
| 1 cad = | 2.636 QAR | 0.3794 cad = | 1 QAR | 2023-11-10 |
| 1 cad = | 2.6391 QAR | 0.3789 cad = | 1 QAR | 2023-11-09 |
| 1 cad = | 2.6445 QAR | 0.3782 cad = | 1 QAR | 2023-11-08 |
| 1 cad = | 2.6574 QAR | 0.3763 cad = | 1 QAR | 2023-11-07 |
| 1 cad = | 2.6657 QAR | 0.3751 cad = | 1 QAR | 2023-11-06 |
| 1 cad = | 2.6636 QAR | 0.3754 cad = | 1 QAR | 2023-11-05 |
| 1 cad = | 2.6638 QAR | 0.3754 cad = | 1 QAR | 2023-11-04 |
| 1 cad = | 2.6496 QAR | 0.3774 cad = | 1 QAR | 2023-11-03 |
| 1 cad = | 2.6284 QAR | 0.3805 cad = | 1 QAR | 2023-11-02 |
| 1 cad = | 2.6243 QAR | 0.381 cad = | 1 QAR | 2023-11-01 |
| 1 cad = | 2.6331 QAR | 0.3798 cad = | 1 QAR | 2023-10-31 |
| 1 cad = | 2.6254 QAR | 0.3809 cad = | 1 QAR | 2023-10-30 |
| 1 cad = | 2.6231 QAR | 0.3812 cad = | 1 QAR | 2023-10-29 |
| 1 cad = | 2.6231 QAR | 0.3812 cad = | 1 QAR | 2023-10-28 |
| 1 cad = | 2.6332 QAR | 0.3798 cad = | 1 QAR | 2023-10-27 |
| 1 cad = | 2.6389 QAR | 0.3789 cad = | 1 QAR | 2023-10-26 |
| 1 cad = | 2.6497 QAR | 0.3774 cad = | 1 QAR | 2023-10-25 |
| 1 cad = | 2.6594 QAR | 0.376 cad = | 1 QAR | 2023-10-24 |
| 1 cad = | 2.6561 QAR | 0.3765 cad = | 1 QAR | 2023-10-23 |
| 1 cad = | 2.6518 QAR | 0.3771 cad = | 1 QAR | 2023-10-22 |
| 1 cad = | 2.6518 QAR | 0.3771 cad = | 1 QAR | 2023-10-21 |
| 1 cad = | 2.6539 QAR | 0.3768 cad = | 1 QAR | 2023-10-20 |
| 1 cad = | 2.6548 QAR | 0.3767 cad = | 1 QAR | 2023-10-19 |
| 1 cad = | 2.6676 QAR | 0.3749 cad = | 1 QAR | 2023-10-18 |
| 1 cad = | 2.6754 QAR | 0.3738 cad = | 1 QAR | 2023-10-17 |
| 1 cad = | 2.6668 QAR | 0.375 cad = | 1 QAR | 2023-10-16 |
| 1 cad = | 2.6638 QAR | 0.3754 cad = | 1 QAR | 2023-10-15 |
| 1 cad = | 2.6638 QAR | 0.3754 cad = | 1 QAR | 2023-10-14 |
| 1 cad = | 2.6594 QAR | 0.376 cad = | 1 QAR | 2023-10-13 |
| 1 cad = | 2.6789 QAR | 0.3733 cad = | 1 QAR | 2023-10-12 |
| 1 cad = | 2.6805 QAR | 0.3731 cad = | 1 QAR | 2023-10-11 |
| 1 cad = | 2.6787 QAR | 0.3733 cad = | 1 QAR | 2023-10-10 |
| 1 cad = | 2.6622 QAR | 0.3756 cad = | 1 QAR | 2023-10-09 |
| 1 cad = | 2.6611 QAR | 0.3758 cad = | 1 QAR | 2023-10-08 |
| 1 cad = | 2.6611 QAR | 0.3758 cad = | 1 QAR | 2023-10-07 |
| 1 cad = | 2.6564 QAR | 0.3764 cad = | 1 QAR | 2023-10-06 |
| 1 cad = | 2.6489 QAR | 0.3775 cad = | 1 QAR | 2023-10-05 |
| 1 cad = | 2.6562 QAR | 0.3765 cad = | 1 QAR | 2023-10-04 |
| 1 cad = | 2.663 QAR | 0.3755 cad = | 1 QAR | 2023-10-03 |
| 1 cad = | 2.6829 QAR | 0.3727 cad = | 1 QAR | 2023-10-02 |
| 1 cad = | 2.6791 QAR | 0.3733 cad = | 1 QAR | 2023-10-01 |
| 1 cad = | 2.6791 QAR | 0.3733 cad = | 1 QAR | 2023-09-30 |
| 1 cad = | 2.6996 QAR | 0.3704 cad = | 1 QAR | 2023-09-29 |
| 1 cad = | 2.6977 QAR | 0.3707 cad = | 1 QAR | 2023-09-28 |
| 1 cad = | 2.6932 QAR | 0.3713 cad = | 1 QAR | 2023-09-27 |
| 1 cad = | 2.7058 QAR | 0.3696 cad = | 1 QAR | 2023-09-26 |
| 1 cad = | 2.7013 QAR | 0.3702 cad = | 1 QAR | 2023-09-25 |
| 1 cad = | 2.6988 QAR | 0.3705 cad = | 1 QAR | 2023-09-24 |
| 1 cad = | 2.6988 QAR | 0.3705 cad = | 1 QAR | 2023-09-23 |
| 1 cad = | 2.7012 QAR | 0.3702 cad = | 1 QAR | 2023-09-22 |
| 1 cad = | 2.7053 QAR | 0.3696 cad = | 1 QAR | 2023-09-21 |
| 1 cad = | 2.7075 QAR | 0.3694 cad = | 1 QAR | 2023-09-20 |
| 1 cad = | 2.6996 QAR | 0.3704 cad = | 1 QAR | 2023-09-19 |
| 1 cad = | 2.6922 QAR | 0.3714 cad = | 1 QAR | 2023-09-18 |
| 1 cad = | 2.6898 QAR | 0.3718 cad = | 1 QAR | 2023-09-17 |
| 1 cad = | 2.6898 QAR | 0.3718 cad = | 1 QAR | 2023-09-16 |
| 1 cad = | 2.6945 QAR | 0.3711 cad = | 1 QAR | 2023-09-15 |
| 1 cad = | 2.6871 QAR | 0.3721 cad = | 1 QAR | 2023-09-14 |
| 1 cad = | 2.6854 QAR | 0.3724 cad = | 1 QAR | 2023-09-13 |
| 1 cad = | 2.682 QAR | 0.3729 cad = | 1 QAR | 2023-09-12 |
| 1 cad = | 2.6708 QAR | 0.3744 cad = | 1 QAR | 2023-09-11 |
| 1 cad = | 2.6661 QAR | 0.3751 cad = | 1 QAR | 2023-09-10 |
| 1 cad = | 2.6661 QAR | 0.3751 cad = | 1 QAR | 2023-09-09 |
| 1 cad = | 2.6607 QAR | 0.3758 cad = | 1 QAR | 2023-09-08 |
| 1 cad = | 2.6699 QAR | 0.3746 cad = | 1 QAR | 2023-09-07 |
| 1 cad = | 2.6696 QAR | 0.3746 cad = | 1 QAR | 2023-09-06 |
| 1 cad = | 2.6789 QAR | 0.3733 cad = | 1 QAR | 2023-09-05 |
| 1 cad = | 2.6781 QAR | 0.3734 cad = | 1 QAR | 2023-09-04 |
| 1 cad = | 2.6831 QAR | 0.3727 cad = | 1 QAR | 2023-09-03 |
| 1 cad = | 2.6831 QAR | 0.3727 cad = | 1 QAR | 2023-09-02 |
| 1 cad = | 2.695 QAR | 0.3711 cad = | 1 QAR | 2023-09-01 |
| 1 cad = | 2.6873 QAR | 0.3721 cad = | 1 QAR | 2023-08-31 |
| 1 cad = | 2.6862 QAR | 0.3723 cad = | 1 QAR | 2023-08-30 |
| 1 cad = | 2.6775 QAR | 0.3735 cad = | 1 QAR | 2023-08-29 |
| 1 cad = | 2.6779 QAR | 0.3734 cad = | 1 QAR | 2023-08-28 |
| 1 cad = | 2.6756 QAR | 0.3738 cad = | 1 QAR | 2023-08-27 |
| 1 cad = | 2.6756 QAR | 0.3738 cad = | 1 QAR | 2023-08-26 |
| 1 cad = | 2.6811 QAR | 0.373 cad = | 1 QAR | 2023-08-25 |
| 1 cad = | 2.6909 QAR | 0.3716 cad = | 1 QAR | 2023-08-24 |
| 1 cad = | 2.6864 QAR | 0.3722 cad = | 1 QAR | 2023-08-23 |
| 1 cad = | 2.6876 QAR | 0.3721 cad = | 1 QAR | 2023-08-22 |
| 1 cad = | 2.6873 QAR | 0.3721 cad = | 1 QAR | 2023-08-21 |
| 1 cad = | 2.6836 QAR | 0.3726 cad = | 1 QAR | 2023-08-20 |
| 1 cad = | 2.6836 QAR | 0.3726 cad = | 1 QAR | 2023-08-19 |
| 1 cad = | 2.6886 QAR | 0.3719 cad = | 1 QAR | 2023-08-18 |
| 1 cad = | 2.6901 QAR | 0.3717 cad = | 1 QAR | 2023-08-17 |
| 1 cad = | 2.6977 QAR | 0.3707 cad = | 1 QAR | 2023-08-16 |
| 1 cad = | 2.7042 QAR | 0.3698 cad = | 1 QAR | 2023-08-15 |
| 1 cad = | 2.7084 QAR | 0.3692 cad = | 1 QAR | 2023-08-14 |
| 1 cad = | 2.7092 QAR | 0.3691 cad = | 1 QAR | 2023-08-13 |
| 1 cad = | 2.7092 QAR | 0.3691 cad = | 1 QAR | 2023-08-12 |
| 1 cad = | 2.7078 QAR | 0.3693 cad = | 1 QAR | 2023-08-11 |
| 1 cad = | 2.7127 QAR | 0.3686 cad = | 1 QAR | 2023-08-10 |
| 1 cad = | 2.714 QAR | 0.3685 cad = | 1 QAR | 2023-08-09 |
| 1 cad = | 2.7231 QAR | 0.3672 cad = | 1 QAR | 2023-08-08 |
| 1 cad = | 2.7215 QAR | 0.3674 cad = | 1 QAR | 2023-08-07 |
| 1 cad = | 2.7205 QAR | 0.3676 cad = | 1 QAR | 2023-08-06 |
| 1 cad = | 2.7205 QAR | 0.3676 cad = | 1 QAR | 2023-08-05 |
| 1 cad = | 2.7266 QAR | 0.3668 cad = | 1 QAR | 2023-08-04 |
| 1 cad = | 2.7277 QAR | 0.3666 cad = | 1 QAR | 2023-08-03 |
| 1 cad = | 2.7445 QAR | 0.3644 cad = | 1 QAR | 2023-08-02 |
| 1 cad = | 2.7606 QAR | 0.3622 cad = | 1 QAR | 2023-08-01 |
| 1 cad = | 2.7485 QAR | 0.3638 cad = | 1 QAR | 2023-07-31 |
| 1 cad = | 2.7479 QAR | 0.3639 cad = | 1 QAR | 2023-07-30 |
| 1 cad = | 2.7479 QAR | 0.3639 cad = | 1 QAR | 2023-07-29 |
| 1 cad = | 2.7535 QAR | 0.3632 cad = | 1 QAR | 2023-07-28 |
| 1 cad = | 2.7572 QAR | 0.3627 cad = | 1 QAR | 2023-07-27 |
| 1 cad = | 2.7629 QAR | 0.3619 cad = | 1 QAR | 2023-07-26 |
| 1 cad = | 2.7639 QAR | 0.3618 cad = | 1 QAR | 2023-07-25 |
| 1 cad = | 2.7546 QAR | 0.363 cad = | 1 QAR | 2023-07-24 |
| 1 cad = | 2.752 QAR | 0.3634 cad = | 1 QAR | 2023-07-23 |
| 1 cad = | 2.7518 QAR | 0.3634 cad = | 1 QAR | 2023-07-22 |
| 1 cad = | 2.7637 QAR | 0.3618 cad = | 1 QAR | 2023-07-21 |
| 1 cad = | 2.766 QAR | 0.3615 cad = | 1 QAR | 2023-07-20 |
| 1 cad = | 2.7708 QAR | 0.3609 cad = | 1 QAR | 2023-07-19 |
| 1 cad = | 2.7586 QAR | 0.3625 cad = | 1 QAR | 2023-07-18 |
| 1 cad = | 2.7537 QAR | 0.3631 cad = | 1 QAR | 2023-07-17 |
| 1 cad = | 2.7526 QAR | 0.3633 cad = | 1 QAR | 2023-07-16 |
| 1 cad = | 2.7518 QAR | 0.3634 cad = | 1 QAR | 2023-07-15 |
| 1 cad = | 2.7768 QAR | 0.3601 cad = | 1 QAR | 2023-07-14 |
| 1 cad = | 2.761 QAR | 0.3622 cad = | 1 QAR | 2023-07-13 |
| 1 cad = | 2.7516 QAR | 0.3634 cad = | 1 QAR | 2023-07-12 |
| 1 cad = | 2.7418 QAR | 0.3647 cad = | 1 QAR | 2023-07-11 |
| 1 cad = | 2.7419 QAR | 0.3647 cad = | 1 QAR | 2023-07-10 |
| 1 cad = | 2.739 QAR | 0.3651 cad = | 1 QAR | 2023-07-09 |
| 1 cad = | 2.7381 QAR | 0.3652 cad = | 1 QAR | 2023-07-08 |
| 1 cad = | 2.7247 QAR | 0.367 cad = | 1 QAR | 2023-07-07 |
| 1 cad = | 2.7416 QAR | 0.3648 cad = | 1 QAR | 2023-07-06 |
| 1 cad = | 2.7527 QAR | 0.3633 cad = | 1 QAR | 2023-07-05 |
| 1 cad = | 2.7478 QAR | 0.3639 cad = | 1 QAR | 2023-07-04 |
| 1 cad = | 2.7492 QAR | 0.3637 cad = | 1 QAR | 2023-07-03 |
| 1 cad = | 2.7489 QAR | 0.3638 cad = | 1 QAR | 2023-07-02 |
| 1 cad = | 2.7489 QAR | 0.3638 cad = | 1 QAR | 2023-07-01 |
| 1 cad = | 2.747 QAR | 0.364 cad = | 1 QAR | 2023-06-30 |
| 1 cad = | 2.7471 QAR | 0.364 cad = | 1 QAR | 2023-06-29 |
| 1 cad = | 2.7598 QAR | 0.3623 cad = | 1 QAR | 2023-06-28 |
| 1 cad = | 2.7679 QAR | 0.3613 cad = | 1 QAR | 2023-06-27 |
| 1 cad = | 2.7621 QAR | 0.362 cad = | 1 QAR | 2023-06-26 |
| 1 cad = | 2.7555 QAR | 0.3629 cad = | 1 QAR | 2023-06-25 |
| 1 cad = | 2.7681 QAR | 0.3613 cad = | 1 QAR | 2023-06-23 |
| 1 cad = | 2.7657 QAR | 0.3616 cad = | 1 QAR | 2023-06-22 |
| 1 cad = | 2.7507 QAR | 0.3635 cad = | 1 QAR | 2023-06-21 |
| 1 cad = | 2.756 QAR | 0.3628 cad = | 1 QAR | 2023-06-20 |
| 1 cad = | 2.7592 QAR | 0.3624 cad = | 1 QAR | 2023-06-19 |
| 1 cad = | 2.753 QAR | 0.3632 cad = | 1 QAR | 2023-06-18 |
| 1 cad = | 2.753 QAR | 0.3632 cad = | 1 QAR | 2023-06-17 |
| 1 cad = | 2.7528 QAR | 0.3633 cad = | 1 QAR | 2023-06-16 |
| 1 cad = | 2.7323 QAR | 0.366 cad = | 1 QAR | 2023-06-15 |
| 1 cad = | 2.734 QAR | 0.3658 cad = | 1 QAR | 2023-06-14 |
| 1 cad = | 2.7232 QAR | 0.3672 cad = | 1 QAR | 2023-06-13 |
| 1 cad = | 2.7298 QAR | 0.3663 cad = | 1 QAR | 2023-06-12 |
| 1 cad = | 2.7167 QAR | 0.3681 cad = | 1 QAR | 2023-06-11 |
| 1 cad = | 2.7165 QAR | 0.3681 cad = | 1 QAR | 2023-06-10 |
| 1 cad = | 2.7256 QAR | 0.3669 cad = | 1 QAR | 2023-06-09 |
| 1 cad = | 2.7219 QAR | 0.3674 cad = | 1 QAR | 2023-06-08 |
| 1 cad = | 2.7166 QAR | 0.3681 cad = | 1 QAR | 2023-06-07 |
| 1 cad = | 2.7081 QAR | 0.3693 cad = | 1 QAR | 2023-06-06 |
| 1 cad = | 2.7112 QAR | 0.3688 cad = | 1 QAR | 2023-06-05 |
| 1 cad = | 2.7121 QAR | 0.3687 cad = | 1 QAR | 2023-06-04 |
| 1 cad = | 2.7121 QAR | 0.3687 cad = | 1 QAR | 2023-06-03 |
| 1 cad = | 2.7073 QAR | 0.3694 cad = | 1 QAR | 2023-06-02 |
| 1 cad = | 2.6825 QAR | 0.3728 cad = | 1 QAR | 2023-06-01 |
| 1 cad = | 2.6764 QAR | 0.3736 cad = | 1 QAR | 2023-05-31 |
| 1 cad = | 2.6791 QAR | 0.3733 cad = | 1 QAR | 2023-05-30 |
| 1 cad = | 2.6754 QAR | 0.3738 cad = | 1 QAR | 2023-05-29 |
| 1 cad = | 2.6742 QAR | 0.3739 cad = | 1 QAR | 2023-05-28 |
| 1 cad = | 2.6742 QAR | 0.3739 cad = | 1 QAR | 2023-05-27 |
| 1 cad = | 2.6691 QAR | 0.3747 cad = | 1 QAR | 2023-05-26 |
| 1 cad = | 2.6781 QAR | 0.3734 cad = | 1 QAR | 2023-05-25 |
| 1 cad = | 2.6963 QAR | 0.3709 cad = | 1 QAR | 2023-05-24 |
| 1 cad = | 2.696 QAR | 0.3709 cad = | 1 QAR | 2023-05-23 |
| 1 cad = | 2.6972 QAR | 0.3708 cad = | 1 QAR | 2023-05-22 |