Last Year History for cad/KWD
cad |
KWD |
cad |
KWD |
Date |
1 cad = |
0.2252 KWD |
4.44 cad = |
1 KWD |
2024-05-17 |
1 cad = |
0.2253 KWD |
4.4386 cad = |
1 KWD |
2024-05-16 |
1 cad = |
0.2254 KWD |
4.4362 cad = |
1 KWD |
2024-05-15 |
1 cad = |
0.2249 KWD |
4.4457 cad = |
1 KWD |
2024-05-14 |
1 cad = |
0.2248 KWD |
4.4487 cad = |
1 KWD |
2024-05-13 |
1 cad = |
0.2249 KWD |
4.4468 cad = |
1 KWD |
2024-05-12 |
1 cad = |
0.2249 KWD |
4.4471 cad = |
1 KWD |
2024-05-11 |
1 cad = |
0.2247 KWD |
4.4495 cad = |
1 KWD |
2024-05-10 |
1 cad = |
0.2241 KWD |
4.4632 cad = |
1 KWD |
2024-05-09 |
1 cad = |
0.2237 KWD |
4.4704 cad = |
1 KWD |
2024-05-08 |
1 cad = |
0.2247 KWD |
4.451 cad = |
1 KWD |
2024-05-07 |
1 cad = |
0.2248 KWD |
4.4489 cad = |
1 KWD |
2024-05-06 |
1 cad = |
0.2249 KWD |
4.4469 cad = |
1 KWD |
2024-05-05 |
1 cad = |
0.2249 KWD |
4.4469 cad = |
1 KWD |
2024-05-04 |
1 cad = |
0.2251 KWD |
4.4435 cad = |
1 KWD |
2024-05-03 |
1 cad = |
0.2244 KWD |
4.4562 cad = |
1 KWD |
2024-05-02 |
1 cad = |
0.2238 KWD |
4.4692 cad = |
1 KWD |
2024-05-01 |
1 cad = |
0.2249 KWD |
4.4456 cad = |
1 KWD |
2024-04-30 |
1 cad = |
0.2254 KWD |
4.4371 cad = |
1 KWD |
2024-04-29 |
1 cad = |
0.2252 KWD |
4.4402 cad = |
1 KWD |
2024-04-28 |
1 cad = |
0.2252 KWD |
4.4402 cad = |
1 KWD |
2024-04-27 |
1 cad = |
0.2255 KWD |
4.4343 cad = |
1 KWD |
2024-04-26 |
1 cad = |
0.225 KWD |
4.4442 cad = |
1 KWD |
2024-04-25 |
1 cad = |
0.2251 KWD |
4.4419 cad = |
1 KWD |
2024-04-24 |
1 cad = |
0.2248 KWD |
4.4492 cad = |
1 KWD |
2024-04-23 |
1 cad = |
0.2246 KWD |
4.4524 cad = |
1 KWD |
2024-04-22 |
1 cad = |
0.2235 KWD |
4.475 cad = |
1 KWD |
2024-04-21 |
1 cad = |
0.2235 KWD |
4.475 cad = |
1 KWD |
2024-04-20 |
1 cad = |
0.2241 KWD |
4.4629 cad = |
1 KWD |
2024-04-19 |
1 cad = |
0.224 KWD |
4.4639 cad = |
1 KWD |
2024-04-18 |
1 cad = |
0.2232 KWD |
4.4799 cad = |
1 KWD |
2024-04-17 |
1 cad = |
0.2235 KWD |
4.475 cad = |
1 KWD |
2024-04-16 |
1 cad = |
0.2241 KWD |
4.4625 cad = |
1 KWD |
2024-04-15 |
1 cad = |
0.2235 KWD |
4.4739 cad = |
1 KWD |
2024-04-14 |
1 cad = |
0.2235 KWD |
4.4739 cad = |
1 KWD |
2024-04-13 |
1 cad = |
0.2242 KWD |
4.4596 cad = |
1 KWD |
2024-04-12 |
1 cad = |
0.2249 KWD |
4.4466 cad = |
1 KWD |
2024-04-11 |
1 cad = |
0.2266 KWD |
4.4129 cad = |
1 KWD |
2024-04-10 |
1 cad = |
0.2266 KWD |
4.4135 cad = |
1 KWD |
2024-04-09 |
1 cad = |
0.2262 KWD |
4.4214 cad = |
1 KWD |
2024-04-08 |
1 cad = |
0.2263 KWD |
4.4192 cad = |
1 KWD |
2024-04-07 |
1 cad = |
0.2263 KWD |
4.4192 cad = |
1 KWD |
2024-04-06 |
1 cad = |
0.2269 KWD |
4.4079 cad = |
1 KWD |
2024-04-05 |
1 cad = |
0.2278 KWD |
4.3898 cad = |
1 KWD |
2024-04-04 |
1 cad = |
0.2267 KWD |
4.4114 cad = |
1 KWD |
2024-04-03 |
1 cad = |
0.227 KWD |
4.4049 cad = |
1 KWD |
2024-04-02 |
1 cad = |
0.2274 KWD |
4.3977 cad = |
1 KWD |
2024-04-01 |
1 cad = |
0.2272 KWD |
4.4016 cad = |
1 KWD |
2024-03-31 |
1 cad = |
0.2272 KWD |
4.4016 cad = |
1 KWD |
2024-03-30 |
1 cad = |
0.227 KWD |
4.4046 cad = |
1 KWD |
2024-03-29 |
1 cad = |
0.226 KWD |
4.4239 cad = |
1 KWD |
2024-03-28 |
1 cad = |
0.2263 KWD |
4.4196 cad = |
1 KWD |
2024-03-27 |
1 cad = |
0.2267 KWD |
4.4121 cad = |
1 KWD |
2024-03-26 |
1 cad = |
0.2263 KWD |
4.418 cad = |
1 KWD |
2024-03-25 |
1 cad = |
0.2258 KWD |
4.4291 cad = |
1 KWD |
2024-03-24 |
1 cad = |
0.2258 KWD |
4.4291 cad = |
1 KWD |
2024-03-23 |
1 cad = |
0.2267 KWD |
4.4115 cad = |
1 KWD |
2024-03-22 |
1 cad = |
0.2279 KWD |
4.3887 cad = |
1 KWD |
2024-03-21 |
1 cad = |
0.2261 KWD |
4.4233 cad = |
1 KWD |
2024-03-20 |
1 cad = |
0.2265 KWD |
4.4147 cad = |
1 KWD |
2024-03-19 |
1 cad = |
0.227 KWD |
4.4047 cad = |
1 KWD |
2024-03-18 |
1 cad = |
0.2279 KWD |
4.3879 cad = |
1 KWD |
2024-03-17 |
1 cad = |
0.2279 KWD |
4.3879 cad = |
1 KWD |
2024-03-16 |
1 cad = |
0.2272 KWD |
4.4017 cad = |
1 KWD |
2024-03-15 |
1 cad = |
0.2281 KWD |
4.3833 cad = |
1 KWD |
2024-03-14 |
1 cad = |
0.2277 KWD |
4.3915 cad = |
1 KWD |
2024-03-13 |
1 cad = |
0.228 KWD |
4.3868 cad = |
1 KWD |
2024-03-12 |
1 cad = |
0.2279 KWD |
4.3873 cad = |
1 KWD |
2024-03-11 |
1 cad = |
0.227 KWD |
4.4053 cad = |
1 KWD |
2024-03-10 |
1 cad = |
0.227 KWD |
4.4053 cad = |
1 KWD |
2024-03-09 |
1 cad = |
0.2285 KWD |
4.3764 cad = |
1 KWD |
2024-03-08 |
1 cad = |
0.2277 KWD |
4.3922 cad = |
1 KWD |
2024-03-07 |
1 cad = |
0.2265 KWD |
4.4158 cad = |
1 KWD |
2024-03-06 |
1 cad = |
0.2265 KWD |
4.4145 cad = |
1 KWD |
2024-03-05 |
1 cad = |
0.2269 KWD |
4.4079 cad = |
1 KWD |
2024-03-04 |
1 cad = |
0.2266 KWD |
4.4124 cad = |
1 KWD |
2024-03-03 |
1 cad = |
0.2266 KWD |
4.4124 cad = |
1 KWD |
2024-03-02 |
1 cad = |
0.2267 KWD |
4.4115 cad = |
1 KWD |
2024-03-01 |
1 cad = |
0.2264 KWD |
4.4176 cad = |
1 KWD |
2024-02-29 |
1 cad = |
0.2266 KWD |
4.4129 cad = |
1 KWD |
2024-02-28 |
1 cad = |
0.228 KWD |
4.3858 cad = |
1 KWD |
2024-02-27 |
1 cad = |
0.2276 KWD |
4.3934 cad = |
1 KWD |
2024-02-26 |
1 cad = |
0.2282 KWD |
4.3824 cad = |
1 KWD |
2024-02-25 |
1 cad = |
0.2282 KWD |
4.3824 cad = |
1 KWD |
2024-02-24 |
1 cad = |
0.2282 KWD |
4.3828 cad = |
1 KWD |
2024-02-23 |
1 cad = |
0.2287 KWD |
4.3732 cad = |
1 KWD |
2024-02-22 |
1 cad = |
0.2276 KWD |
4.3943 cad = |
1 KWD |
2024-02-21 |
1 cad = |
0.2284 KWD |
4.3791 cad = |
1 KWD |
2024-02-20 |
1 cad = |
0.2284 KWD |
4.3774 cad = |
1 KWD |
2024-02-19 |
1 cad = |
0.2282 KWD |
4.3813 cad = |
1 KWD |
2024-02-18 |
1 cad = |
0.2282 KWD |
4.3813 cad = |
1 KWD |
2024-02-17 |
1 cad = |
0.2285 KWD |
4.3771 cad = |
1 KWD |
2024-02-16 |
1 cad = |
0.2276 KWD |
4.3941 cad = |
1 KWD |
2024-02-15 |
1 cad = |
0.2278 KWD |
4.3899 cad = |
1 KWD |
2024-02-14 |
1 cad = |
0.2289 KWD |
4.3683 cad = |
1 KWD |
2024-02-13 |
1 cad = |
0.2287 KWD |
4.3734 cad = |
1 KWD |
2024-02-12 |
1 cad = |
0.2283 KWD |
4.3805 cad = |
1 KWD |
2024-02-11 |
1 cad = |
0.2283 KWD |
4.3805 cad = |
1 KWD |
2024-02-10 |
1 cad = |
0.2288 KWD |
4.3705 cad = |
1 KWD |
2024-02-09 |
1 cad = |
0.2286 KWD |
4.3744 cad = |
1 KWD |
2024-02-08 |
1 cad = |
0.2283 KWD |
4.3794 cad = |
1 KWD |
2024-02-07 |
1 cad = |
0.2274 KWD |
4.3967 cad = |
1 KWD |
2024-02-06 |
1 cad = |
0.2282 KWD |
4.3827 cad = |
1 KWD |
2024-02-05 |
1 cad = |
0.2283 KWD |
4.3805 cad = |
1 KWD |
2024-02-04 |
1 cad = |
0.2283 KWD |
4.3805 cad = |
1 KWD |
2024-02-03 |
1 cad = |
0.2299 KWD |
4.3503 cad = |
1 KWD |
2024-02-02 |
1 cad = |
0.2286 KWD |
4.3751 cad = |
1 KWD |
2024-02-01 |
1 cad = |
0.2291 KWD |
4.3653 cad = |
1 KWD |
2024-01-31 |
1 cad = |
0.2295 KWD |
4.3568 cad = |
1 KWD |
2024-01-30 |
1 cad = |
0.229 KWD |
4.3673 cad = |
1 KWD |
2024-01-29 |
1 cad = |
0.2285 KWD |
4.3757 cad = |
1 KWD |
2024-01-28 |
1 cad = |
0.2285 KWD |
4.3757 cad = |
1 KWD |
2024-01-27 |
1 cad = |
0.2287 KWD |
4.3722 cad = |
1 KWD |
2024-01-26 |
1 cad = |
0.2277 KWD |
4.3913 cad = |
1 KWD |
2024-01-25 |
1 cad = |
0.2287 KWD |
4.372 cad = |
1 KWD |
2024-01-24 |
1 cad = |
0.2283 KWD |
4.3804 cad = |
1 KWD |
2024-01-23 |
1 cad = |
0.229 KWD |
4.367 cad = |
1 KWD |
2024-01-22 |
1 cad = |
0.2287 KWD |
4.3734 cad = |
1 KWD |
2024-01-21 |
1 cad = |
0.2287 KWD |
4.3734 cad = |
1 KWD |
2024-01-20 |
1 cad = |
0.2282 KWD |
4.3822 cad = |
1 KWD |
2024-01-19 |
1 cad = |
0.2277 KWD |
4.3912 cad = |
1 KWD |
2024-01-18 |
1 cad = |
0.2281 KWD |
4.3836 cad = |
1 KWD |
2024-01-17 |
1 cad = |
0.2292 KWD |
4.3639 cad = |
1 KWD |
2024-01-16 |
1 cad = |
0.2293 KWD |
4.3611 cad = |
1 KWD |
2024-01-15 |
1 cad = |
0.229 KWD |
4.3662 cad = |
1 KWD |
2024-01-14 |
1 cad = |
0.229 KWD |
4.3662 cad = |
1 KWD |
2024-01-13 |
1 cad = |
0.2295 KWD |
4.3582 cad = |
1 KWD |
2024-01-12 |
1 cad = |
0.2296 KWD |
4.3545 cad = |
1 KWD |
2024-01-11 |
1 cad = |
0.2296 KWD |
4.3558 cad = |
1 KWD |
2024-01-10 |
1 cad = |
0.2302 KWD |
4.3434 cad = |
1 KWD |
2024-01-09 |
1 cad = |
0.2301 KWD |
4.346 cad = |
1 KWD |
2024-01-08 |
1 cad = |
0.23 KWD |
4.3484 cad = |
1 KWD |
2024-01-07 |
1 cad = |
0.23 KWD |
4.3484 cad = |
1 KWD |
2024-01-06 |
1 cad = |
0.2304 KWD |
4.341 cad = |
1 KWD |
2024-01-05 |
1 cad = |
0.2303 KWD |
4.3429 cad = |
1 KWD |
2024-01-04 |
1 cad = |
0.2308 KWD |
4.3322 cad = |
1 KWD |
2024-01-03 |
1 cad = |
0.232 KWD |
4.3099 cad = |
1 KWD |
2024-01-02 |
1 cad = |
0.2319 KWD |
4.312 cad = |
1 KWD |
2024-01-01 |
1 cad = |
0.2317 KWD |
4.3164 cad = |
1 KWD |
2023-12-31 |
1 cad = |
0.2317 KWD |
4.3164 cad = |
1 KWD |
2023-12-30 |
1 cad = |
0.2323 KWD |
4.305 cad = |
1 KWD |
2023-12-29 |
1 cad = |
0.2326 KWD |
4.2999 cad = |
1 KWD |
2023-12-28 |
1 cad = |
0.2329 KWD |
4.2943 cad = |
1 KWD |
2023-12-27 |
1 cad = |
0.2318 KWD |
4.3148 cad = |
1 KWD |
2023-12-26 |
1 cad = |
0.2315 KWD |
4.3188 cad = |
1 KWD |
2023-12-25 |
1 cad = |
0.2313 KWD |
4.3241 cad = |
1 KWD |
2023-12-24 |
1 cad = |
0.2312 KWD |
4.3259 cad = |
1 KWD |
2023-12-23 |
1 cad = |
0.2313 KWD |
4.323 cad = |
1 KWD |
2023-12-22 |
1 cad = |
0.2301 KWD |
4.3465 cad = |
1 KWD |
2023-12-21 |
1 cad = |
0.2307 KWD |
4.3347 cad = |
1 KWD |
2023-12-20 |
1 cad = |
0.2297 KWD |
4.353 cad = |
1 KWD |
2023-12-19 |
1 cad = |
0.2301 KWD |
4.3463 cad = |
1 KWD |
2023-12-18 |
1 cad = |
0.2296 KWD |
4.3554 cad = |
1 KWD |
2023-12-17 |
1 cad = |
0.2296 KWD |
4.3554 cad = |
1 KWD |
2023-12-16 |
1 cad = |
0.2293 KWD |
4.3619 cad = |
1 KWD |
2023-12-15 |
1 cad = |
0.2277 KWD |
4.3921 cad = |
1 KWD |
2023-12-14 |
1 cad = |
0.2269 KWD |
4.4074 cad = |
1 KWD |
2023-12-13 |
1 cad = |
0.2271 KWD |
4.4032 cad = |
1 KWD |
2023-12-12 |
1 cad = |
0.227 KWD |
4.4048 cad = |
1 KWD |
2023-12-11 |
1 cad = |
0.2268 KWD |
4.4086 cad = |
1 KWD |
2023-12-10 |
1 cad = |
0.2268 KWD |
4.4086 cad = |
1 KWD |
2023-12-09 |
1 cad = |
0.2266 KWD |
4.4122 cad = |
1 KWD |
2023-12-08 |
1 cad = |
0.2268 KWD |
4.4085 cad = |
1 KWD |
2023-12-07 |
1 cad = |
0.2271 KWD |
4.4037 cad = |
1 KWD |
2023-12-06 |
1 cad = |
0.2281 KWD |
4.3837 cad = |
1 KWD |
2023-12-05 |
1 cad = |
0.2287 KWD |
4.3729 cad = |
1 KWD |
2023-12-04 |
1 cad = |
0.2287 KWD |
4.3719 cad = |
1 KWD |
2023-12-03 |
1 cad = |
0.2289 KWD |
4.3684 cad = |
1 KWD |
2023-12-02 |
1 cad = |
0.2277 KWD |
4.3917 cad = |
1 KWD |
2023-12-01 |
1 cad = |
0.2272 KWD |
4.4011 cad = |
1 KWD |
2023-11-30 |
1 cad = |
0.2273 KWD |
4.4 cad = |
1 KWD |
2023-11-29 |
1 cad = |
0.2266 KWD |
4.4134 cad = |
1 KWD |
2023-11-28 |
1 cad = |
0.2261 KWD |
4.4237 cad = |
1 KWD |
2023-11-27 |
1 cad = |
0.2259 KWD |
4.4268 cad = |
1 KWD |
2023-11-26 |
1 cad = |
0.2261 KWD |
4.4232 cad = |
1 KWD |
2023-11-25 |
1 cad = |
0.2251 KWD |
4.443 cad = |
1 KWD |
2023-11-24 |
1 cad = |
0.2251 KWD |
4.443 cad = |
1 KWD |
2023-11-23 |
1 cad = |
0.225 KWD |
4.4452 cad = |
1 KWD |
2023-11-22 |
1 cad = |
0.2245 KWD |
4.4539 cad = |
1 KWD |
2023-11-21 |
1 cad = |
0.2247 KWD |
4.4503 cad = |
1 KWD |
2023-11-20 |
1 cad = |
0.2247 KWD |
4.4508 cad = |
1 KWD |
2023-11-19 |
1 cad = |
0.2246 KWD |
4.4528 cad = |
1 KWD |
2023-11-18 |
1 cad = |
0.2241 KWD |
4.4628 cad = |
1 KWD |
2023-11-17 |
1 cad = |
0.2255 KWD |
4.4347 cad = |
1 KWD |
2023-11-16 |
1 cad = |
0.2253 KWD |
4.4388 cad = |
1 KWD |
2023-11-15 |
1 cad = |
0.2237 KWD |
4.4696 cad = |
1 KWD |
2023-11-14 |
1 cad = |
0.2238 KWD |
4.4683 cad = |
1 KWD |
2023-11-13 |
1 cad = |
0.2237 KWD |
4.4696 cad = |
1 KWD |
2023-11-12 |
1 cad = |
0.2234 KWD |
4.4765 cad = |
1 KWD |
2023-11-11 |
1 cad = |
0.2235 KWD |
4.4738 cad = |
1 KWD |
2023-11-10 |
1 cad = |
0.2239 KWD |
4.4671 cad = |
1 KWD |
2023-11-09 |
1 cad = |
0.2243 KWD |
4.458 cad = |
1 KWD |
2023-11-08 |
1 cad = |
0.2253 KWD |
4.4377 cad = |
1 KWD |
2023-11-07 |
1 cad = |
0.2259 KWD |
4.4265 cad = |
1 KWD |
2023-11-06 |
1 cad = |
0.2257 KWD |
4.4301 cad = |
1 KWD |
2023-11-05 |
1 cad = |
0.2257 KWD |
4.4298 cad = |
1 KWD |
2023-11-04 |
1 cad = |
0.2248 KWD |
4.449 cad = |
1 KWD |
2023-11-03 |
1 cad = |
0.223 KWD |
4.484 cad = |
1 KWD |
2023-11-02 |
1 cad = |
0.2228 KWD |
4.4877 cad = |
1 KWD |
2023-11-01 |
1 cad = |
0.2235 KWD |
4.4749 cad = |
1 KWD |
2023-10-31 |
1 cad = |
0.2229 KWD |
4.4871 cad = |
1 KWD |
2023-10-30 |
1 cad = |
0.2228 KWD |
4.4893 cad = |
1 KWD |
2023-10-29 |
1 cad = |
0.2228 KWD |
4.4893 cad = |
1 KWD |
2023-10-28 |
1 cad = |
0.2236 KWD |
4.4719 cad = |
1 KWD |
2023-10-27 |
1 cad = |
0.2242 KWD |
4.4611 cad = |
1 KWD |
2023-10-26 |
1 cad = |
0.225 KWD |
4.4442 cad = |
1 KWD |
2023-10-25 |
1 cad = |
0.2257 KWD |
4.4303 cad = |
1 KWD |
2023-10-24 |
1 cad = |
0.2255 KWD |
4.4338 cad = |
1 KWD |
2023-10-23 |
1 cad = |
0.2252 KWD |
4.4408 cad = |
1 KWD |
2023-10-22 |
1 cad = |
0.2252 KWD |
4.4408 cad = |
1 KWD |
2023-10-21 |
1 cad = |
0.2254 KWD |
4.4365 cad = |
1 KWD |
2023-10-20 |
1 cad = |
0.2256 KWD |
4.4331 cad = |
1 KWD |
2023-10-19 |
1 cad = |
0.2266 KWD |
4.4126 cad = |
1 KWD |
2023-10-18 |
1 cad = |
0.2274 KWD |
4.3979 cad = |
1 KWD |
2023-10-17 |
1 cad = |
0.2266 KWD |
4.4134 cad = |
1 KWD |
2023-10-16 |
1 cad = |
0.2264 KWD |
4.4165 cad = |
1 KWD |
2023-10-15 |
1 cad = |
0.2264 KWD |
4.4165 cad = |
1 KWD |
2023-10-14 |
1 cad = |
0.226 KWD |
4.4247 cad = |
1 KWD |
2023-10-13 |
1 cad = |
0.2274 KWD |
4.3974 cad = |
1 KWD |
2023-10-12 |
1 cad = |
0.2275 KWD |
4.3949 cad = |
1 KWD |
2023-10-11 |
1 cad = |
0.2274 KWD |
4.3972 cad = |
1 KWD |
2023-10-10 |
1 cad = |
0.2261 KWD |
4.4235 cad = |
1 KWD |
2023-10-09 |
1 cad = |
0.2261 KWD |
4.4227 cad = |
1 KWD |
2023-10-08 |
1 cad = |
0.2261 KWD |
4.4227 cad = |
1 KWD |
2023-10-07 |
1 cad = |
0.2256 KWD |
4.4322 cad = |
1 KWD |
2023-10-06 |
1 cad = |
0.2251 KWD |
4.4424 cad = |
1 KWD |
2023-10-05 |
1 cad = |
0.2256 KWD |
4.4325 cad = |
1 KWD |
2023-10-04 |
1 cad = |
0.2262 KWD |
4.4205 cad = |
1 KWD |
2023-10-03 |
1 cad = |
0.2278 KWD |
4.39 cad = |
1 KWD |
2023-10-02 |
1 cad = |
0.2275 KWD |
4.3962 cad = |
1 KWD |
2023-10-01 |
1 cad = |
0.2275 KWD |
4.3962 cad = |
1 KWD |
2023-09-30 |
1 cad = |
0.229 KWD |
4.366 cad = |
1 KWD |
2023-09-29 |
1 cad = |
0.2291 KWD |
4.3656 cad = |
1 KWD |
2023-09-28 |
1 cad = |
0.2287 KWD |
4.3721 cad = |
1 KWD |
2023-09-27 |
1 cad = |
0.2297 KWD |
4.3541 cad = |
1 KWD |
2023-09-26 |
1 cad = |
0.2293 KWD |
4.3609 cad = |
1 KWD |
2023-09-25 |
1 cad = |
0.229 KWD |
4.3663 cad = |
1 KWD |
2023-09-24 |
1 cad = |
0.229 KWD |
4.3663 cad = |
1 KWD |
2023-09-23 |
1 cad = |
0.2293 KWD |
4.3612 cad = |
1 KWD |
2023-09-22 |
1 cad = |
0.2296 KWD |
4.3558 cad = |
1 KWD |
2023-09-21 |
1 cad = |
0.2296 KWD |
4.3554 cad = |
1 KWD |
2023-09-20 |
1 cad = |
0.229 KWD |
4.3676 cad = |
1 KWD |
2023-09-19 |
1 cad = |
0.2284 KWD |
4.3782 cad = |
1 KWD |
2023-09-18 |
1 cad = |
0.2283 KWD |
4.3805 cad = |
1 KWD |
2023-09-17 |
1 cad = |
0.2283 KWD |
4.3805 cad = |
1 KWD |
2023-09-16 |
1 cad = |
0.2286 KWD |
4.3735 cad = |
1 KWD |
2023-09-15 |
1 cad = |
0.2279 KWD |
4.3883 cad = |
1 KWD |
2023-09-14 |
1 cad = |
0.2277 KWD |
4.3917 cad = |
1 KWD |
2023-09-13 |
1 cad = |
0.2273 KWD |
4.3986 cad = |
1 KWD |
2023-09-12 |
1 cad = |
0.2263 KWD |
4.4181 cad = |
1 KWD |
2023-09-11 |
1 cad = |
0.2259 KWD |
4.4272 cad = |
1 KWD |
2023-09-10 |
1 cad = |
0.2258 KWD |
4.4281 cad = |
1 KWD |
2023-09-09 |
1 cad = |
0.2254 KWD |
4.4364 cad = |
1 KWD |
2023-09-08 |
1 cad = |
0.2262 KWD |
4.4207 cad = |
1 KWD |
2023-09-07 |
1 cad = |
0.2262 KWD |
4.4213 cad = |
1 KWD |
2023-09-06 |
1 cad = |
0.227 KWD |
4.4054 cad = |
1 KWD |
2023-09-05 |
1 cad = |
0.2268 KWD |
4.4086 cad = |
1 KWD |
2023-09-04 |
1 cad = |
0.2271 KWD |
4.4043 cad = |
1 KWD |
2023-09-03 |
1 cad = |
0.2271 KWD |
4.4043 cad = |
1 KWD |
2023-09-02 |
1 cad = |
0.2281 KWD |
4.3831 cad = |
1 KWD |
2023-09-01 |
1 cad = |
0.2275 KWD |
4.3955 cad = |
1 KWD |
2023-08-31 |
1 cad = |
0.2275 KWD |
4.3957 cad = |
1 KWD |
2023-08-30 |
1 cad = |
0.2268 KWD |
4.4097 cad = |
1 KWD |
2023-08-29 |
1 cad = |
0.2269 KWD |
4.4069 cad = |
1 KWD |
2023-08-28 |
1 cad = |
0.2268 KWD |
4.4095 cad = |
1 KWD |
2023-08-27 |
1 cad = |
0.2268 KWD |
4.4095 cad = |
1 KWD |
2023-08-26 |
1 cad = |
0.2272 KWD |
4.4009 cad = |
1 KWD |
2023-08-25 |
1 cad = |
0.2279 KWD |
4.3882 cad = |
1 KWD |
2023-08-24 |
1 cad = |
0.2274 KWD |
4.3966 cad = |
1 KWD |
2023-08-23 |
1 cad = |
0.2274 KWD |
4.3976 cad = |
1 KWD |
2023-08-22 |
1 cad = |
0.2274 KWD |
4.3976 cad = |
1 KWD |
2023-08-21 |
1 cad = |
0.227 KWD |
4.4055 cad = |
1 KWD |
2023-08-20 |
1 cad = |
0.227 KWD |
4.4055 cad = |
1 KWD |
2023-08-19 |
1 cad = |
0.2273 KWD |
4.399 cad = |
1 KWD |
2023-08-18 |
1 cad = |
0.2276 KWD |
4.3945 cad = |
1 KWD |
2023-08-17 |
1 cad = |
0.228 KWD |
4.3861 cad = |
1 KWD |
2023-08-16 |
1 cad = |
0.2285 KWD |
4.3766 cad = |
1 KWD |
2023-08-15 |
1 cad = |
0.2288 KWD |
4.3699 cad = |
1 KWD |
2023-08-14 |
1 cad = |
0.2289 KWD |
4.3689 cad = |
1 KWD |
2023-08-13 |
1 cad = |
0.2289 KWD |
4.3689 cad = |
1 KWD |
2023-08-12 |
1 cad = |
0.2288 KWD |
4.3716 cad = |
1 KWD |
2023-08-11 |
1 cad = |
0.2291 KWD |
4.3656 cad = |
1 KWD |
2023-08-10 |
1 cad = |
0.2293 KWD |
4.3614 cad = |
1 KWD |
2023-08-09 |
1 cad = |
0.2301 KWD |
4.3461 cad = |
1 KWD |
2023-08-08 |
1 cad = |
0.2299 KWD |
4.3495 cad = |
1 KWD |
2023-08-07 |
1 cad = |
0.2298 KWD |
4.3519 cad = |
1 KWD |
2023-08-06 |
1 cad = |
0.2298 KWD |
4.3519 cad = |
1 KWD |
2023-08-05 |
1 cad = |
0.2303 KWD |
4.3415 cad = |
1 KWD |
2023-08-04 |
1 cad = |
0.2305 KWD |
4.3386 cad = |
1 KWD |
2023-08-03 |
1 cad = |
0.2319 KWD |
4.3118 cad = |
1 KWD |
2023-08-02 |
1 cad = |
0.2331 KWD |
4.2895 cad = |
1 KWD |
2023-08-01 |
1 cad = |
0.2319 KWD |
4.3124 cad = |
1 KWD |
2023-07-31 |
1 cad = |
0.2317 KWD |
4.3164 cad = |
1 KWD |
2023-07-30 |
1 cad = |
0.2317 KWD |
4.3164 cad = |
1 KWD |
2023-07-29 |
1 cad = |
0.2323 KWD |
4.3042 cad = |
1 KWD |
2023-07-28 |
1 cad = |
0.2323 KWD |
4.3044 cad = |
1 KWD |
2023-07-27 |
1 cad = |
0.2329 KWD |
4.2944 cad = |
1 KWD |
2023-07-26 |
1 cad = |
0.2331 KWD |
4.2901 cad = |
1 KWD |
2023-07-25 |
1 cad = |
0.2322 KWD |
4.3059 cad = |
1 KWD |
2023-07-24 |
1 cad = |
0.2321 KWD |
4.3085 cad = |
1 KWD |
2023-07-23 |
1 cad = |
0.2321 KWD |
4.3088 cad = |
1 KWD |
2023-07-22 |
1 cad = |
0.2331 KWD |
4.2907 cad = |
1 KWD |
2023-07-21 |
1 cad = |
0.2329 KWD |
4.293 cad = |
1 KWD |
2023-07-20 |
1 cad = |
0.2327 KWD |
4.2971 cad = |
1 KWD |
2023-07-19 |
1 cad = |
0.2321 KWD |
4.3092 cad = |
1 KWD |
2023-07-18 |
1 cad = |
0.2317 KWD |
4.3162 cad = |
1 KWD |
2023-07-17 |
1 cad = |
0.2315 KWD |
4.319 cad = |
1 KWD |
2023-07-16 |
1 cad = |
0.2315 KWD |
4.3203 cad = |
1 KWD |
2023-07-15 |
1 cad = |
0.2335 KWD |
4.2827 cad = |
1 KWD |
2023-07-14 |
1 cad = |
0.2323 KWD |
4.3045 cad = |
1 KWD |
2023-07-13 |
1 cad = |
0.232 KWD |
4.3098 cad = |
1 KWD |
2023-07-12 |
1 cad = |
0.2313 KWD |
4.324 cad = |
1 KWD |
2023-07-11 |
1 cad = |
0.2314 KWD |
4.3214 cad = |
1 KWD |
2023-07-10 |
1 cad = |
0.2309 KWD |
4.3317 cad = |
1 KWD |
2023-07-09 |
1 cad = |
0.2308 KWD |
4.333 cad = |
1 KWD |
2023-07-08 |
1 cad = |
0.23 KWD |
4.3487 cad = |
1 KWD |
2023-07-07 |
1 cad = |
0.2314 KWD |
4.3211 cad = |
1 KWD |
2023-07-06 |
1 cad = |
0.2323 KWD |
4.3041 cad = |
1 KWD |
2023-07-05 |
1 cad = |
0.2319 KWD |
4.3124 cad = |
1 KWD |
2023-07-04 |
1 cad = |
0.2322 KWD |
4.3064 cad = |
1 KWD |
2023-07-03 |
1 cad = |
0.2321 KWD |
4.3078 cad = |
1 KWD |
2023-07-02 |
1 cad = |
0.2321 KWD |
4.3078 cad = |
1 KWD |
2023-07-01 |
1 cad = |
0.2321 KWD |
4.3087 cad = |
1 KWD |
2023-06-30 |
1 cad = |
0.2319 KWD |
4.3114 cad = |
1 KWD |
2023-06-29 |
1 cad = |
0.2329 KWD |
4.2936 cad = |
1 KWD |
2023-06-28 |
1 cad = |
0.2336 KWD |
4.2814 cad = |
1 KWD |
2023-06-27 |
1 cad = |
0.2332 KWD |
4.2884 cad = |
1 KWD |
2023-06-26 |
1 cad = |
0.2327 KWD |
4.2968 cad = |
1 KWD |
2023-06-25 |
1 cad = |
0.2338 KWD |
4.277 cad = |
1 KWD |
2023-06-23 |
1 cad = |
0.2333 KWD |
4.2862 cad = |
1 KWD |
2023-06-22 |
1 cad = |
0.2322 KWD |
4.3068 cad = |
1 KWD |
2023-06-21 |
1 cad = |
0.2324 KWD |
4.3022 cad = |
1 KWD |
2023-06-20 |
1 cad = |
0.2327 KWD |
4.2974 cad = |
1 KWD |
2023-06-19 |
1 cad = |
0.232 KWD |
4.3099 cad = |
1 KWD |
2023-06-18 |
1 cad = |
0.232 KWD |
4.3099 cad = |
1 KWD |
2023-06-17 |
1 cad = |
0.2321 KWD |
4.3092 cad = |
1 KWD |
2023-06-16 |
1 cad = |
0.2305 KWD |
4.3377 cad = |
1 KWD |
2023-06-15 |
1 cad = |
0.2307 KWD |
4.3339 cad = |
1 KWD |
2023-06-14 |
1 cad = |
0.2299 KWD |
4.3499 cad = |
1 KWD |
2023-06-13 |
1 cad = |
0.2303 KWD |
4.3419 cad = |
1 KWD |
2023-06-12 |
1 cad = |
0.2292 KWD |
4.3621 cad = |
1 KWD |
2023-06-11 |
1 cad = |
0.2292 KWD |
4.3624 cad = |
1 KWD |
2023-06-10 |
1 cad = |
0.2301 KWD |
4.3467 cad = |
1 KWD |
2023-06-09 |
1 cad = |
0.2299 KWD |
4.3499 cad = |
1 KWD |
2023-06-08 |
1 cad = |
0.2296 KWD |
4.3558 cad = |
1 KWD |
2023-06-07 |
1 cad = |
0.2289 KWD |
4.3693 cad = |
1 KWD |
2023-06-06 |
1 cad = |
0.2292 KWD |
4.3629 cad = |
1 KWD |
2023-06-05 |
1 cad = |
0.2291 KWD |
4.3645 cad = |
1 KWD |
2023-06-04 |
1 cad = |
0.2291 KWD |
4.3645 cad = |
1 KWD |
2023-06-03 |
1 cad = |
0.2287 KWD |
4.3735 cad = |
1 KWD |
2023-06-02 |
1 cad = |
0.2267 KWD |
4.4118 cad = |
1 KWD |
2023-06-01 |
1 cad = |
0.2262 KWD |
4.421 cad = |
1 KWD |
2023-05-31 |
1 cad = |
0.2264 KWD |
4.4173 cad = |
1 KWD |
2023-05-30 |
1 cad = |
0.226 KWD |
4.425 cad = |
1 KWD |
2023-05-29 |
1 cad = |
0.2259 KWD |
4.4269 cad = |
1 KWD |
2023-05-28 |
1 cad = |
0.2259 KWD |
4.4269 cad = |
1 KWD |
2023-05-27 |
1 cad = |
0.2255 KWD |
4.4341 cad = |
1 KWD |
2023-05-26 |
1 cad = |
0.2262 KWD |
4.4215 cad = |
1 KWD |
2023-05-25 |
1 cad = |
0.2276 KWD |
4.3941 cad = |
1 KWD |
2023-05-24 |
1 cad = |
0.2275 KWD |
4.3947 cad = |
1 KWD |
2023-05-23 |
1 cad = |
0.2275 KWD |
4.395 cad = |
1 KWD |
2023-05-22 |
1 cad = |
0.2276 KWD |
4.3938 cad = |
1 KWD |
2023-05-21 |
1 cad = |
0.2276 KWD |
4.3938 cad = |
1 KWD |
2023-05-20 |
1 cad = |
0.2276 KWD |
4.3939 cad = |
1 KWD |
2023-05-19 |
1 cad = |
0.2282 KWD |
4.3818 cad = |
1 KWD |
2023-05-18 |