Last Year History for cad/GBP
| cad | GBP | cad | GBP | Date |
|---|---|---|---|---|
| 1 cad = | 0.5823 GBP | 1.7174 cad = | 1 GBP | 2024-05-08 |
| 1 cad = | 0.5829 GBP | 1.7156 cad = | 1 GBP | 2024-05-07 |
| 1 cad = | 0.5813 GBP | 1.7202 cad = | 1 GBP | 2024-05-06 |
| 1 cad = | 0.583 GBP | 1.7151 cad = | 1 GBP | 2024-05-05 |
| 1 cad = | 0.583 GBP | 1.7151 cad = | 1 GBP | 2024-05-04 |
| 1 cad = | 0.5826 GBP | 1.7163 cad = | 1 GBP | 2024-05-03 |
| 1 cad = | 0.5825 GBP | 1.7166 cad = | 1 GBP | 2024-05-02 |
| 1 cad = | 0.5813 GBP | 1.7204 cad = | 1 GBP | 2024-05-01 |
| 1 cad = | 0.5825 GBP | 1.7168 cad = | 1 GBP | 2024-04-30 |
| 1 cad = | 0.5844 GBP | 1.7112 cad = | 1 GBP | 2024-04-29 |
| 1 cad = | 0.5784 GBP | 1.7289 cad = | 1 GBP | 2024-04-28 |
| 1 cad = | 0.5853 GBP | 1.7084 cad = | 1 GBP | 2024-04-27 |
| 1 cad = | 0.5853 GBP | 1.7086 cad = | 1 GBP | 2024-04-26 |
| 1 cad = | 0.5843 GBP | 1.7114 cad = | 1 GBP | 2024-04-25 |
| 1 cad = | 0.5881 GBP | 1.7004 cad = | 1 GBP | 2024-04-24 |
| 1 cad = | 0.5901 GBP | 1.6947 cad = | 1 GBP | 2024-04-23 |
| 1 cad = | 0.5903 GBP | 1.6942 cad = | 1 GBP | 2024-04-22 |
| 1 cad = | 0.5859 GBP | 1.7069 cad = | 1 GBP | 2024-04-21 |
| 1 cad = | 0.5859 GBP | 1.7068 cad = | 1 GBP | 2024-04-20 |
| 1 cad = | 0.5836 GBP | 1.7134 cad = | 1 GBP | 2024-04-19 |
| 1 cad = | 0.5828 GBP | 1.716 cad = | 1 GBP | 2024-04-18 |
| 1 cad = | 0.581 GBP | 1.7213 cad = | 1 GBP | 2024-04-17 |
| 1 cad = | 0.5823 GBP | 1.7174 cad = | 1 GBP | 2024-04-16 |
| 1 cad = | 0.5829 GBP | 1.7156 cad = | 1 GBP | 2024-04-15 |
| 1 cad = | 0.5827 GBP | 1.716 cad = | 1 GBP | 2024-04-14 |
| 1 cad = | 0.5827 GBP | 1.716 cad = | 1 GBP | 2024-04-13 |
| 1 cad = | 0.5826 GBP | 1.7163 cad = | 1 GBP | 2024-04-12 |
| 1 cad = | 0.5828 GBP | 1.7158 cad = | 1 GBP | 2024-04-11 |
| 1 cad = | 0.5805 GBP | 1.7225 cad = | 1 GBP | 2024-04-10 |
| 1 cad = | 0.5813 GBP | 1.7204 cad = | 1 GBP | 2024-04-09 |
| 1 cad = | 0.5825 GBP | 1.7168 cad = | 1 GBP | 2024-04-08 |
| 1 cad = | 0.5822 GBP | 1.7176 cad = | 1 GBP | 2024-04-07 |
| 1 cad = | 0.5822 GBP | 1.7176 cad = | 1 GBP | 2024-04-06 |
| 1 cad = | 0.5839 GBP | 1.7127 cad = | 1 GBP | 2024-04-05 |
| 1 cad = | 0.5848 GBP | 1.71 cad = | 1 GBP | 2024-04-04 |
| 1 cad = | 0.5859 GBP | 1.7068 cad = | 1 GBP | 2024-04-03 |
| 1 cad = | 0.5867 GBP | 1.7046 cad = | 1 GBP | 2024-04-02 |
| 1 cad = | 0.5857 GBP | 1.7075 cad = | 1 GBP | 2024-04-01 |
| 1 cad = | 0.585 GBP | 1.7094 cad = | 1 GBP | 2024-03-31 |
| 1 cad = | 0.5849 GBP | 1.7098 cad = | 1 GBP | 2024-03-30 |
| 1 cad = | 0.5849 GBP | 1.7096 cad = | 1 GBP | 2024-03-29 |
| 1 cad = | 0.5834 GBP | 1.7142 cad = | 1 GBP | 2024-03-28 |
| 1 cad = | 0.5825 GBP | 1.7167 cad = | 1 GBP | 2024-03-27 |
| 1 cad = | 0.5823 GBP | 1.7173 cad = | 1 GBP | 2024-03-26 |
| 1 cad = | 0.5832 GBP | 1.7147 cad = | 1 GBP | 2024-03-25 |
| 1 cad = | 0.5825 GBP | 1.7168 cad = | 1 GBP | 2024-03-24 |
| 1 cad = | 0.5825 GBP | 1.7168 cad = | 1 GBP | 2024-03-23 |
| 1 cad = | 0.5852 GBP | 1.7087 cad = | 1 GBP | 2024-03-22 |
| 1 cad = | 0.5805 GBP | 1.7227 cad = | 1 GBP | 2024-03-21 |
| 1 cad = | 0.5792 GBP | 1.7267 cad = | 1 GBP | 2024-03-20 |
| 1 cad = | 0.5813 GBP | 1.7203 cad = | 1 GBP | 2024-03-19 |
| 1 cad = | 0.5801 GBP | 1.7238 cad = | 1 GBP | 2024-03-18 |
| 1 cad = | 0.5823 GBP | 1.7172 cad = | 1 GBP | 2024-03-17 |
| 1 cad = | 0.5823 GBP | 1.7172 cad = | 1 GBP | 2024-03-16 |
| 1 cad = | 0.5796 GBP | 1.7253 cad = | 1 GBP | 2024-03-15 |
| 1 cad = | 0.5796 GBP | 1.7254 cad = | 1 GBP | 2024-03-14 |
| 1 cad = | 0.5801 GBP | 1.7238 cad = | 1 GBP | 2024-03-13 |
| 1 cad = | 0.5803 GBP | 1.7232 cad = | 1 GBP | 2024-03-12 |
| 1 cad = | 0.578 GBP | 1.7301 cad = | 1 GBP | 2024-03-11 |
| 1 cad = | 0.5749 GBP | 1.7394 cad = | 1 GBP | 2024-03-10 |
| 1 cad = | 0.5749 GBP | 1.7394 cad = | 1 GBP | 2024-03-09 |
| 1 cad = | 0.5794 GBP | 1.7258 cad = | 1 GBP | 2024-03-08 |
| 1 cad = | 0.5805 GBP | 1.7226 cad = | 1 GBP | 2024-03-07 |
| 1 cad = | 0.5786 GBP | 1.7284 cad = | 1 GBP | 2024-03-06 |
| 1 cad = | 0.5804 GBP | 1.7229 cad = | 1 GBP | 2024-03-05 |
| 1 cad = | 0.5818 GBP | 1.7188 cad = | 1 GBP | 2024-03-04 |
| 1 cad = | 0.5817 GBP | 1.719 cad = | 1 GBP | 2024-03-03 |
| 1 cad = | 0.5817 GBP | 1.719 cad = | 1 GBP | 2024-03-02 |
| 1 cad = | 0.5832 GBP | 1.7148 cad = | 1 GBP | 2024-03-01 |
| 1 cad = | 0.5813 GBP | 1.7204 cad = | 1 GBP | 2024-02-29 |
| 1 cad = | 0.5821 GBP | 1.7179 cad = | 1 GBP | 2024-02-28 |
| 1 cad = | 0.5843 GBP | 1.7114 cad = | 1 GBP | 2024-02-27 |
| 1 cad = | 0.5834 GBP | 1.7141 cad = | 1 GBP | 2024-02-26 |
| 1 cad = | 0.5848 GBP | 1.71 cad = | 1 GBP | 2024-02-25 |
| 1 cad = | 0.5848 GBP | 1.71 cad = | 1 GBP | 2024-02-24 |
| 1 cad = | 0.585 GBP | 1.7095 cad = | 1 GBP | 2024-02-23 |
| 1 cad = | 0.5862 GBP | 1.7059 cad = | 1 GBP | 2024-02-22 |
| 1 cad = | 0.586 GBP | 1.7066 cad = | 1 GBP | 2024-02-21 |
| 1 cad = | 0.5883 GBP | 1.6999 cad = | 1 GBP | 2024-02-20 |
| 1 cad = | 0.5881 GBP | 1.7005 cad = | 1 GBP | 2024-02-19 |
| 1 cad = | 0.5881 GBP | 1.7004 cad = | 1 GBP | 2024-02-18 |
| 1 cad = | 0.5881 GBP | 1.7004 cad = | 1 GBP | 2024-02-17 |
| 1 cad = | 0.5893 GBP | 1.697 cad = | 1 GBP | 2024-02-16 |
| 1 cad = | 0.5883 GBP | 1.6999 cad = | 1 GBP | 2024-02-15 |
| 1 cad = | 0.5888 GBP | 1.6984 cad = | 1 GBP | 2024-02-14 |
| 1 cad = | 0.5869 GBP | 1.7038 cad = | 1 GBP | 2024-02-13 |
| 1 cad = | 0.5884 GBP | 1.6995 cad = | 1 GBP | 2024-02-12 |
| 1 cad = | 0.587 GBP | 1.7035 cad = | 1 GBP | 2024-02-11 |
| 1 cad = | 0.587 GBP | 1.7035 cad = | 1 GBP | 2024-02-10 |
| 1 cad = | 0.5894 GBP | 1.6966 cad = | 1 GBP | 2024-02-09 |
| 1 cad = | 0.5882 GBP | 1.7002 cad = | 1 GBP | 2024-02-08 |
| 1 cad = | 0.5873 GBP | 1.7027 cad = | 1 GBP | 2024-02-07 |
| 1 cad = | 0.589 GBP | 1.6977 cad = | 1 GBP | 2024-02-06 |
| 1 cad = | 0.5886 GBP | 1.6989 cad = | 1 GBP | 2024-02-05 |
| 1 cad = | 0.5875 GBP | 1.7022 cad = | 1 GBP | 2024-02-04 |
| 1 cad = | 0.5875 GBP | 1.7022 cad = | 1 GBP | 2024-02-03 |
| 1 cad = | 0.5858 GBP | 1.707 cad = | 1 GBP | 2024-02-02 |
| 1 cad = | 0.5883 GBP | 1.7 cad = | 1 GBP | 2024-02-01 |
| 1 cad = | 0.5877 GBP | 1.7016 cad = | 1 GBP | 2024-01-31 |
| 1 cad = | 0.5883 GBP | 1.6997 cad = | 1 GBP | 2024-01-30 |
| 1 cad = | 0.5857 GBP | 1.7072 cad = | 1 GBP | 2024-01-29 |
| 1 cad = | 0.5846 GBP | 1.7107 cad = | 1 GBP | 2024-01-28 |
| 1 cad = | 0.5846 GBP | 1.7107 cad = | 1 GBP | 2024-01-27 |
| 1 cad = | 0.584 GBP | 1.7123 cad = | 1 GBP | 2024-01-26 |
| 1 cad = | 0.5814 GBP | 1.7199 cad = | 1 GBP | 2024-01-25 |
| 1 cad = | 0.5831 GBP | 1.715 cad = | 1 GBP | 2024-01-24 |
| 1 cad = | 0.5837 GBP | 1.7131 cad = | 1 GBP | 2024-01-23 |
| 1 cad = | 0.586 GBP | 1.7066 cad = | 1 GBP | 2024-01-22 |
| 1 cad = | 0.5847 GBP | 1.7103 cad = | 1 GBP | 2024-01-21 |
| 1 cad = | 0.5847 GBP | 1.7103 cad = | 1 GBP | 2024-01-20 |
| 1 cad = | 0.5836 GBP | 1.7136 cad = | 1 GBP | 2024-01-19 |
| 1 cad = | 0.5839 GBP | 1.7127 cad = | 1 GBP | 2024-01-18 |
| 1 cad = | 0.5863 GBP | 1.7055 cad = | 1 GBP | 2024-01-17 |
| 1 cad = | 0.5852 GBP | 1.7088 cad = | 1 GBP | 2024-01-16 |
| 1 cad = | 0.5853 GBP | 1.7086 cad = | 1 GBP | 2024-01-15 |
| 1 cad = | 0.5847 GBP | 1.7103 cad = | 1 GBP | 2024-01-14 |
| 1 cad = | 0.5845 GBP | 1.7107 cad = | 1 GBP | 2024-01-13 |
| 1 cad = | 0.585 GBP | 1.7093 cad = | 1 GBP | 2024-01-12 |
| 1 cad = | 0.5866 GBP | 1.7048 cad = | 1 GBP | 2024-01-11 |
| 1 cad = | 0.5876 GBP | 1.7018 cad = | 1 GBP | 2024-01-10 |
| 1 cad = | 0.5876 GBP | 1.7019 cad = | 1 GBP | 2024-01-09 |
| 1 cad = | 0.5885 GBP | 1.6992 cad = | 1 GBP | 2024-01-08 |
| 1 cad = | 0.5877 GBP | 1.7016 cad = | 1 GBP | 2024-01-07 |
| 1 cad = | 0.5877 GBP | 1.7016 cad = | 1 GBP | 2024-01-06 |
| 1 cad = | 0.5906 GBP | 1.6932 cad = | 1 GBP | 2024-01-05 |
| 1 cad = | 0.5913 GBP | 1.6912 cad = | 1 GBP | 2024-01-04 |
| 1 cad = | 0.5948 GBP | 1.6812 cad = | 1 GBP | 2024-01-03 |
| 1 cad = | 0.593 GBP | 1.6864 cad = | 1 GBP | 2024-01-02 |
| 1 cad = | 0.5929 GBP | 1.6867 cad = | 1 GBP | 2024-01-01 |
| 1 cad = | 0.5918 GBP | 1.6898 cad = | 1 GBP | 2023-12-31 |
| 1 cad = | 0.5918 GBP | 1.6898 cad = | 1 GBP | 2023-12-30 |
| 1 cad = | 0.5935 GBP | 1.6849 cad = | 1 GBP | 2023-12-29 |
| 1 cad = | 0.5916 GBP | 1.6903 cad = | 1 GBP | 2023-12-28 |
| 1 cad = | 0.5954 GBP | 1.6796 cad = | 1 GBP | 2023-12-27 |
| 1 cad = | 0.5944 GBP | 1.6824 cad = | 1 GBP | 2023-12-26 |
| 1 cad = | 0.5946 GBP | 1.6818 cad = | 1 GBP | 2023-12-25 |
| 1 cad = | 0.5927 GBP | 1.6871 cad = | 1 GBP | 2023-12-24 |
| 1 cad = | 0.5925 GBP | 1.6878 cad = | 1 GBP | 2023-12-23 |
| 1 cad = | 0.5935 GBP | 1.6848 cad = | 1 GBP | 2023-12-22 |
| 1 cad = | 0.5919 GBP | 1.6894 cad = | 1 GBP | 2023-12-21 |
| 1 cad = | 0.5891 GBP | 1.6975 cad = | 1 GBP | 2023-12-20 |
| 1 cad = | 0.59 GBP | 1.6948 cad = | 1 GBP | 2023-12-19 |
| 1 cad = | 0.5899 GBP | 1.6952 cad = | 1 GBP | 2023-12-18 |
| 1 cad = | 0.5882 GBP | 1.7 cad = | 1 GBP | 2023-12-17 |
| 1 cad = | 0.5882 GBP | 1.7 cad = | 1 GBP | 2023-12-16 |
| 1 cad = | 0.5844 GBP | 1.7113 cad = | 1 GBP | 2023-12-15 |
| 1 cad = | 0.5861 GBP | 1.7062 cad = | 1 GBP | 2023-12-14 |
| 1 cad = | 0.5857 GBP | 1.7075 cad = | 1 GBP | 2023-12-13 |
| 1 cad = | 0.5866 GBP | 1.7046 cad = | 1 GBP | 2023-12-12 |
| 1 cad = | 0.5866 GBP | 1.7047 cad = | 1 GBP | 2023-12-11 |
| 1 cad = | 0.5862 GBP | 1.7058 cad = | 1 GBP | 2023-12-10 |
| 1 cad = | 0.586 GBP | 1.7064 cad = | 1 GBP | 2023-12-09 |
| 1 cad = | 0.5839 GBP | 1.7126 cad = | 1 GBP | 2023-12-08 |
| 1 cad = | 0.5857 GBP | 1.7074 cad = | 1 GBP | 2023-12-07 |
| 1 cad = | 0.5843 GBP | 1.7115 cad = | 1 GBP | 2023-12-06 |
| 1 cad = | 0.5848 GBP | 1.71 cad = | 1 GBP | 2023-12-05 |
| 1 cad = | 0.5827 GBP | 1.7162 cad = | 1 GBP | 2023-12-04 |
| 1 cad = | 0.5834 GBP | 1.714 cad = | 1 GBP | 2023-12-03 |
| 1 cad = | 0.5834 GBP | 1.714 cad = | 1 GBP | 2023-12-02 |
| 1 cad = | 0.584 GBP | 1.7125 cad = | 1 GBP | 2023-12-01 |
| 1 cad = | 0.5799 GBP | 1.7245 cad = | 1 GBP | 2023-11-30 |
| 1 cad = | 0.5803 GBP | 1.7233 cad = | 1 GBP | 2023-11-29 |
| 1 cad = | 0.5816 GBP | 1.7195 cad = | 1 GBP | 2023-11-28 |
| 1 cad = | 0.5817 GBP | 1.719 cad = | 1 GBP | 2023-11-27 |
| 1 cad = | 0.5816 GBP | 1.7195 cad = | 1 GBP | 2023-11-26 |
| 1 cad = | 0.582 GBP | 1.7181 cad = | 1 GBP | 2023-11-25 |
| 1 cad = | 0.5826 GBP | 1.7165 cad = | 1 GBP | 2023-11-24 |
| 1 cad = | 0.5845 GBP | 1.711 cad = | 1 GBP | 2023-11-23 |
| 1 cad = | 0.5823 GBP | 1.7174 cad = | 1 GBP | 2023-11-22 |
| 1 cad = | 0.5828 GBP | 1.7157 cad = | 1 GBP | 2023-11-21 |
| 1 cad = | 0.5851 GBP | 1.7091 cad = | 1 GBP | 2023-11-20 |
| 1 cad = | 0.585 GBP | 1.7093 cad = | 1 GBP | 2023-11-19 |
| 1 cad = | 0.5846 GBP | 1.7105 cad = | 1 GBP | 2023-11-18 |
| 1 cad = | 0.5853 GBP | 1.7085 cad = | 1 GBP | 2023-11-17 |
| 1 cad = | 0.5886 GBP | 1.699 cad = | 1 GBP | 2023-11-16 |
| 1 cad = | 0.5847 GBP | 1.7104 cad = | 1 GBP | 2023-11-15 |
| 1 cad = | 0.5901 GBP | 1.6945 cad = | 1 GBP | 2023-11-14 |
| 1 cad = | 0.5926 GBP | 1.6874 cad = | 1 GBP | 2023-11-13 |
| 1 cad = | 0.5929 GBP | 1.6867 cad = | 1 GBP | 2023-11-12 |
| 1 cad = | 0.592 GBP | 1.6893 cad = | 1 GBP | 2023-11-11 |
| 1 cad = | 0.5923 GBP | 1.6884 cad = | 1 GBP | 2023-11-10 |
| 1 cad = | 0.5901 GBP | 1.6948 cad = | 1 GBP | 2023-11-09 |
| 1 cad = | 0.5905 GBP | 1.6936 cad = | 1 GBP | 2023-11-08 |
| 1 cad = | 0.5912 GBP | 1.6916 cad = | 1 GBP | 2023-11-07 |
| 1 cad = | 0.5918 GBP | 1.6899 cad = | 1 GBP | 2023-11-06 |
| 1 cad = | 0.5911 GBP | 1.6918 cad = | 1 GBP | 2023-11-05 |
| 1 cad = | 0.5911 GBP | 1.6917 cad = | 1 GBP | 2023-11-04 |
| 1 cad = | 0.5966 GBP | 1.6761 cad = | 1 GBP | 2023-11-03 |
| 1 cad = | 0.5933 GBP | 1.6855 cad = | 1 GBP | 2023-11-02 |
| 1 cad = | 0.5932 GBP | 1.6859 cad = | 1 GBP | 2023-11-01 |
| 1 cad = | 0.5945 GBP | 1.6822 cad = | 1 GBP | 2023-10-31 |
| 1 cad = | 0.5951 GBP | 1.6804 cad = | 1 GBP | 2023-10-30 |
| 1 cad = | 0.594 GBP | 1.6834 cad = | 1 GBP | 2023-10-29 |
| 1 cad = | 0.594 GBP | 1.6834 cad = | 1 GBP | 2023-10-28 |
| 1 cad = | 0.5963 GBP | 1.6771 cad = | 1 GBP | 2023-10-27 |
| 1 cad = | 0.5985 GBP | 1.6708 cad = | 1 GBP | 2023-10-26 |
| 1 cad = | 0.5984 GBP | 1.671 cad = | 1 GBP | 2023-10-25 |
| 1 cad = | 0.5965 GBP | 1.6766 cad = | 1 GBP | 2023-10-24 |
| 1 cad = | 0.5998 GBP | 1.6672 cad = | 1 GBP | 2023-10-23 |
| 1 cad = | 0.5994 GBP | 1.6684 cad = | 1 GBP | 2023-10-22 |
| 1 cad = | 0.5994 GBP | 1.6684 cad = | 1 GBP | 2023-10-21 |
| 1 cad = | 0.6003 GBP | 1.6658 cad = | 1 GBP | 2023-10-20 |
| 1 cad = | 0.6006 GBP | 1.665 cad = | 1 GBP | 2023-10-19 |
| 1 cad = | 0.6014 GBP | 1.6629 cad = | 1 GBP | 2023-10-18 |
| 1 cad = | 0.6016 GBP | 1.6621 cad = | 1 GBP | 2023-10-17 |
| 1 cad = | 0.6031 GBP | 1.6582 cad = | 1 GBP | 2023-10-16 |
| 1 cad = | 0.6034 GBP | 1.6572 cad = | 1 GBP | 2023-10-15 |
| 1 cad = | 0.6034 GBP | 1.6572 cad = | 1 GBP | 2023-10-14 |
| 1 cad = | 0.5998 GBP | 1.6673 cad = | 1 GBP | 2023-10-13 |
| 1 cad = | 0.5976 GBP | 1.6735 cad = | 1 GBP | 2023-10-12 |
| 1 cad = | 0.5993 GBP | 1.6687 cad = | 1 GBP | 2023-10-11 |
| 1 cad = | 0.6011 GBP | 1.6636 cad = | 1 GBP | 2023-10-10 |
| 1 cad = | 0.5992 GBP | 1.6688 cad = | 1 GBP | 2023-10-09 |
| 1 cad = | 0.5971 GBP | 1.6747 cad = | 1 GBP | 2023-10-08 |
| 1 cad = | 0.5971 GBP | 1.6747 cad = | 1 GBP | 2023-10-07 |
| 1 cad = | 0.5984 GBP | 1.671 cad = | 1 GBP | 2023-10-06 |
| 1 cad = | 0.5994 GBP | 1.6682 cad = | 1 GBP | 2023-10-05 |
| 1 cad = | 0.6041 GBP | 1.6553 cad = | 1 GBP | 2023-10-04 |
| 1 cad = | 0.605 GBP | 1.6528 cad = | 1 GBP | 2023-10-03 |
| 1 cad = | 0.6041 GBP | 1.6552 cad = | 1 GBP | 2023-10-02 |
| 1 cad = | 0.6033 GBP | 1.6576 cad = | 1 GBP | 2023-10-01 |
| 1 cad = | 0.6033 GBP | 1.6576 cad = | 1 GBP | 2023-09-30 |
| 1 cad = | 0.6075 GBP | 1.6461 cad = | 1 GBP | 2023-09-29 |
| 1 cad = | 0.6104 GBP | 1.6382 cad = | 1 GBP | 2023-09-28 |
| 1 cad = | 0.6084 GBP | 1.6435 cad = | 1 GBP | 2023-09-27 |
| 1 cad = | 0.6086 GBP | 1.6432 cad = | 1 GBP | 2023-09-26 |
| 1 cad = | 0.606 GBP | 1.65 cad = | 1 GBP | 2023-09-25 |
| 1 cad = | 0.6056 GBP | 1.6512 cad = | 1 GBP | 2023-09-24 |
| 1 cad = | 0.6056 GBP | 1.6512 cad = | 1 GBP | 2023-09-23 |
| 1 cad = | 0.6035 GBP | 1.657 cad = | 1 GBP | 2023-09-22 |
| 1 cad = | 0.6018 GBP | 1.6616 cad = | 1 GBP | 2023-09-21 |
| 1 cad = | 0.6 GBP | 1.6665 cad = | 1 GBP | 2023-09-20 |
| 1 cad = | 0.5984 GBP | 1.6711 cad = | 1 GBP | 2023-09-19 |
| 1 cad = | 0.597 GBP | 1.6749 cad = | 1 GBP | 2023-09-18 |
| 1 cad = | 0.5964 GBP | 1.6766 cad = | 1 GBP | 2023-09-17 |
| 1 cad = | 0.5964 GBP | 1.6766 cad = | 1 GBP | 2023-09-16 |
| 1 cad = | 0.5964 GBP | 1.6767 cad = | 1 GBP | 2023-09-15 |
| 1 cad = | 0.5909 GBP | 1.6924 cad = | 1 GBP | 2023-09-14 |
| 1 cad = | 0.5904 GBP | 1.6938 cad = | 1 GBP | 2023-09-13 |
| 1 cad = | 0.5887 GBP | 1.6987 cad = | 1 GBP | 2023-09-12 |
| 1 cad = | 0.5879 GBP | 1.7009 cad = | 1 GBP | 2023-09-11 |
| 1 cad = | 0.5874 GBP | 1.7025 cad = | 1 GBP | 2023-09-10 |
| 1 cad = | 0.5874 GBP | 1.7025 cad = | 1 GBP | 2023-09-09 |
| 1 cad = | 0.5859 GBP | 1.7067 cad = | 1 GBP | 2023-09-08 |
| 1 cad = | 0.5865 GBP | 1.705 cad = | 1 GBP | 2023-09-07 |
| 1 cad = | 0.5835 GBP | 1.7139 cad = | 1 GBP | 2023-09-06 |
| 1 cad = | 0.5827 GBP | 1.716 cad = | 1 GBP | 2023-09-05 |
| 1 cad = | 0.5842 GBP | 1.7119 cad = | 1 GBP | 2023-09-04 |
| 1 cad = | 0.5854 GBP | 1.7081 cad = | 1 GBP | 2023-09-03 |
| 1 cad = | 0.5854 GBP | 1.7081 cad = | 1 GBP | 2023-09-02 |
| 1 cad = | 0.5841 GBP | 1.712 cad = | 1 GBP | 2023-09-01 |
| 1 cad = | 0.5803 GBP | 1.7232 cad = | 1 GBP | 2023-08-31 |
| 1 cad = | 0.5834 GBP | 1.7141 cad = | 1 GBP | 2023-08-30 |
| 1 cad = | 0.5836 GBP | 1.7136 cad = | 1 GBP | 2023-08-29 |
| 1 cad = | 0.5845 GBP | 1.7109 cad = | 1 GBP | 2023-08-28 |
| 1 cad = | 0.5841 GBP | 1.7121 cad = | 1 GBP | 2023-08-27 |
| 1 cad = | 0.5841 GBP | 1.7121 cad = | 1 GBP | 2023-08-26 |
| 1 cad = | 0.5842 GBP | 1.7118 cad = | 1 GBP | 2023-08-25 |
| 1 cad = | 0.581 GBP | 1.7211 cad = | 1 GBP | 2023-08-24 |
| 1 cad = | 0.5795 GBP | 1.7255 cad = | 1 GBP | 2023-08-23 |
| 1 cad = | 0.5787 GBP | 1.7281 cad = | 1 GBP | 2023-08-22 |
| 1 cad = | 0.5796 GBP | 1.7254 cad = | 1 GBP | 2023-08-21 |
| 1 cad = | 0.5788 GBP | 1.7278 cad = | 1 GBP | 2023-08-20 |
| 1 cad = | 0.5788 GBP | 1.7278 cad = | 1 GBP | 2023-08-19 |
| 1 cad = | 0.5793 GBP | 1.7263 cad = | 1 GBP | 2023-08-18 |
| 1 cad = | 0.5803 GBP | 1.7232 cad = | 1 GBP | 2023-08-17 |
| 1 cad = | 0.5833 GBP | 1.7144 cad = | 1 GBP | 2023-08-16 |
| 1 cad = | 0.5854 GBP | 1.7082 cad = | 1 GBP | 2023-08-15 |
| 1 cad = | 0.5858 GBP | 1.707 cad = | 1 GBP | 2023-08-14 |
| 1 cad = | 0.5862 GBP | 1.706 cad = | 1 GBP | 2023-08-13 |
| 1 cad = | 0.5862 GBP | 1.706 cad = | 1 GBP | 2023-08-12 |
| 1 cad = | 0.5866 GBP | 1.7047 cad = | 1 GBP | 2023-08-11 |
| 1 cad = | 0.5858 GBP | 1.7071 cad = | 1 GBP | 2023-08-10 |
| 1 cad = | 0.5849 GBP | 1.7098 cad = | 1 GBP | 2023-08-09 |
| 1 cad = | 0.5852 GBP | 1.7088 cad = | 1 GBP | 2023-08-08 |
| 1 cad = | 0.5864 GBP | 1.7055 cad = | 1 GBP | 2023-08-07 |
| 1 cad = | 0.5861 GBP | 1.7061 cad = | 1 GBP | 2023-08-06 |
| 1 cad = | 0.5861 GBP | 1.7061 cad = | 1 GBP | 2023-08-05 |
| 1 cad = | 0.5891 GBP | 1.6974 cad = | 1 GBP | 2023-08-04 |
| 1 cad = | 0.5893 GBP | 1.697 cad = | 1 GBP | 2023-08-03 |
| 1 cad = | 0.5893 GBP | 1.6968 cad = | 1 GBP | 2023-08-02 |
| 1 cad = | 0.5906 GBP | 1.6932 cad = | 1 GBP | 2023-08-01 |
| 1 cad = | 0.5872 GBP | 1.7029 cad = | 1 GBP | 2023-07-31 |
| 1 cad = | 0.5875 GBP | 1.7022 cad = | 1 GBP | 2023-07-30 |
| 1 cad = | 0.5875 GBP | 1.7022 cad = | 1 GBP | 2023-07-29 |
| 1 cad = | 0.5908 GBP | 1.6925 cad = | 1 GBP | 2023-07-28 |
| 1 cad = | 0.585 GBP | 1.7093 cad = | 1 GBP | 2023-07-27 |
| 1 cad = | 0.5882 GBP | 1.7001 cad = | 1 GBP | 2023-07-26 |
| 1 cad = | 0.5921 GBP | 1.6889 cad = | 1 GBP | 2023-07-25 |
| 1 cad = | 0.5885 GBP | 1.6992 cad = | 1 GBP | 2023-07-24 |
| 1 cad = | 0.5879 GBP | 1.7009 cad = | 1 GBP | 2023-07-23 |
| 1 cad = | 0.588 GBP | 1.7008 cad = | 1 GBP | 2023-07-22 |
| 1 cad = | 0.5898 GBP | 1.6954 cad = | 1 GBP | 2023-07-21 |
| 1 cad = | 0.5871 GBP | 1.7032 cad = | 1 GBP | 2023-07-20 |
| 1 cad = | 0.5821 GBP | 1.7178 cad = | 1 GBP | 2023-07-19 |
| 1 cad = | 0.5795 GBP | 1.7256 cad = | 1 GBP | 2023-07-18 |
| 1 cad = | 0.5776 GBP | 1.7312 cad = | 1 GBP | 2023-07-17 |
| 1 cad = | 0.5775 GBP | 1.7316 cad = | 1 GBP | 2023-07-16 |
| 1 cad = | 0.5773 GBP | 1.7321 cad = | 1 GBP | 2023-07-15 |
| 1 cad = | 0.5807 GBP | 1.722 cad = | 1 GBP | 2023-07-14 |
| 1 cad = | 0.5839 GBP | 1.7127 cad = | 1 GBP | 2023-07-13 |
| 1 cad = | 0.5844 GBP | 1.7111 cad = | 1 GBP | 2023-07-12 |
| 1 cad = | 0.5856 GBP | 1.7077 cad = | 1 GBP | 2023-07-11 |
| 1 cad = | 0.5868 GBP | 1.7042 cad = | 1 GBP | 2023-07-10 |
| 1 cad = | 0.5859 GBP | 1.7067 cad = | 1 GBP | 2023-07-09 |
| 1 cad = | 0.5858 GBP | 1.7072 cad = | 1 GBP | 2023-07-08 |
| 1 cad = | 0.5874 GBP | 1.7024 cad = | 1 GBP | 2023-07-07 |
| 1 cad = | 0.5927 GBP | 1.6871 cad = | 1 GBP | 2023-07-06 |
| 1 cad = | 0.5948 GBP | 1.6812 cad = | 1 GBP | 2023-07-05 |
| 1 cad = | 0.5947 GBP | 1.6814 cad = | 1 GBP | 2023-07-04 |
| 1 cad = | 0.5946 GBP | 1.6819 cad = | 1 GBP | 2023-07-03 |
| 1 cad = | 0.5942 GBP | 1.683 cad = | 1 GBP | 2023-07-02 |
| 1 cad = | 0.5942 GBP | 1.683 cad = | 1 GBP | 2023-07-01 |
| 1 cad = | 0.5983 GBP | 1.6715 cad = | 1 GBP | 2023-06-30 |
| 1 cad = | 0.597 GBP | 1.6751 cad = | 1 GBP | 2023-06-29 |
| 1 cad = | 0.5945 GBP | 1.682 cad = | 1 GBP | 2023-06-28 |
| 1 cad = | 0.598 GBP | 1.6722 cad = | 1 GBP | 2023-06-27 |
| 1 cad = | 0.5966 GBP | 1.6761 cad = | 1 GBP | 2023-06-26 |
| 1 cad = | 0.5953 GBP | 1.68 cad = | 1 GBP | 2023-06-25 |
| 1 cad = | 0.5965 GBP | 1.6763 cad = | 1 GBP | 2023-06-23 |
| 1 cad = | 0.5949 GBP | 1.6811 cad = | 1 GBP | 2023-06-22 |
| 1 cad = | 0.5918 GBP | 1.6898 cad = | 1 GBP | 2023-06-21 |
| 1 cad = | 0.5915 GBP | 1.6905 cad = | 1 GBP | 2023-06-20 |
| 1 cad = | 0.5909 GBP | 1.6924 cad = | 1 GBP | 2023-06-19 |
| 1 cad = | 0.5896 GBP | 1.696 cad = | 1 GBP | 2023-06-18 |
| 1 cad = | 0.5896 GBP | 1.696 cad = | 1 GBP | 2023-06-17 |
| 1 cad = | 0.5916 GBP | 1.6904 cad = | 1 GBP | 2023-06-16 |
| 1 cad = | 0.5927 GBP | 1.6873 cad = | 1 GBP | 2023-06-15 |
| 1 cad = | 0.5954 GBP | 1.6795 cad = | 1 GBP | 2023-06-14 |
| 1 cad = | 0.5976 GBP | 1.6733 cad = | 1 GBP | 2023-06-13 |
| 1 cad = | 0.5959 GBP | 1.6783 cad = | 1 GBP | 2023-06-12 |
| 1 cad = | 0.5936 GBP | 1.6848 cad = | 1 GBP | 2023-06-11 |
| 1 cad = | 0.5938 GBP | 1.6841 cad = | 1 GBP | 2023-06-10 |
| 1 cad = | 0.596 GBP | 1.6779 cad = | 1 GBP | 2023-06-09 |
| 1 cad = | 0.601 GBP | 1.6639 cad = | 1 GBP | 2023-06-08 |
| 1 cad = | 0.6007 GBP | 1.6647 cad = | 1 GBP | 2023-06-07 |
| 1 cad = | 0.5983 GBP | 1.6714 cad = | 1 GBP | 2023-06-06 |
| 1 cad = | 0.5982 GBP | 1.6718 cad = | 1 GBP | 2023-06-05 |
| 1 cad = | 0.5983 GBP | 1.6715 cad = | 1 GBP | 2023-06-04 |
| 1 cad = | 0.5982 GBP | 1.6716 cad = | 1 GBP | 2023-06-03 |
| 1 cad = | 0.5935 GBP | 1.6848 cad = | 1 GBP | 2023-06-02 |
| 1 cad = | 0.5923 GBP | 1.6884 cad = | 1 GBP | 2023-06-01 |
| 1 cad = | 0.5923 GBP | 1.6884 cad = | 1 GBP | 2023-05-31 |
| 1 cad = | 0.5954 GBP | 1.6795 cad = | 1 GBP | 2023-05-30 |
| 1 cad = | 0.595 GBP | 1.6808 cad = | 1 GBP | 2023-05-29 |
| 1 cad = | 0.5949 GBP | 1.681 cad = | 1 GBP | 2023-05-28 |
| 1 cad = | 0.5949 GBP | 1.681 cad = | 1 GBP | 2023-05-27 |
| 1 cad = | 0.5949 GBP | 1.681 cad = | 1 GBP | 2023-05-26 |
| 1 cad = | 0.5948 GBP | 1.6812 cad = | 1 GBP | 2023-05-25 |
| 1 cad = | 0.5964 GBP | 1.6767 cad = | 1 GBP | 2023-05-24 |
| 1 cad = | 0.5955 GBP | 1.6792 cad = | 1 GBP | 2023-05-23 |
| 1 cad = | 0.5951 GBP | 1.6804 cad = | 1 GBP | 2023-05-22 |
| 1 cad = | 0.5953 GBP | 1.6797 cad = | 1 GBP | 2023-05-21 |
| 1 cad = | 0.5953 GBP | 1.6797 cad = | 1 GBP | 2023-05-20 |
| 1 cad = | 0.5969 GBP | 1.6753 cad = | 1 GBP | 2023-05-19 |
| 1 cad = | 0.595 GBP | 1.6808 cad = | 1 GBP | 2023-05-18 |
| 1 cad = | 0.5943 GBP | 1.6827 cad = | 1 GBP | 2023-05-17 |
| 1 cad = | 0.5927 GBP | 1.6871 cad = | 1 GBP | 2023-05-16 |
| 1 cad = | 0.5924 GBP | 1.6881 cad = | 1 GBP | 2023-05-15 |
| 1 cad = | 0.5877 GBP | 1.7014 cad = | 1 GBP | 2023-05-14 |
| 1 cad = | 0.5892 GBP | 1.6972 cad = | 1 GBP | 2023-05-13 |
| 1 cad = | 0.5923 GBP | 1.6882 cad = | 1 GBP | 2023-05-12 |
| 1 cad = | 0.5924 GBP | 1.6882 cad = | 1 GBP | 2023-05-11 |
| 1 cad = | 0.5919 GBP | 1.6896 cad = | 1 GBP | 2023-05-10 |
| 1 cad = | 0.5926 GBP | 1.6875 cad = | 1 GBP | 2023-05-09 |