Last Year History for cad/EUR
| cad | EUR | cad | EUR | Date |
|---|---|---|---|---|
| 1 cad = | 0.6779 EUR | 1.4751 cad = | 1 EUR | 2024-05-13 |
| 1 cad = | 0.6778 EUR | 1.4754 cad = | 1 EUR | 2024-05-12 |
| 1 cad = | 0.6777 EUR | 1.4755 cad = | 1 EUR | 2024-05-11 |
| 1 cad = | 0.678 EUR | 1.475 cad = | 1 EUR | 2024-05-10 |
| 1 cad = | 0.6788 EUR | 1.4732 cad = | 1 EUR | 2024-05-09 |
| 1 cad = | 0.6766 EUR | 1.4781 cad = | 1 EUR | 2024-05-08 |
| 1 cad = | 0.6791 EUR | 1.4724 cad = | 1 EUR | 2024-05-07 |
| 1 cad = | 0.6789 EUR | 1.4729 cad = | 1 EUR | 2024-05-06 |
| 1 cad = | 0.6792 EUR | 1.4723 cad = | 1 EUR | 2024-05-05 |
| 1 cad = | 0.6792 EUR | 1.4723 cad = | 1 EUR | 2024-05-04 |
| 1 cad = | 0.6811 EUR | 1.4682 cad = | 1 EUR | 2024-05-03 |
| 1 cad = | 0.6811 EUR | 1.4682 cad = | 1 EUR | 2024-05-02 |
| 1 cad = | 0.6804 EUR | 1.4697 cad = | 1 EUR | 2024-05-01 |
| 1 cad = | 0.6812 EUR | 1.4681 cad = | 1 EUR | 2024-04-30 |
| 1 cad = | 0.6835 EUR | 1.4631 cad = | 1 EUR | 2024-04-29 |
| 1 cad = | 0.683 EUR | 1.4642 cad = | 1 EUR | 2024-04-28 |
| 1 cad = | 0.683 EUR | 1.4642 cad = | 1 EUR | 2024-04-27 |
| 1 cad = | 0.6823 EUR | 1.4655 cad = | 1 EUR | 2024-04-26 |
| 1 cad = | 0.6816 EUR | 1.467 cad = | 1 EUR | 2024-04-25 |
| 1 cad = | 0.6841 EUR | 1.4618 cad = | 1 EUR | 2024-04-24 |
| 1 cad = | 0.6842 EUR | 1.4615 cad = | 1 EUR | 2024-04-23 |
| 1 cad = | 0.6841 EUR | 1.4617 cad = | 1 EUR | 2024-04-22 |
| 1 cad = | 0.6794 EUR | 1.4719 cad = | 1 EUR | 2024-04-21 |
| 1 cad = | 0.6794 EUR | 1.4719 cad = | 1 EUR | 2024-04-20 |
| 1 cad = | 0.6819 EUR | 1.4664 cad = | 1 EUR | 2024-04-19 |
| 1 cad = | 0.6812 EUR | 1.468 cad = | 1 EUR | 2024-04-18 |
| 1 cad = | 0.6806 EUR | 1.4692 cad = | 1 EUR | 2024-04-17 |
| 1 cad = | 0.6821 EUR | 1.466 cad = | 1 EUR | 2024-04-16 |
| 1 cad = | 0.683 EUR | 1.4641 cad = | 1 EUR | 2024-04-15 |
| 1 cad = | 0.6803 EUR | 1.4699 cad = | 1 EUR | 2024-04-14 |
| 1 cad = | 0.6803 EUR | 1.4699 cad = | 1 EUR | 2024-04-13 |
| 1 cad = | 0.6831 EUR | 1.464 cad = | 1 EUR | 2024-04-12 |
| 1 cad = | 0.6806 EUR | 1.4693 cad = | 1 EUR | 2024-04-11 |
| 1 cad = | 0.6787 EUR | 1.4735 cad = | 1 EUR | 2024-04-10 |
| 1 cad = | 0.6784 EUR | 1.4741 cad = | 1 EUR | 2024-04-09 |
| 1 cad = | 0.6792 EUR | 1.4723 cad = | 1 EUR | 2024-04-08 |
| 1 cad = | 0.6783 EUR | 1.4743 cad = | 1 EUR | 2024-04-07 |
| 1 cad = | 0.6783 EUR | 1.4743 cad = | 1 EUR | 2024-04-06 |
| 1 cad = | 0.6806 EUR | 1.4694 cad = | 1 EUR | 2024-04-05 |
| 1 cad = | 0.6821 EUR | 1.4661 cad = | 1 EUR | 2024-04-04 |
| 1 cad = | 0.6841 EUR | 1.4617 cad = | 1 EUR | 2024-04-03 |
| 1 cad = | 0.6865 EUR | 1.4567 cad = | 1 EUR | 2024-04-02 |
| 1 cad = | 0.6853 EUR | 1.4593 cad = | 1 EUR | 2024-04-01 |
| 1 cad = | 0.6838 EUR | 1.4624 cad = | 1 EUR | 2024-03-31 |
| 1 cad = | 0.6838 EUR | 1.4624 cad = | 1 EUR | 2024-03-30 |
| 1 cad = | 0.6846 EUR | 1.4607 cad = | 1 EUR | 2024-03-29 |
| 1 cad = | 0.6817 EUR | 1.4668 cad = | 1 EUR | 2024-03-28 |
| 1 cad = | 0.6793 EUR | 1.4721 cad = | 1 EUR | 2024-03-27 |
| 1 cad = | 0.6789 EUR | 1.473 cad = | 1 EUR | 2024-03-26 |
| 1 cad = | 0.68 EUR | 1.4705 cad = | 1 EUR | 2024-03-25 |
| 1 cad = | 0.6756 EUR | 1.4801 cad = | 1 EUR | 2024-03-24 |
| 1 cad = | 0.6756 EUR | 1.4801 cad = | 1 EUR | 2024-03-23 |
| 1 cad = | 0.6811 EUR | 1.4683 cad = | 1 EUR | 2024-03-22 |
| 1 cad = | 0.6794 EUR | 1.4719 cad = | 1 EUR | 2024-03-21 |
| 1 cad = | 0.6782 EUR | 1.4745 cad = | 1 EUR | 2024-03-20 |
| 1 cad = | 0.6797 EUR | 1.4713 cad = | 1 EUR | 2024-03-19 |
| 1 cad = | 0.6778 EUR | 1.4754 cad = | 1 EUR | 2024-03-18 |
| 1 cad = | 0.6802 EUR | 1.4701 cad = | 1 EUR | 2024-03-17 |
| 1 cad = | 0.6802 EUR | 1.4701 cad = | 1 EUR | 2024-03-16 |
| 1 cad = | 0.6782 EUR | 1.4745 cad = | 1 EUR | 2024-03-15 |
| 1 cad = | 0.6788 EUR | 1.4731 cad = | 1 EUR | 2024-03-14 |
| 1 cad = | 0.6786 EUR | 1.4737 cad = | 1 EUR | 2024-03-13 |
| 1 cad = | 0.6791 EUR | 1.4726 cad = | 1 EUR | 2024-03-12 |
| 1 cad = | 0.6788 EUR | 1.4732 cad = | 1 EUR | 2024-03-11 |
| 1 cad = | 0.6754 EUR | 1.4805 cad = | 1 EUR | 2024-03-10 |
| 1 cad = | 0.6754 EUR | 1.4805 cad = | 1 EUR | 2024-03-09 |
| 1 cad = | 0.6803 EUR | 1.4699 cad = | 1 EUR | 2024-03-08 |
| 1 cad = | 0.6797 EUR | 1.4711 cad = | 1 EUR | 2024-03-07 |
| 1 cad = | 0.6766 EUR | 1.4779 cad = | 1 EUR | 2024-03-06 |
| 1 cad = | 0.6786 EUR | 1.4737 cad = | 1 EUR | 2024-03-05 |
| 1 cad = | 0.6795 EUR | 1.4717 cad = | 1 EUR | 2024-03-04 |
| 1 cad = | 0.6786 EUR | 1.4737 cad = | 1 EUR | 2024-03-03 |
| 1 cad = | 0.6786 EUR | 1.4737 cad = | 1 EUR | 2024-03-02 |
| 1 cad = | 0.6813 EUR | 1.4678 cad = | 1 EUR | 2024-03-01 |
| 1 cad = | 0.6789 EUR | 1.4731 cad = | 1 EUR | 2024-02-29 |
| 1 cad = | 0.6808 EUR | 1.4688 cad = | 1 EUR | 2024-02-28 |
| 1 cad = | 0.6829 EUR | 1.4643 cad = | 1 EUR | 2024-02-27 |
| 1 cad = | 0.6819 EUR | 1.4665 cad = | 1 EUR | 2024-02-26 |
| 1 cad = | 0.6844 EUR | 1.4611 cad = | 1 EUR | 2024-02-25 |
| 1 cad = | 0.6844 EUR | 1.4611 cad = | 1 EUR | 2024-02-24 |
| 1 cad = | 0.685 EUR | 1.4599 cad = | 1 EUR | 2024-02-23 |
| 1 cad = | 0.6846 EUR | 1.4607 cad = | 1 EUR | 2024-02-22 |
| 1 cad = | 0.6847 EUR | 1.4605 cad = | 1 EUR | 2024-02-21 |
| 1 cad = | 0.6867 EUR | 1.4563 cad = | 1 EUR | 2024-02-20 |
| 1 cad = | 0.6885 EUR | 1.4524 cad = | 1 EUR | 2024-02-19 |
| 1 cad = | 0.6877 EUR | 1.4542 cad = | 1 EUR | 2024-02-18 |
| 1 cad = | 0.6877 EUR | 1.4542 cad = | 1 EUR | 2024-02-17 |
| 1 cad = | 0.6889 EUR | 1.4516 cad = | 1 EUR | 2024-02-16 |
| 1 cad = | 0.688 EUR | 1.4535 cad = | 1 EUR | 2024-02-15 |
| 1 cad = | 0.6903 EUR | 1.4487 cad = | 1 EUR | 2024-02-14 |
| 1 cad = | 0.6902 EUR | 1.4488 cad = | 1 EUR | 2024-02-13 |
| 1 cad = | 0.6892 EUR | 1.451 cad = | 1 EUR | 2024-02-12 |
| 1 cad = | 0.6874 EUR | 1.4547 cad = | 1 EUR | 2024-02-11 |
| 1 cad = | 0.6874 EUR | 1.4547 cad = | 1 EUR | 2024-02-10 |
| 1 cad = | 0.69 EUR | 1.4492 cad = | 1 EUR | 2024-02-09 |
| 1 cad = | 0.6892 EUR | 1.4509 cad = | 1 EUR | 2024-02-08 |
| 1 cad = | 0.689 EUR | 1.4514 cad = | 1 EUR | 2024-02-07 |
| 1 cad = | 0.6884 EUR | 1.4527 cad = | 1 EUR | 2024-02-06 |
| 1 cad = | 0.6897 EUR | 1.4499 cad = | 1 EUR | 2024-02-05 |
| 1 cad = | 0.6867 EUR | 1.4562 cad = | 1 EUR | 2024-02-04 |
| 1 cad = | 0.6867 EUR | 1.4562 cad = | 1 EUR | 2024-02-03 |
| 1 cad = | 0.687 EUR | 1.4555 cad = | 1 EUR | 2024-02-02 |
| 1 cad = | 0.6885 EUR | 1.4525 cad = | 1 EUR | 2024-02-01 |
| 1 cad = | 0.6879 EUR | 1.4538 cad = | 1 EUR | 2024-01-31 |
| 1 cad = | 0.6883 EUR | 1.4528 cad = | 1 EUR | 2024-01-30 |
| 1 cad = | 0.6878 EUR | 1.4538 cad = | 1 EUR | 2024-01-29 |
| 1 cad = | 0.6839 EUR | 1.4623 cad = | 1 EUR | 2024-01-28 |
| 1 cad = | 0.6839 EUR | 1.4623 cad = | 1 EUR | 2024-01-27 |
| 1 cad = | 0.6844 EUR | 1.4612 cad = | 1 EUR | 2024-01-26 |
| 1 cad = | 0.6798 EUR | 1.4711 cad = | 1 EUR | 2024-01-25 |
| 1 cad = | 0.6823 EUR | 1.4656 cad = | 1 EUR | 2024-01-24 |
| 1 cad = | 0.6811 EUR | 1.4683 cad = | 1 EUR | 2024-01-23 |
| 1 cad = | 0.6818 EUR | 1.4667 cad = | 1 EUR | 2024-01-22 |
| 1 cad = | 0.6806 EUR | 1.4694 cad = | 1 EUR | 2024-01-21 |
| 1 cad = | 0.6816 EUR | 1.4671 cad = | 1 EUR | 2024-01-20 |
| 1 cad = | 0.6817 EUR | 1.467 cad = | 1 EUR | 2024-01-19 |
| 1 cad = | 0.68 EUR | 1.4706 cad = | 1 EUR | 2024-01-18 |
| 1 cad = | 0.6815 EUR | 1.4674 cad = | 1 EUR | 2024-01-17 |
| 1 cad = | 0.6802 EUR | 1.4701 cad = | 1 EUR | 2024-01-16 |
| 1 cad = | 0.6813 EUR | 1.4678 cad = | 1 EUR | 2024-01-15 |
| 1 cad = | 0.6798 EUR | 1.471 cad = | 1 EUR | 2024-01-14 |
| 1 cad = | 0.6806 EUR | 1.4694 cad = | 1 EUR | 2024-01-13 |
| 1 cad = | 0.6803 EUR | 1.4699 cad = | 1 EUR | 2024-01-12 |
| 1 cad = | 0.681 EUR | 1.4685 cad = | 1 EUR | 2024-01-11 |
| 1 cad = | 0.6831 EUR | 1.4638 cad = | 1 EUR | 2024-01-10 |
| 1 cad = | 0.684 EUR | 1.462 cad = | 1 EUR | 2024-01-09 |
| 1 cad = | 0.6838 EUR | 1.4624 cad = | 1 EUR | 2024-01-08 |
| 1 cad = | 0.6826 EUR | 1.4649 cad = | 1 EUR | 2024-01-07 |
| 1 cad = | 0.6834 EUR | 1.4633 cad = | 1 EUR | 2024-01-06 |
| 1 cad = | 0.6843 EUR | 1.4614 cad = | 1 EUR | 2024-01-05 |
| 1 cad = | 0.6857 EUR | 1.4584 cad = | 1 EUR | 2024-01-04 |
| 1 cad = | 0.686 EUR | 1.4576 cad = | 1 EUR | 2024-01-03 |
| 1 cad = | 0.6834 EUR | 1.4632 cad = | 1 EUR | 2024-01-02 |
| 1 cad = | 0.6827 EUR | 1.4647 cad = | 1 EUR | 2024-01-01 |
| 1 cad = | 0.682 EUR | 1.4662 cad = | 1 EUR | 2023-12-31 |
| 1 cad = | 0.683 EUR | 1.4642 cad = | 1 EUR | 2023-12-30 |
| 1 cad = | 0.6832 EUR | 1.4637 cad = | 1 EUR | 2023-12-29 |
| 1 cad = | 0.6819 EUR | 1.4664 cad = | 1 EUR | 2023-12-28 |
| 1 cad = | 0.6861 EUR | 1.4574 cad = | 1 EUR | 2023-12-27 |
| 1 cad = | 0.6851 EUR | 1.4597 cad = | 1 EUR | 2023-12-26 |
| 1 cad = | 0.6836 EUR | 1.4628 cad = | 1 EUR | 2023-12-25 |
| 1 cad = | 0.6828 EUR | 1.4646 cad = | 1 EUR | 2023-12-24 |
| 1 cad = | 0.6831 EUR | 1.4639 cad = | 1 EUR | 2023-12-23 |
| 1 cad = | 0.6837 EUR | 1.4625 cad = | 1 EUR | 2023-12-22 |
| 1 cad = | 0.6838 EUR | 1.4625 cad = | 1 EUR | 2023-12-21 |
| 1 cad = | 0.6829 EUR | 1.4642 cad = | 1 EUR | 2023-12-20 |
| 1 cad = | 0.6833 EUR | 1.4635 cad = | 1 EUR | 2023-12-19 |
| 1 cad = | 0.686 EUR | 1.4578 cad = | 1 EUR | 2023-12-18 |
| 1 cad = | 0.6843 EUR | 1.4613 cad = | 1 EUR | 2023-12-17 |
| 1 cad = | 0.6851 EUR | 1.4597 cad = | 1 EUR | 2023-12-16 |
| 1 cad = | 0.6783 EUR | 1.4743 cad = | 1 EUR | 2023-12-15 |
| 1 cad = | 0.6804 EUR | 1.4697 cad = | 1 EUR | 2023-12-14 |
| 1 cad = | 0.6816 EUR | 1.467 cad = | 1 EUR | 2023-12-13 |
| 1 cad = | 0.6841 EUR | 1.4617 cad = | 1 EUR | 2023-12-12 |
| 1 cad = | 0.6841 EUR | 1.4618 cad = | 1 EUR | 2023-12-11 |
| 1 cad = | 0.6828 EUR | 1.4646 cad = | 1 EUR | 2023-12-10 |
| 1 cad = | 0.6835 EUR | 1.463 cad = | 1 EUR | 2023-12-09 |
| 1 cad = | 0.6812 EUR | 1.468 cad = | 1 EUR | 2023-12-08 |
| 1 cad = | 0.6834 EUR | 1.4634 cad = | 1 EUR | 2023-12-07 |
| 1 cad = | 0.6815 EUR | 1.4674 cad = | 1 EUR | 2023-12-06 |
| 1 cad = | 0.6817 EUR | 1.4668 cad = | 1 EUR | 2023-12-05 |
| 1 cad = | 0.6807 EUR | 1.469 cad = | 1 EUR | 2023-12-04 |
| 1 cad = | 0.6805 EUR | 1.4694 cad = | 1 EUR | 2023-12-03 |
| 1 cad = | 0.6807 EUR | 1.469 cad = | 1 EUR | 2023-12-02 |
| 1 cad = | 0.6773 EUR | 1.4765 cad = | 1 EUR | 2023-12-01 |
| 1 cad = | 0.671 EUR | 1.4903 cad = | 1 EUR | 2023-11-30 |
| 1 cad = | 0.6702 EUR | 1.4922 cad = | 1 EUR | 2023-11-29 |
| 1 cad = | 0.6705 EUR | 1.4915 cad = | 1 EUR | 2023-11-28 |
| 1 cad = | 0.67 EUR | 1.4926 cad = | 1 EUR | 2023-11-27 |
| 1 cad = | 0.6693 EUR | 1.4941 cad = | 1 EUR | 2023-11-26 |
| 1 cad = | 0.6703 EUR | 1.4918 cad = | 1 EUR | 2023-11-25 |
| 1 cad = | 0.6694 EUR | 1.4939 cad = | 1 EUR | 2023-11-24 |
| 1 cad = | 0.6707 EUR | 1.4909 cad = | 1 EUR | 2023-11-23 |
| 1 cad = | 0.669 EUR | 1.4949 cad = | 1 EUR | 2023-11-22 |
| 1 cad = | 0.6661 EUR | 1.5012 cad = | 1 EUR | 2023-11-21 |
| 1 cad = | 0.6682 EUR | 1.4965 cad = | 1 EUR | 2023-11-20 |
| 1 cad = | 0.6676 EUR | 1.4979 cad = | 1 EUR | 2023-11-19 |
| 1 cad = | 0.6675 EUR | 1.4981 cad = | 1 EUR | 2023-11-18 |
| 1 cad = | 0.6697 EUR | 1.4933 cad = | 1 EUR | 2023-11-17 |
| 1 cad = | 0.674 EUR | 1.4838 cad = | 1 EUR | 2023-11-16 |
| 1 cad = | 0.6713 EUR | 1.4897 cad = | 1 EUR | 2023-11-15 |
| 1 cad = | 0.6771 EUR | 1.4769 cad = | 1 EUR | 2023-11-14 |
| 1 cad = | 0.6782 EUR | 1.4744 cad = | 1 EUR | 2023-11-13 |
| 1 cad = | 0.6763 EUR | 1.4786 cad = | 1 EUR | 2023-11-12 |
| 1 cad = | 0.6771 EUR | 1.477 cad = | 1 EUR | 2023-11-11 |
| 1 cad = | 0.6787 EUR | 1.4735 cad = | 1 EUR | 2023-11-10 |
| 1 cad = | 0.6768 EUR | 1.4776 cad = | 1 EUR | 2023-11-09 |
| 1 cad = | 0.6788 EUR | 1.4732 cad = | 1 EUR | 2023-11-08 |
| 1 cad = | 0.681 EUR | 1.4685 cad = | 1 EUR | 2023-11-07 |
| 1 cad = | 0.6825 EUR | 1.4652 cad = | 1 EUR | 2023-11-06 |
| 1 cad = | 0.6813 EUR | 1.4678 cad = | 1 EUR | 2023-11-05 |
| 1 cad = | 0.6814 EUR | 1.4677 cad = | 1 EUR | 2023-11-04 |
| 1 cad = | 0.6851 EUR | 1.4595 cad = | 1 EUR | 2023-11-03 |
| 1 cad = | 0.683 EUR | 1.4641 cad = | 1 EUR | 2023-11-02 |
| 1 cad = | 0.6815 EUR | 1.4673 cad = | 1 EUR | 2023-11-01 |
| 1 cad = | 0.6812 EUR | 1.4679 cad = | 1 EUR | 2023-10-31 |
| 1 cad = | 0.6824 EUR | 1.4654 cad = | 1 EUR | 2023-10-30 |
| 1 cad = | 0.681 EUR | 1.4684 cad = | 1 EUR | 2023-10-29 |
| 1 cad = | 0.681 EUR | 1.4684 cad = | 1 EUR | 2023-10-28 |
| 1 cad = | 0.6848 EUR | 1.4604 cad = | 1 EUR | 2023-10-27 |
| 1 cad = | 0.6858 EUR | 1.4581 cad = | 1 EUR | 2023-10-26 |
| 1 cad = | 0.687 EUR | 1.4557 cad = | 1 EUR | 2023-10-25 |
| 1 cad = | 0.6846 EUR | 1.4606 cad = | 1 EUR | 2023-10-24 |
| 1 cad = | 0.6885 EUR | 1.4525 cad = | 1 EUR | 2023-10-23 |
| 1 cad = | 0.687 EUR | 1.4557 cad = | 1 EUR | 2023-10-22 |
| 1 cad = | 0.687 EUR | 1.4557 cad = | 1 EUR | 2023-10-21 |
| 1 cad = | 0.6887 EUR | 1.4519 cad = | 1 EUR | 2023-10-20 |
| 1 cad = | 0.692 EUR | 1.4451 cad = | 1 EUR | 2023-10-19 |
| 1 cad = | 0.6928 EUR | 1.4435 cad = | 1 EUR | 2023-10-18 |
| 1 cad = | 0.696 EUR | 1.4368 cad = | 1 EUR | 2023-10-17 |
| 1 cad = | 0.6961 EUR | 1.4366 cad = | 1 EUR | 2023-10-16 |
| 1 cad = | 0.6958 EUR | 1.4372 cad = | 1 EUR | 2023-10-15 |
| 1 cad = | 0.6958 EUR | 1.4372 cad = | 1 EUR | 2023-10-14 |
| 1 cad = | 0.6935 EUR | 1.442 cad = | 1 EUR | 2023-10-13 |
| 1 cad = | 0.6927 EUR | 1.4436 cad = | 1 EUR | 2023-10-12 |
| 1 cad = | 0.6941 EUR | 1.4407 cad = | 1 EUR | 2023-10-11 |
| 1 cad = | 0.6962 EUR | 1.4363 cad = | 1 EUR | 2023-10-10 |
| 1 cad = | 0.6926 EUR | 1.4439 cad = | 1 EUR | 2023-10-09 |
| 1 cad = | 0.6895 EUR | 1.4504 cad = | 1 EUR | 2023-10-08 |
| 1 cad = | 0.6895 EUR | 1.4504 cad = | 1 EUR | 2023-10-07 |
| 1 cad = | 0.6916 EUR | 1.4459 cad = | 1 EUR | 2023-10-06 |
| 1 cad = | 0.6925 EUR | 1.4441 cad = | 1 EUR | 2023-10-05 |
| 1 cad = | 0.6971 EUR | 1.4345 cad = | 1 EUR | 2023-10-04 |
| 1 cad = | 0.6979 EUR | 1.433 cad = | 1 EUR | 2023-10-03 |
| 1 cad = | 0.6972 EUR | 1.4342 cad = | 1 EUR | 2023-10-02 |
| 1 cad = | 0.695 EUR | 1.4388 cad = | 1 EUR | 2023-10-01 |
| 1 cad = | 0.695 EUR | 1.4388 cad = | 1 EUR | 2023-09-30 |
| 1 cad = | 0.7018 EUR | 1.4249 cad = | 1 EUR | 2023-09-29 |
| 1 cad = | 0.7053 EUR | 1.4179 cad = | 1 EUR | 2023-09-28 |
| 1 cad = | 0.6997 EUR | 1.4291 cad = | 1 EUR | 2023-09-27 |
| 1 cad = | 0.7015 EUR | 1.4255 cad = | 1 EUR | 2023-09-26 |
| 1 cad = | 0.6969 EUR | 1.4349 cad = | 1 EUR | 2023-09-25 |
| 1 cad = | 0.6945 EUR | 1.4398 cad = | 1 EUR | 2023-09-24 |
| 1 cad = | 0.6945 EUR | 1.4398 cad = | 1 EUR | 2023-09-23 |
| 1 cad = | 0.696 EUR | 1.4368 cad = | 1 EUR | 2023-09-22 |
| 1 cad = | 0.6967 EUR | 1.4353 cad = | 1 EUR | 2023-09-21 |
| 1 cad = | 0.6956 EUR | 1.4375 cad = | 1 EUR | 2023-09-20 |
| 1 cad = | 0.6934 EUR | 1.4422 cad = | 1 EUR | 2023-09-19 |
| 1 cad = | 0.6933 EUR | 1.4423 cad = | 1 EUR | 2023-09-18 |
| 1 cad = | 0.6921 EUR | 1.4448 cad = | 1 EUR | 2023-09-17 |
| 1 cad = | 0.6921 EUR | 1.4448 cad = | 1 EUR | 2023-09-16 |
| 1 cad = | 0.6952 EUR | 1.4384 cad = | 1 EUR | 2023-09-15 |
| 1 cad = | 0.6878 EUR | 1.4539 cad = | 1 EUR | 2023-09-14 |
| 1 cad = | 0.6855 EUR | 1.4588 cad = | 1 EUR | 2023-09-13 |
| 1 cad = | 0.6852 EUR | 1.4594 cad = | 1 EUR | 2023-09-12 |
| 1 cad = | 0.6844 EUR | 1.4612 cad = | 1 EUR | 2023-09-11 |
| 1 cad = | 0.6835 EUR | 1.4631 cad = | 1 EUR | 2023-09-10 |
| 1 cad = | 0.6835 EUR | 1.4631 cad = | 1 EUR | 2023-09-09 |
| 1 cad = | 0.6831 EUR | 1.4639 cad = | 1 EUR | 2023-09-08 |
| 1 cad = | 0.6837 EUR | 1.4625 cad = | 1 EUR | 2023-09-07 |
| 1 cad = | 0.6838 EUR | 1.4625 cad = | 1 EUR | 2023-09-06 |
| 1 cad = | 0.6816 EUR | 1.4672 cad = | 1 EUR | 2023-09-05 |
| 1 cad = | 0.6826 EUR | 1.4649 cad = | 1 EUR | 2023-09-04 |
| 1 cad = | 0.6826 EUR | 1.465 cad = | 1 EUR | 2023-09-03 |
| 1 cad = | 0.6826 EUR | 1.465 cad = | 1 EUR | 2023-09-02 |
| 1 cad = | 0.6827 EUR | 1.4648 cad = | 1 EUR | 2023-09-01 |
| 1 cad = | 0.6756 EUR | 1.4802 cad = | 1 EUR | 2023-08-31 |
| 1 cad = | 0.6782 EUR | 1.4746 cad = | 1 EUR | 2023-08-30 |
| 1 cad = | 0.6797 EUR | 1.4713 cad = | 1 EUR | 2023-08-29 |
| 1 cad = | 0.6812 EUR | 1.468 cad = | 1 EUR | 2023-08-28 |
| 1 cad = | 0.6808 EUR | 1.469 cad = | 1 EUR | 2023-08-27 |
| 1 cad = | 0.6808 EUR | 1.469 cad = | 1 EUR | 2023-08-26 |
| 1 cad = | 0.681 EUR | 1.4685 cad = | 1 EUR | 2023-08-25 |
| 1 cad = | 0.6803 EUR | 1.4699 cad = | 1 EUR | 2023-08-24 |
| 1 cad = | 0.6803 EUR | 1.4699 cad = | 1 EUR | 2023-08-23 |
| 1 cad = | 0.6774 EUR | 1.4762 cad = | 1 EUR | 2023-08-22 |
| 1 cad = | 0.6785 EUR | 1.4738 cad = | 1 EUR | 2023-08-21 |
| 1 cad = | 0.6769 EUR | 1.4774 cad = | 1 EUR | 2023-08-20 |
| 1 cad = | 0.6769 EUR | 1.4774 cad = | 1 EUR | 2023-08-19 |
| 1 cad = | 0.6793 EUR | 1.4721 cad = | 1 EUR | 2023-08-18 |
| 1 cad = | 0.679 EUR | 1.4728 cad = | 1 EUR | 2023-08-17 |
| 1 cad = | 0.6795 EUR | 1.4717 cad = | 1 EUR | 2023-08-16 |
| 1 cad = | 0.681 EUR | 1.4684 cad = | 1 EUR | 2023-08-15 |
| 1 cad = | 0.6794 EUR | 1.4719 cad = | 1 EUR | 2023-08-14 |
| 1 cad = | 0.6787 EUR | 1.4735 cad = | 1 EUR | 2023-08-13 |
| 1 cad = | 0.6787 EUR | 1.4735 cad = | 1 EUR | 2023-08-12 |
| 1 cad = | 0.6771 EUR | 1.4769 cad = | 1 EUR | 2023-08-11 |
| 1 cad = | 0.6787 EUR | 1.4734 cad = | 1 EUR | 2023-08-10 |
| 1 cad = | 0.6804 EUR | 1.4697 cad = | 1 EUR | 2023-08-09 |
| 1 cad = | 0.6797 EUR | 1.4712 cad = | 1 EUR | 2023-08-08 |
| 1 cad = | 0.6788 EUR | 1.4732 cad = | 1 EUR | 2023-08-07 |
| 1 cad = | 0.6777 EUR | 1.4755 cad = | 1 EUR | 2023-08-06 |
| 1 cad = | 0.6777 EUR | 1.4755 cad = | 1 EUR | 2023-08-05 |
| 1 cad = | 0.6839 EUR | 1.4622 cad = | 1 EUR | 2023-08-04 |
| 1 cad = | 0.6848 EUR | 1.4602 cad = | 1 EUR | 2023-08-03 |
| 1 cad = | 0.6841 EUR | 1.4618 cad = | 1 EUR | 2023-08-02 |
| 1 cad = | 0.6895 EUR | 1.4504 cad = | 1 EUR | 2023-08-01 |
| 1 cad = | 0.6849 EUR | 1.46 cad = | 1 EUR | 2023-07-31 |
| 1 cad = | 0.6841 EUR | 1.4617 cad = | 1 EUR | 2023-07-30 |
| 1 cad = | 0.6841 EUR | 1.4617 cad = | 1 EUR | 2023-07-29 |
| 1 cad = | 0.6889 EUR | 1.4515 cad = | 1 EUR | 2023-07-28 |
| 1 cad = | 0.683 EUR | 1.4641 cad = | 1 EUR | 2023-07-27 |
| 1 cad = | 0.6863 EUR | 1.457 cad = | 1 EUR | 2023-07-26 |
| 1 cad = | 0.6862 EUR | 1.4573 cad = | 1 EUR | 2023-07-25 |
| 1 cad = | 0.6796 EUR | 1.4714 cad = | 1 EUR | 2023-07-24 |
| 1 cad = | 0.6789 EUR | 1.473 cad = | 1 EUR | 2023-07-23 |
| 1 cad = | 0.6788 EUR | 1.4731 cad = | 1 EUR | 2023-07-22 |
| 1 cad = | 0.6817 EUR | 1.467 cad = | 1 EUR | 2023-07-21 |
| 1 cad = | 0.6782 EUR | 1.4745 cad = | 1 EUR | 2023-07-20 |
| 1 cad = | 0.676 EUR | 1.4792 cad = | 1 EUR | 2023-07-19 |
| 1 cad = | 0.6742 EUR | 1.4833 cad = | 1 EUR | 2023-07-18 |
| 1 cad = | 0.6735 EUR | 1.4848 cad = | 1 EUR | 2023-07-17 |
| 1 cad = | 0.6722 EUR | 1.4877 cad = | 1 EUR | 2023-07-16 |
| 1 cad = | 0.672 EUR | 1.4881 cad = | 1 EUR | 2023-07-15 |
| 1 cad = | 0.6794 EUR | 1.4719 cad = | 1 EUR | 2023-07-14 |
| 1 cad = | 0.6814 EUR | 1.4675 cad = | 1 EUR | 2023-07-13 |
| 1 cad = | 0.6866 EUR | 1.4565 cad = | 1 EUR | 2023-07-12 |
| 1 cad = | 0.6846 EUR | 1.4608 cad = | 1 EUR | 2023-07-11 |
| 1 cad = | 0.6867 EUR | 1.4561 cad = | 1 EUR | 2023-07-10 |
| 1 cad = | 0.6855 EUR | 1.4589 cad = | 1 EUR | 2023-07-09 |
| 1 cad = | 0.6852 EUR | 1.4593 cad = | 1 EUR | 2023-07-08 |
| 1 cad = | 0.6872 EUR | 1.4551 cad = | 1 EUR | 2023-07-07 |
| 1 cad = | 0.6937 EUR | 1.4416 cad = | 1 EUR | 2023-07-06 |
| 1 cad = | 0.6949 EUR | 1.439 cad = | 1 EUR | 2023-07-05 |
| 1 cad = | 0.6915 EUR | 1.446 cad = | 1 EUR | 2023-07-04 |
| 1 cad = | 0.6921 EUR | 1.4448 cad = | 1 EUR | 2023-07-03 |
| 1 cad = | 0.6916 EUR | 1.4459 cad = | 1 EUR | 2023-07-02 |
| 1 cad = | 0.6916 EUR | 1.4459 cad = | 1 EUR | 2023-07-01 |
| 1 cad = | 0.6944 EUR | 1.44 cad = | 1 EUR | 2023-06-30 |
| 1 cad = | 0.6913 EUR | 1.4466 cad = | 1 EUR | 2023-06-29 |
| 1 cad = | 0.6915 EUR | 1.4461 cad = | 1 EUR | 2023-06-28 |
| 1 cad = | 0.6969 EUR | 1.435 cad = | 1 EUR | 2023-06-27 |
| 1 cad = | 0.6959 EUR | 1.437 cad = | 1 EUR | 2023-06-26 |
| 1 cad = | 0.6923 EUR | 1.4444 cad = | 1 EUR | 2023-06-25 |
| 1 cad = | 0.6917 EUR | 1.4457 cad = | 1 EUR | 2023-06-23 |
| 1 cad = | 0.6956 EUR | 1.4375 cad = | 1 EUR | 2023-06-22 |
| 1 cad = | 0.6916 EUR | 1.4459 cad = | 1 EUR | 2023-06-21 |
| 1 cad = | 0.6915 EUR | 1.446 cad = | 1 EUR | 2023-06-20 |
| 1 cad = | 0.6914 EUR | 1.4464 cad = | 1 EUR | 2023-06-19 |
| 1 cad = | 0.6898 EUR | 1.4496 cad = | 1 EUR | 2023-06-18 |
| 1 cad = | 0.6907 EUR | 1.4479 cad = | 1 EUR | 2023-06-17 |
| 1 cad = | 0.6974 EUR | 1.4338 cad = | 1 EUR | 2023-06-16 |
| 1 cad = | 0.6957 EUR | 1.4374 cad = | 1 EUR | 2023-06-15 |
| 1 cad = | 0.6978 EUR | 1.4332 cad = | 1 EUR | 2023-06-14 |
| 1 cad = | 0.6959 EUR | 1.4369 cad = | 1 EUR | 2023-06-13 |
| 1 cad = | 0.6964 EUR | 1.4359 cad = | 1 EUR | 2023-06-12 |
| 1 cad = | 0.6931 EUR | 1.4428 cad = | 1 EUR | 2023-06-11 |
| 1 cad = | 0.692 EUR | 1.4452 cad = | 1 EUR | 2023-06-10 |
| 1 cad = | 0.6991 EUR | 1.4305 cad = | 1 EUR | 2023-06-09 |
| 1 cad = | 0.6987 EUR | 1.4311 cad = | 1 EUR | 2023-06-08 |
| 1 cad = | 0.6965 EUR | 1.4357 cad = | 1 EUR | 2023-06-07 |
| 1 cad = | 0.6957 EUR | 1.4374 cad = | 1 EUR | 2023-06-06 |
| 1 cad = | 0.6943 EUR | 1.4404 cad = | 1 EUR | 2023-06-05 |
| 1 cad = | 0.6945 EUR | 1.4399 cad = | 1 EUR | 2023-06-04 |
| 1 cad = | 0.6922 EUR | 1.4446 cad = | 1 EUR | 2023-06-03 |
| 1 cad = | 0.6954 EUR | 1.438 cad = | 1 EUR | 2023-06-02 |
| 1 cad = | 0.6865 EUR | 1.4567 cad = | 1 EUR | 2023-06-01 |
| 1 cad = | 0.6863 EUR | 1.4572 cad = | 1 EUR | 2023-05-31 |
| 1 cad = | 0.6862 EUR | 1.4573 cad = | 1 EUR | 2023-05-30 |
| 1 cad = | 0.6847 EUR | 1.4605 cad = | 1 EUR | 2023-05-29 |
| 1 cad = | 0.6844 EUR | 1.4611 cad = | 1 EUR | 2023-05-28 |
| 1 cad = | 0.6849 EUR | 1.4601 cad = | 1 EUR | 2023-05-27 |
| 1 cad = | 0.6818 EUR | 1.4667 cad = | 1 EUR | 2023-05-26 |
| 1 cad = | 0.6831 EUR | 1.464 cad = | 1 EUR | 2023-05-25 |
| 1 cad = | 0.6848 EUR | 1.4603 cad = | 1 EUR | 2023-05-24 |
| 1 cad = | 0.6844 EUR | 1.461 cad = | 1 EUR | 2023-05-23 |
| 1 cad = | 0.6844 EUR | 1.4611 cad = | 1 EUR | 2023-05-22 |
| 1 cad = | 0.6846 EUR | 1.4607 cad = | 1 EUR | 2023-05-21 |
| 1 cad = | 0.6876 EUR | 1.4543 cad = | 1 EUR | 2023-05-20 |
| 1 cad = | 0.6832 EUR | 1.4638 cad = | 1 EUR | 2023-05-19 |
| 1 cad = | 0.684 EUR | 1.462 cad = | 1 EUR | 2023-05-18 |
| 1 cad = | 0.6821 EUR | 1.466 cad = | 1 EUR | 2023-05-17 |
| 1 cad = | 0.6841 EUR | 1.4617 cad = | 1 EUR | 2023-05-16 |
| 1 cad = | 0.6744 EUR | 1.4827 cad = | 1 EUR | 2023-05-15 |
| 1 cad = | 0.6694 EUR | 1.4939 cad = | 1 EUR | 2023-05-14 |