Last Year History for cad/CNY
cad |
CNY |
cad |
CNY |
Date |
1 cad = |
5.2635 CNY |
0.19 cad = |
1 CNY |
2024-05-09 |
1 cad = |
5.2557 CNY |
0.1903 cad = |
1 CNY |
2024-05-08 |
1 cad = |
5.2751 CNY |
0.1896 cad = |
1 CNY |
2024-05-07 |
1 cad = |
5.275 CNY |
0.1896 cad = |
1 CNY |
2024-05-06 |
1 cad = |
5.2949 CNY |
0.1889 cad = |
1 CNY |
2024-05-05 |
1 cad = |
5.2949 CNY |
0.1889 cad = |
1 CNY |
2024-05-04 |
1 cad = |
5.2964 CNY |
0.1888 cad = |
1 CNY |
2024-05-03 |
1 cad = |
5.2777 CNY |
0.1895 cad = |
1 CNY |
2024-05-02 |
1 cad = |
5.2571 CNY |
0.1902 cad = |
1 CNY |
2024-05-01 |
1 cad = |
5.2897 CNY |
0.189 cad = |
1 CNY |
2024-04-30 |
1 cad = |
5.3045 CNY |
0.1885 cad = |
1 CNY |
2024-04-29 |
1 cad = |
5.2967 CNY |
0.1888 cad = |
1 CNY |
2024-04-28 |
1 cad = |
5.2967 CNY |
0.1888 cad = |
1 CNY |
2024-04-27 |
1 cad = |
5.3086 CNY |
0.1884 cad = |
1 CNY |
2024-04-26 |
1 cad = |
5.299 CNY |
0.1887 cad = |
1 CNY |
2024-04-25 |
1 cad = |
5.2958 CNY |
0.1888 cad = |
1 CNY |
2024-04-24 |
1 cad = |
5.2859 CNY |
0.1892 cad = |
1 CNY |
2024-04-23 |
1 cad = |
5.2785 CNY |
0.1894 cad = |
1 CNY |
2024-04-22 |
1 cad = |
5.2464 CNY |
0.1906 cad = |
1 CNY |
2024-04-21 |
1 cad = |
5.2464 CNY |
0.1906 cad = |
1 CNY |
2024-04-20 |
1 cad = |
5.2633 CNY |
0.19 cad = |
1 CNY |
2024-04-19 |
1 cad = |
5.2617 CNY |
0.1901 cad = |
1 CNY |
2024-04-18 |
1 cad = |
5.2416 CNY |
0.1908 cad = |
1 CNY |
2024-04-17 |
1 cad = |
5.2487 CNY |
0.1905 cad = |
1 CNY |
2024-04-16 |
1 cad = |
5.2679 CNY |
0.1898 cad = |
1 CNY |
2024-04-15 |
1 cad = |
5.2536 CNY |
0.1903 cad = |
1 CNY |
2024-04-14 |
1 cad = |
5.2536 CNY |
0.1903 cad = |
1 CNY |
2024-04-13 |
1 cad = |
5.2699 CNY |
0.1898 cad = |
1 CNY |
2024-04-12 |
1 cad = |
5.2871 CNY |
0.1891 cad = |
1 CNY |
2024-04-11 |
1 cad = |
5.3321 CNY |
0.1875 cad = |
1 CNY |
2024-04-10 |
1 cad = |
5.3306 CNY |
0.1876 cad = |
1 CNY |
2024-04-09 |
1 cad = |
5.3204 CNY |
0.188 cad = |
1 CNY |
2024-04-08 |
1 cad = |
5.322 CNY |
0.1879 cad = |
1 CNY |
2024-04-07 |
1 cad = |
5.322 CNY |
0.1879 cad = |
1 CNY |
2024-04-06 |
1 cad = |
5.336 CNY |
0.1874 cad = |
1 CNY |
2024-04-05 |
1 cad = |
5.3588 CNY |
0.1866 cad = |
1 CNY |
2024-04-04 |
1 cad = |
5.3302 CNY |
0.1876 cad = |
1 CNY |
2024-04-03 |
1 cad = |
5.3355 CNY |
0.1874 cad = |
1 CNY |
2024-04-02 |
1 cad = |
5.3441 CNY |
0.1871 cad = |
1 CNY |
2024-04-01 |
1 cad = |
5.3326 CNY |
0.1875 cad = |
1 CNY |
2024-03-31 |
1 cad = |
5.3326 CNY |
0.1875 cad = |
1 CNY |
2024-03-30 |
1 cad = |
5.3292 CNY |
0.1876 cad = |
1 CNY |
2024-03-29 |
1 cad = |
5.3114 CNY |
0.1883 cad = |
1 CNY |
2024-03-28 |
1 cad = |
5.316 CNY |
0.1881 cad = |
1 CNY |
2024-03-27 |
1 cad = |
5.3189 CNY |
0.188 cad = |
1 CNY |
2024-03-26 |
1 cad = |
5.3054 CNY |
0.1885 cad = |
1 CNY |
2024-03-25 |
1 cad = |
5.306 CNY |
0.1885 cad = |
1 CNY |
2024-03-24 |
1 cad = |
5.306 CNY |
0.1885 cad = |
1 CNY |
2024-03-23 |
1 cad = |
5.3257 CNY |
0.1878 cad = |
1 CNY |
2024-03-22 |
1 cad = |
5.3372 CNY |
0.1874 cad = |
1 CNY |
2024-03-21 |
1 cad = |
5.2922 CNY |
0.189 cad = |
1 CNY |
2024-03-20 |
1 cad = |
5.3028 CNY |
0.1886 cad = |
1 CNY |
2024-03-19 |
1 cad = |
5.3178 CNY |
0.188 cad = |
1 CNY |
2024-03-18 |
1 cad = |
5.3349 CNY |
0.1874 cad = |
1 CNY |
2024-03-17 |
1 cad = |
5.3349 CNY |
0.1874 cad = |
1 CNY |
2024-03-16 |
1 cad = |
5.3188 CNY |
0.188 cad = |
1 CNY |
2024-03-15 |
1 cad = |
5.3393 CNY |
0.1873 cad = |
1 CNY |
2024-03-14 |
1 cad = |
5.3324 CNY |
0.1875 cad = |
1 CNY |
2024-03-13 |
1 cad = |
5.3247 CNY |
0.1878 cad = |
1 CNY |
2024-03-12 |
1 cad = |
5.3335 CNY |
0.1875 cad = |
1 CNY |
2024-03-11 |
1 cad = |
5.3123 CNY |
0.1882 cad = |
1 CNY |
2024-03-10 |
1 cad = |
5.3123 CNY |
0.1882 cad = |
1 CNY |
2024-03-09 |
1 cad = |
5.3483 CNY |
0.187 cad = |
1 CNY |
2024-03-08 |
1 cad = |
5.3318 CNY |
0.1876 cad = |
1 CNY |
2024-03-07 |
1 cad = |
5.2986 CNY |
0.1887 cad = |
1 CNY |
2024-03-06 |
1 cad = |
5.3005 CNY |
0.1887 cad = |
1 CNY |
2024-03-05 |
1 cad = |
5.3095 CNY |
0.1883 cad = |
1 CNY |
2024-03-04 |
1 cad = |
5.299 CNY |
0.1887 cad = |
1 CNY |
2024-03-03 |
1 cad = |
5.299 CNY |
0.1887 cad = |
1 CNY |
2024-03-02 |
1 cad = |
5.3021 CNY |
0.1886 cad = |
1 CNY |
2024-03-01 |
1 cad = |
5.2945 CNY |
0.1889 cad = |
1 CNY |
2024-02-29 |
1 cad = |
5.3017 CNY |
0.1886 cad = |
1 CNY |
2024-02-28 |
1 cad = |
5.3346 CNY |
0.1875 cad = |
1 CNY |
2024-02-27 |
1 cad = |
5.324 CNY |
0.1878 cad = |
1 CNY |
2024-02-26 |
1 cad = |
5.3353 CNY |
0.1874 cad = |
1 CNY |
2024-02-25 |
1 cad = |
5.3353 CNY |
0.1874 cad = |
1 CNY |
2024-02-24 |
1 cad = |
5.3369 CNY |
0.1874 cad = |
1 CNY |
2024-02-23 |
1 cad = |
5.3448 CNY |
0.1871 cad = |
1 CNY |
2024-02-22 |
1 cad = |
5.3172 CNY |
0.1881 cad = |
1 CNY |
2024-02-21 |
1 cad = |
5.3366 CNY |
0.1874 cad = |
1 CNY |
2024-02-20 |
1 cad = |
5.3403 CNY |
0.1873 cad = |
1 CNY |
2024-02-19 |
1 cad = |
5.2765 CNY |
0.1895 cad = |
1 CNY |
2024-02-18 |
1 cad = |
5.2765 CNY |
0.1895 cad = |
1 CNY |
2024-02-17 |
1 cad = |
5.315 CNY |
0.1881 cad = |
1 CNY |
2024-02-16 |
1 cad = |
5.2925 CNY |
0.1889 cad = |
1 CNY |
2024-02-15 |
1 cad = |
5.3066 CNY |
0.1884 cad = |
1 CNY |
2024-02-14 |
1 cad = |
5.3466 CNY |
0.187 cad = |
1 CNY |
2024-02-13 |
1 cad = |
5.3423 CNY |
0.1872 cad = |
1 CNY |
2024-02-12 |
1 cad = |
5.3233 CNY |
0.1879 cad = |
1 CNY |
2024-02-11 |
1 cad = |
5.3233 CNY |
0.1879 cad = |
1 CNY |
2024-02-10 |
1 cad = |
5.2922 CNY |
0.189 cad = |
1 CNY |
2024-02-09 |
1 cad = |
5.2812 CNY |
0.1894 cad = |
1 CNY |
2024-02-08 |
1 cad = |
5.2755 CNY |
0.1896 cad = |
1 CNY |
2024-02-07 |
1 cad = |
5.2499 CNY |
0.1905 cad = |
1 CNY |
2024-02-06 |
1 cad = |
5.2759 CNY |
0.1895 cad = |
1 CNY |
2024-02-05 |
1 cad = |
5.286 CNY |
0.1892 cad = |
1 CNY |
2024-02-04 |
1 cad = |
5.286 CNY |
0.1892 cad = |
1 CNY |
2024-02-03 |
1 cad = |
5.3088 CNY |
0.1884 cad = |
1 CNY |
2024-02-02 |
1 cad = |
5.2779 CNY |
0.1895 cad = |
1 CNY |
2024-02-01 |
1 cad = |
5.2879 CNY |
0.1891 cad = |
1 CNY |
2024-01-31 |
1 cad = |
5.299 CNY |
0.1887 cad = |
1 CNY |
2024-01-30 |
1 cad = |
5.3447 CNY |
0.1871 cad = |
1 CNY |
2024-01-29 |
1 cad = |
5.2722 CNY |
0.1897 cad = |
1 CNY |
2024-01-28 |
1 cad = |
5.2722 CNY |
0.1897 cad = |
1 CNY |
2024-01-27 |
1 cad = |
5.2711 CNY |
0.1897 cad = |
1 CNY |
2024-01-26 |
1 cad = |
5.2492 CNY |
0.1905 cad = |
1 CNY |
2024-01-25 |
1 cad = |
5.2638 CNY |
0.19 cad = |
1 CNY |
2024-01-24 |
1 cad = |
5.2617 CNY |
0.1901 cad = |
1 CNY |
2024-01-23 |
1 cad = |
5.354 CNY |
0.1868 cad = |
1 CNY |
2024-01-22 |
1 cad = |
5.2866 CNY |
0.1892 cad = |
1 CNY |
2024-01-21 |
1 cad = |
5.2866 CNY |
0.1892 cad = |
1 CNY |
2024-01-20 |
1 cad = |
5.2745 CNY |
0.1896 cad = |
1 CNY |
2024-01-19 |
1 cad = |
5.2701 CNY |
0.1898 cad = |
1 CNY |
2024-01-18 |
1 cad = |
5.2838 CNY |
0.1893 cad = |
1 CNY |
2024-01-17 |
1 cad = |
5.3087 CNY |
0.1884 cad = |
1 CNY |
2024-01-16 |
1 cad = |
5.3064 CNY |
0.1885 cad = |
1 CNY |
2024-01-15 |
1 cad = |
5.2991 CNY |
0.1887 cad = |
1 CNY |
2024-01-14 |
1 cad = |
5.2991 CNY |
0.1887 cad = |
1 CNY |
2024-01-13 |
1 cad = |
5.3082 CNY |
0.1884 cad = |
1 CNY |
2024-01-12 |
1 cad = |
5.3065 CNY |
0.1884 cad = |
1 CNY |
2024-01-11 |
1 cad = |
5.3052 CNY |
0.1885 cad = |
1 CNY |
2024-01-10 |
1 cad = |
5.3239 CNY |
0.1878 cad = |
1 CNY |
2024-01-09 |
1 cad = |
5.3158 CNY |
0.1881 cad = |
1 CNY |
2024-01-08 |
1 cad = |
5.3113 CNY |
0.1883 cad = |
1 CNY |
2024-01-07 |
1 cad = |
5.3113 CNY |
0.1883 cad = |
1 CNY |
2024-01-06 |
1 cad = |
5.318 CNY |
0.188 cad = |
1 CNY |
2024-01-05 |
1 cad = |
5.3186 CNY |
0.188 cad = |
1 CNY |
2024-01-04 |
1 cad = |
5.3305 CNY |
0.1876 cad = |
1 CNY |
2024-01-03 |
1 cad = |
5.3884 CNY |
0.1856 cad = |
1 CNY |
2024-01-02 |
1 cad = |
5.3423 CNY |
0.1872 cad = |
1 CNY |
2024-01-01 |
1 cad = |
5.3369 CNY |
0.1874 cad = |
1 CNY |
2023-12-31 |
1 cad = |
5.3369 CNY |
0.1874 cad = |
1 CNY |
2023-12-30 |
1 cad = |
5.3499 CNY |
0.1869 cad = |
1 CNY |
2023-12-29 |
1 cad = |
5.3477 CNY |
0.187 cad = |
1 CNY |
2023-12-28 |
1 cad = |
5.3733 CNY |
0.1861 cad = |
1 CNY |
2023-12-27 |
1 cad = |
5.3892 CNY |
0.1856 cad = |
1 CNY |
2023-12-26 |
1 cad = |
5.346 CNY |
0.1871 cad = |
1 CNY |
2023-12-25 |
1 cad = |
5.3393 CNY |
0.1873 cad = |
1 CNY |
2023-12-24 |
1 cad = |
5.3371 CNY |
0.1874 cad = |
1 CNY |
2023-12-23 |
1 cad = |
5.3663 CNY |
0.1863 cad = |
1 CNY |
2023-12-22 |
1 cad = |
5.3484 CNY |
0.187 cad = |
1 CNY |
2023-12-21 |
1 cad = |
5.3537 CNY |
0.1868 cad = |
1 CNY |
2023-12-20 |
1 cad = |
5.2903 CNY |
0.189 cad = |
1 CNY |
2023-12-19 |
1 cad = |
5.3344 CNY |
0.1875 cad = |
1 CNY |
2023-12-18 |
1 cad = |
5.2849 CNY |
0.1892 cad = |
1 CNY |
2023-12-17 |
1 cad = |
5.2849 CNY |
0.1892 cad = |
1 CNY |
2023-12-16 |
1 cad = |
5.3023 CNY |
0.1886 cad = |
1 CNY |
2023-12-15 |
1 cad = |
5.2417 CNY |
0.1908 cad = |
1 CNY |
2023-12-14 |
1 cad = |
5.2353 CNY |
0.191 cad = |
1 CNY |
2023-12-13 |
1 cad = |
5.2833 CNY |
0.1893 cad = |
1 CNY |
2023-12-12 |
1 cad = |
5.2793 CNY |
0.1894 cad = |
1 CNY |
2023-12-11 |
1 cad = |
5.2496 CNY |
0.1905 cad = |
1 CNY |
2023-12-10 |
1 cad = |
5.2496 CNY |
0.1905 cad = |
1 CNY |
2023-12-09 |
1 cad = |
5.25 CNY |
0.1905 cad = |
1 CNY |
2023-12-08 |
1 cad = |
5.2562 CNY |
0.1903 cad = |
1 CNY |
2023-12-07 |
1 cad = |
5.2574 CNY |
0.1902 cad = |
1 CNY |
2023-12-06 |
1 cad = |
5.2718 CNY |
0.1897 cad = |
1 CNY |
2023-12-05 |
1 cad = |
5.2846 CNY |
0.1892 cad = |
1 CNY |
2023-12-04 |
1 cad = |
5.2393 CNY |
0.1909 cad = |
1 CNY |
2023-12-03 |
1 cad = |
5.2398 CNY |
0.1908 cad = |
1 CNY |
2023-12-02 |
1 cad = |
5.2252 CNY |
0.1914 cad = |
1 CNY |
2023-12-01 |
1 cad = |
5.219 CNY |
0.1916 cad = |
1 CNY |
2023-11-30 |
1 cad = |
5.2161 CNY |
0.1917 cad = |
1 CNY |
2023-11-29 |
1 cad = |
5.2127 CNY |
0.1918 cad = |
1 CNY |
2023-11-28 |
1 cad = |
5.2062 CNY |
0.1921 cad = |
1 CNY |
2023-11-27 |
1 cad = |
5.1972 CNY |
0.1924 cad = |
1 CNY |
2023-11-26 |
1 cad = |
5.2015 CNY |
0.1923 cad = |
1 CNY |
2023-11-25 |
1 cad = |
5.2229 CNY |
0.1915 cad = |
1 CNY |
2023-11-24 |
1 cad = |
5.1795 CNY |
0.1931 cad = |
1 CNY |
2023-11-23 |
1 cad = |
5.2045 CNY |
0.1921 cad = |
1 CNY |
2023-11-22 |
1 cad = |
5.1888 CNY |
0.1927 cad = |
1 CNY |
2023-11-21 |
1 cad = |
5.2249 CNY |
0.1914 cad = |
1 CNY |
2023-11-20 |
1 cad = |
5.255 CNY |
0.1903 cad = |
1 CNY |
2023-11-19 |
1 cad = |
5.2527 CNY |
0.1904 cad = |
1 CNY |
2023-11-18 |
1 cad = |
5.2474 CNY |
0.1906 cad = |
1 CNY |
2023-11-17 |
1 cad = |
5.2988 CNY |
0.1887 cad = |
1 CNY |
2023-11-16 |
1 cad = |
5.2904 CNY |
0.189 cad = |
1 CNY |
2023-11-15 |
1 cad = |
5.2807 CNY |
0.1894 cad = |
1 CNY |
2023-11-14 |
1 cad = |
5.2839 CNY |
0.1893 cad = |
1 CNY |
2023-11-13 |
1 cad = |
5.2821 CNY |
0.1893 cad = |
1 CNY |
2023-11-12 |
1 cad = |
5.2741 CNY |
0.1896 cad = |
1 CNY |
2023-11-11 |
1 cad = |
5.2784 CNY |
0.1894 cad = |
1 CNY |
2023-11-10 |
1 cad = |
5.2812 CNY |
0.1894 cad = |
1 CNY |
2023-11-09 |
1 cad = |
5.289 CNY |
0.1891 cad = |
1 CNY |
2023-11-08 |
1 cad = |
5.3166 CNY |
0.1881 cad = |
1 CNY |
2023-11-07 |
1 cad = |
5.3202 CNY |
0.188 cad = |
1 CNY |
2023-11-06 |
1 cad = |
5.3392 CNY |
0.1873 cad = |
1 CNY |
2023-11-05 |
1 cad = |
5.3396 CNY |
0.1873 cad = |
1 CNY |
2023-11-04 |
1 cad = |
5.3247 CNY |
0.1878 cad = |
1 CNY |
2023-11-03 |
1 cad = |
5.283 CNY |
0.1893 cad = |
1 CNY |
2023-11-02 |
1 cad = |
5.2757 CNY |
0.1895 cad = |
1 CNY |
2023-11-01 |
1 cad = |
5.2907 CNY |
0.189 cad = |
1 CNY |
2023-10-31 |
1 cad = |
5.2766 CNY |
0.1895 cad = |
1 CNY |
2023-10-30 |
1 cad = |
5.2713 CNY |
0.1897 cad = |
1 CNY |
2023-10-29 |
1 cad = |
5.2713 CNY |
0.1897 cad = |
1 CNY |
2023-10-28 |
1 cad = |
5.2927 CNY |
0.1889 cad = |
1 CNY |
2023-10-27 |
1 cad = |
5.305 CNY |
0.1885 cad = |
1 CNY |
2023-10-26 |
1 cad = |
5.325 CNY |
0.1878 cad = |
1 CNY |
2023-10-25 |
1 cad = |
5.3403 CNY |
0.1873 cad = |
1 CNY |
2023-10-24 |
1 cad = |
5.3381 CNY |
0.1873 cad = |
1 CNY |
2023-10-23 |
1 cad = |
5.329 CNY |
0.1877 cad = |
1 CNY |
2023-10-22 |
1 cad = |
5.329 CNY |
0.1877 cad = |
1 CNY |
2023-10-21 |
1 cad = |
5.3337 CNY |
0.1875 cad = |
1 CNY |
2023-10-20 |
1 cad = |
5.3364 CNY |
0.1874 cad = |
1 CNY |
2023-10-19 |
1 cad = |
5.3596 CNY |
0.1866 cad = |
1 CNY |
2023-10-18 |
1 cad = |
5.3749 CNY |
0.186 cad = |
1 CNY |
2023-10-17 |
1 cad = |
5.3091 CNY |
0.1884 cad = |
1 CNY |
2023-10-16 |
1 cad = |
5.3439 CNY |
0.1871 cad = |
1 CNY |
2023-10-15 |
1 cad = |
5.3439 CNY |
0.1871 cad = |
1 CNY |
2023-10-14 |
1 cad = |
5.3372 CNY |
0.1874 cad = |
1 CNY |
2023-10-13 |
1 cad = |
5.37 CNY |
0.1862 cad = |
1 CNY |
2023-10-12 |
1 cad = |
5.3761 CNY |
0.186 cad = |
1 CNY |
2023-10-11 |
1 cad = |
5.3684 CNY |
0.1863 cad = |
1 CNY |
2023-10-10 |
1 cad = |
5.3275 CNY |
0.1877 cad = |
1 CNY |
2023-10-09 |
1 cad = |
5.2584 CNY |
0.1902 cad = |
1 CNY |
2023-10-08 |
1 cad = |
5.2584 CNY |
0.1902 cad = |
1 CNY |
2023-10-07 |
1 cad = |
5.2518 CNY |
0.1904 cad = |
1 CNY |
2023-10-06 |
1 cad = |
5.2393 CNY |
0.1909 cad = |
1 CNY |
2023-10-05 |
1 cad = |
5.2505 CNY |
0.1905 cad = |
1 CNY |
2023-10-04 |
1 cad = |
5.2683 CNY |
0.1898 cad = |
1 CNY |
2023-10-03 |
1 cad = |
5.2886 CNY |
0.1891 cad = |
1 CNY |
2023-10-02 |
1 cad = |
5.3671 CNY |
0.1863 cad = |
1 CNY |
2023-10-01 |
1 cad = |
5.3679 CNY |
0.1863 cad = |
1 CNY |
2023-09-30 |
1 cad = |
5.4118 CNY |
0.1848 cad = |
1 CNY |
2023-09-29 |
1 cad = |
5.4119 CNY |
0.1848 cad = |
1 CNY |
2023-09-28 |
1 cad = |
5.4089 CNY |
0.1849 cad = |
1 CNY |
2023-09-27 |
1 cad = |
5.4317 CNY |
0.1841 cad = |
1 CNY |
2023-09-26 |
1 cad = |
5.4248 CNY |
0.1843 cad = |
1 CNY |
2023-09-25 |
1 cad = |
5.4086 CNY |
0.1849 cad = |
1 CNY |
2023-09-24 |
1 cad = |
5.409 CNY |
0.1849 cad = |
1 CNY |
2023-09-23 |
1 cad = |
5.418 CNY |
0.1846 cad = |
1 CNY |
2023-09-22 |
1 cad = |
5.4286 CNY |
0.1842 cad = |
1 CNY |
2023-09-21 |
1 cad = |
5.4255 CNY |
0.1843 cad = |
1 CNY |
2023-09-20 |
1 cad = |
5.4056 CNY |
0.185 cad = |
1 CNY |
2023-09-19 |
1 cad = |
5.3948 CNY |
0.1854 cad = |
1 CNY |
2023-09-18 |
1 cad = |
5.3738 CNY |
0.1861 cad = |
1 CNY |
2023-09-17 |
1 cad = |
5.3741 CNY |
0.1861 cad = |
1 CNY |
2023-09-16 |
1 cad = |
5.3704 CNY |
0.1862 cad = |
1 CNY |
2023-09-15 |
1 cad = |
5.3705 CNY |
0.1862 cad = |
1 CNY |
2023-09-14 |
1 cad = |
5.3714 CNY |
0.1862 cad = |
1 CNY |
2023-09-13 |
1 cad = |
5.3717 CNY |
0.1862 cad = |
1 CNY |
2023-09-12 |
1 cad = |
5.3511 CNY |
0.1869 cad = |
1 CNY |
2023-09-11 |
1 cad = |
5.3757 CNY |
0.186 cad = |
1 CNY |
2023-09-10 |
1 cad = |
5.3762 CNY |
0.186 cad = |
1 CNY |
2023-09-09 |
1 cad = |
5.361 CNY |
0.1865 cad = |
1 CNY |
2023-09-08 |
1 cad = |
5.3733 CNY |
0.1861 cad = |
1 CNY |
2023-09-07 |
1 cad = |
5.3556 CNY |
0.1867 cad = |
1 CNY |
2023-09-06 |
1 cad = |
5.3741 CNY |
0.1861 cad = |
1 CNY |
2023-09-05 |
1 cad = |
5.3481 CNY |
0.187 cad = |
1 CNY |
2023-09-04 |
1 cad = |
5.3507 CNY |
0.1869 cad = |
1 CNY |
2023-09-03 |
1 cad = |
5.3507 CNY |
0.1869 cad = |
1 CNY |
2023-09-02 |
1 cad = |
5.3755 CNY |
0.186 cad = |
1 CNY |
2023-09-01 |
1 cad = |
5.3803 CNY |
0.1859 cad = |
1 CNY |
2023-08-31 |
1 cad = |
5.3775 CNY |
0.186 cad = |
1 CNY |
2023-08-30 |
1 cad = |
5.3612 CNY |
0.1865 cad = |
1 CNY |
2023-08-29 |
1 cad = |
5.3641 CNY |
0.1864 cad = |
1 CNY |
2023-08-28 |
1 cad = |
5.3564 CNY |
0.1867 cad = |
1 CNY |
2023-08-27 |
1 cad = |
5.3564 CNY |
0.1867 cad = |
1 CNY |
2023-08-26 |
1 cad = |
5.3685 CNY |
0.1863 cad = |
1 CNY |
2023-08-25 |
1 cad = |
5.3821 CNY |
0.1858 cad = |
1 CNY |
2023-08-24 |
1 cad = |
5.3793 CNY |
0.1859 cad = |
1 CNY |
2023-08-23 |
1 cad = |
5.384 CNY |
0.1857 cad = |
1 CNY |
2023-08-22 |
1 cad = |
5.3225 CNY |
0.1879 cad = |
1 CNY |
2023-08-21 |
1 cad = |
5.3662 CNY |
0.1864 cad = |
1 CNY |
2023-08-20 |
1 cad = |
5.3665 CNY |
0.1863 cad = |
1 CNY |
2023-08-19 |
1 cad = |
5.3857 CNY |
0.1857 cad = |
1 CNY |
2023-08-18 |
1 cad = |
5.3997 CNY |
0.1852 cad = |
1 CNY |
2023-08-17 |
1 cad = |
5.4061 CNY |
0.185 cad = |
1 CNY |
2023-08-16 |
1 cad = |
5.4084 CNY |
0.1849 cad = |
1 CNY |
2023-08-15 |
1 cad = |
5.4002 CNY |
0.1852 cad = |
1 CNY |
2023-08-14 |
1 cad = |
5.3846 CNY |
0.1857 cad = |
1 CNY |
2023-08-13 |
1 cad = |
5.3849 CNY |
0.1857 cad = |
1 CNY |
2023-08-12 |
1 cad = |
5.3829 CNY |
0.1858 cad = |
1 CNY |
2023-08-11 |
1 cad = |
5.3716 CNY |
0.1862 cad = |
1 CNY |
2023-08-10 |
1 cad = |
5.3623 CNY |
0.1865 cad = |
1 CNY |
2023-08-09 |
1 cad = |
5.3927 CNY |
0.1854 cad = |
1 CNY |
2023-08-08 |
1 cad = |
5.3719 CNY |
0.1862 cad = |
1 CNY |
2023-08-07 |
1 cad = |
5.3576 CNY |
0.1867 cad = |
1 CNY |
2023-08-06 |
1 cad = |
5.3576 CNY |
0.1867 cad = |
1 CNY |
2023-08-05 |
1 cad = |
5.3793 CNY |
0.1859 cad = |
1 CNY |
2023-08-04 |
1 cad = |
5.3753 CNY |
0.186 cad = |
1 CNY |
2023-08-03 |
1 cad = |
5.4116 CNY |
0.1848 cad = |
1 CNY |
2023-08-02 |
1 cad = |
5.4339 CNY |
0.184 cad = |
1 CNY |
2023-08-01 |
1 cad = |
5.3943 CNY |
0.1854 cad = |
1 CNY |
2023-07-31 |
1 cad = |
5.3947 CNY |
0.1854 cad = |
1 CNY |
2023-07-30 |
1 cad = |
5.3947 CNY |
0.1854 cad = |
1 CNY |
2023-07-29 |
1 cad = |
5.4102 CNY |
0.1848 cad = |
1 CNY |
2023-07-28 |
1 cad = |
5.4118 CNY |
0.1848 cad = |
1 CNY |
2023-07-27 |
1 cad = |
5.4291 CNY |
0.1842 cad = |
1 CNY |
2023-07-26 |
1 cad = |
5.4225 CNY |
0.1844 cad = |
1 CNY |
2023-07-25 |
1 cad = |
5.4442 CNY |
0.1837 cad = |
1 CNY |
2023-07-24 |
1 cad = |
5.4328 CNY |
0.1841 cad = |
1 CNY |
2023-07-23 |
1 cad = |
5.4323 CNY |
0.1841 cad = |
1 CNY |
2023-07-22 |
1 cad = |
5.45 CNY |
0.1835 cad = |
1 CNY |
2023-07-21 |
1 cad = |
5.4515 CNY |
0.1834 cad = |
1 CNY |
2023-07-20 |
1 cad = |
5.4789 CNY |
0.1825 cad = |
1 CNY |
2023-07-19 |
1 cad = |
5.4339 CNY |
0.184 cad = |
1 CNY |
2023-07-18 |
1 cad = |
5.4234 CNY |
0.1844 cad = |
1 CNY |
2023-07-17 |
1 cad = |
5.3987 CNY |
0.1852 cad = |
1 CNY |
2023-07-16 |
1 cad = |
5.3972 CNY |
0.1853 cad = |
1 CNY |
2023-07-15 |
1 cad = |
5.444 CNY |
0.1837 cad = |
1 CNY |
2023-07-14 |
1 cad = |
5.4323 CNY |
0.1841 cad = |
1 CNY |
2023-07-13 |
1 cad = |
5.4327 CNY |
0.1841 cad = |
1 CNY |
2023-07-12 |
1 cad = |
5.4231 CNY |
0.1844 cad = |
1 CNY |
2023-07-11 |
1 cad = |
5.4482 CNY |
0.1835 cad = |
1 CNY |
2023-07-10 |
1 cad = |
5.4321 CNY |
0.1841 cad = |
1 CNY |
2023-07-09 |
1 cad = |
5.4305 CNY |
0.1841 cad = |
1 CNY |
2023-07-08 |
1 cad = |
5.4143 CNY |
0.1847 cad = |
1 CNY |
2023-07-07 |
1 cad = |
5.454 CNY |
0.1834 cad = |
1 CNY |
2023-07-06 |
1 cad = |
5.4767 CNY |
0.1826 cad = |
1 CNY |
2023-07-05 |
1 cad = |
5.4497 CNY |
0.1835 cad = |
1 CNY |
2023-07-04 |
1 cad = |
5.4709 CNY |
0.1828 cad = |
1 CNY |
2023-07-03 |
1 cad = |
5.4764 CNY |
0.1826 cad = |
1 CNY |
2023-07-02 |
1 cad = |
5.4764 CNY |
0.1826 cad = |
1 CNY |
2023-07-01 |
1 cad = |
5.4797 CNY |
0.1825 cad = |
1 CNY |
2023-06-30 |
1 cad = |
5.4651 CNY |
0.183 cad = |
1 CNY |
2023-06-29 |
1 cad = |
5.4912 CNY |
0.1821 cad = |
1 CNY |
2023-06-28 |
1 cad = |
5.4881 CNY |
0.1822 cad = |
1 CNY |
2023-06-27 |
1 cad = |
5.4899 CNY |
0.1822 cad = |
1 CNY |
2023-06-26 |
1 cad = |
5.4338 CNY |
0.184 cad = |
1 CNY |
2023-06-25 |
1 cad = |
5.4583 CNY |
0.1832 cad = |
1 CNY |
2023-06-23 |
1 cad = |
5.4534 CNY |
0.1834 cad = |
1 CNY |
2023-06-22 |
1 cad = |
5.4311 CNY |
0.1841 cad = |
1 CNY |
2023-06-21 |
1 cad = |
5.4316 CNY |
0.1841 cad = |
1 CNY |
2023-06-20 |
1 cad = |
5.4274 CNY |
0.1842 cad = |
1 CNY |
2023-06-19 |
1 cad = |
5.3883 CNY |
0.1856 cad = |
1 CNY |
2023-06-18 |
1 cad = |
5.3883 CNY |
0.1856 cad = |
1 CNY |
2023-06-17 |
1 cad = |
5.3774 CNY |
0.186 cad = |
1 CNY |
2023-06-16 |
1 cad = |
5.3696 CNY |
0.1862 cad = |
1 CNY |
2023-06-15 |
1 cad = |
5.376 CNY |
0.186 cad = |
1 CNY |
2023-06-14 |
1 cad = |
5.3512 CNY |
0.1869 cad = |
1 CNY |
2023-06-13 |
1 cad = |
5.3529 CNY |
0.1868 cad = |
1 CNY |
2023-06-12 |
1 cad = |
5.3189 CNY |
0.188 cad = |
1 CNY |
2023-06-11 |
1 cad = |
5.3185 CNY |
0.188 cad = |
1 CNY |
2023-06-10 |
1 cad = |
5.3376 CNY |
0.1873 cad = |
1 CNY |
2023-06-09 |
1 cad = |
5.3307 CNY |
0.1876 cad = |
1 CNY |
2023-06-08 |
1 cad = |
5.3113 CNY |
0.1883 cad = |
1 CNY |
2023-06-07 |
1 cad = |
5.2841 CNY |
0.1892 cad = |
1 CNY |
2023-06-06 |
1 cad = |
5.3003 CNY |
0.1887 cad = |
1 CNY |
2023-06-05 |
1 cad = |
5.2773 CNY |
0.1895 cad = |
1 CNY |
2023-06-04 |
1 cad = |
5.2773 CNY |
0.1895 cad = |
1 CNY |
2023-06-03 |
1 cad = |
5.2475 CNY |
0.1906 cad = |
1 CNY |
2023-06-02 |
1 cad = |
5.2388 CNY |
0.1909 cad = |
1 CNY |
2023-06-01 |
1 cad = |
5.2255 CNY |
0.1914 cad = |
1 CNY |
2023-05-31 |
1 cad = |
5.2046 CNY |
0.1921 cad = |
1 CNY |
2023-05-30 |
1 cad = |
5.191 CNY |
0.1926 cad = |
1 CNY |
2023-05-29 |
1 cad = |
5.1887 CNY |
0.1927 cad = |
1 CNY |
2023-05-28 |
1 cad = |
5.1887 CNY |
0.1927 cad = |
1 CNY |
2023-05-27 |
1 cad = |
5.1892 CNY |
0.1927 cad = |
1 CNY |
2023-05-26 |
1 cad = |
5.1952 CNY |
0.1925 cad = |
1 CNY |
2023-05-25 |
1 cad = |
5.2263 CNY |
0.1913 cad = |
1 CNY |
2023-05-24 |
1 cad = |
5.209 CNY |
0.192 cad = |
1 CNY |
2023-05-23 |
1 cad = |
5.1913 CNY |
0.1926 cad = |
1 CNY |
2023-05-22 |
1 cad = |
5.1925 CNY |
0.1926 cad = |
1 CNY |
2023-05-21 |
1 cad = |
5.1925 CNY |
0.1926 cad = |
1 CNY |
2023-05-20 |
1 cad = |
5.2098 CNY |
0.1919 cad = |
1 CNY |
2023-05-19 |
1 cad = |
5.2013 CNY |
0.1923 cad = |
1 CNY |
2023-05-18 |
1 cad = |
5.1765 CNY |
0.1932 cad = |
1 CNY |
2023-05-17 |
1 cad = |
5.1628 CNY |
0.1937 cad = |
1 CNY |
2023-05-16 |
1 cad = |
5.134 CNY |
0.1948 cad = |
1 CNY |
2023-05-15 |
1 cad = |
5.0955 CNY |
0.1963 cad = |
1 CNY |
2023-05-14 |
1 cad = |
5.1034 CNY |
0.1959 cad = |
1 CNY |
2023-05-13 |
1 cad = |
5.1508 CNY |
0.1941 cad = |
1 CNY |
2023-05-12 |
1 cad = |
5.1847 CNY |
0.1929 cad = |
1 CNY |
2023-05-11 |
1 cad = |
5.1702 CNY |
0.1934 cad = |
1 CNY |
2023-05-10 |