Last Year History for cad/CHF
| cad | CHF | cad | CHF | Date |
|---|---|---|---|---|
| 1 cad = | 0.6624 CHF | 1.5096 cad = | 1 CHF | 2024-05-10 |
| 1 cad = | 0.6625 CHF | 1.5095 cad = | 1 CHF | 2024-05-09 |
| 1 cad = | 0.661 CHF | 1.5129 cad = | 1 CHF | 2024-05-08 |
| 1 cad = | 0.6638 CHF | 1.5066 cad = | 1 CHF | 2024-05-07 |
| 1 cad = | 0.6622 CHF | 1.51 cad = | 1 CHF | 2024-05-06 |
| 1 cad = | 0.6621 CHF | 1.5103 cad = | 1 CHF | 2024-05-05 |
| 1 cad = | 0.6594 CHF | 1.5165 cad = | 1 CHF | 2024-05-04 |
| 1 cad = | 0.6642 CHF | 1.5056 cad = | 1 CHF | 2024-05-03 |
| 1 cad = | 0.6651 CHF | 1.5035 cad = | 1 CHF | 2024-05-02 |
| 1 cad = | 0.6684 CHF | 1.496 cad = | 1 CHF | 2024-05-01 |
| 1 cad = | 0.6659 CHF | 1.5018 cad = | 1 CHF | 2024-04-30 |
| 1 cad = | 0.6674 CHF | 1.4983 cad = | 1 CHF | 2024-04-29 |
| 1 cad = | 0.6608 CHF | 1.5132 cad = | 1 CHF | 2024-04-28 |
| 1 cad = | 0.6687 CHF | 1.4953 cad = | 1 CHF | 2024-04-27 |
| 1 cad = | 0.668 CHF | 1.4971 cad = | 1 CHF | 2024-04-26 |
| 1 cad = | 0.6673 CHF | 1.4986 cad = | 1 CHF | 2024-04-25 |
| 1 cad = | 0.6682 CHF | 1.4965 cad = | 1 CHF | 2024-04-24 |
| 1 cad = | 0.6651 CHF | 1.5035 cad = | 1 CHF | 2024-04-23 |
| 1 cad = | 0.6642 CHF | 1.5055 cad = | 1 CHF | 2024-04-22 |
| 1 cad = | 0.6598 CHF | 1.5156 cad = | 1 CHF | 2024-04-21 |
| 1 cad = | 0.6598 CHF | 1.5156 cad = | 1 CHF | 2024-04-20 |
| 1 cad = | 0.6602 CHF | 1.5146 cad = | 1 CHF | 2024-04-19 |
| 1 cad = | 0.6607 CHF | 1.5134 cad = | 1 CHF | 2024-04-18 |
| 1 cad = | 0.66 CHF | 1.5151 cad = | 1 CHF | 2024-04-17 |
| 1 cad = | 0.6622 CHF | 1.5101 cad = | 1 CHF | 2024-04-16 |
| 1 cad = | 0.6644 CHF | 1.5052 cad = | 1 CHF | 2024-04-15 |
| 1 cad = | 0.6636 CHF | 1.5069 cad = | 1 CHF | 2024-04-14 |
| 1 cad = | 0.6636 CHF | 1.5069 cad = | 1 CHF | 2024-04-13 |
| 1 cad = | 0.6649 CHF | 1.5041 cad = | 1 CHF | 2024-04-12 |
| 1 cad = | 0.6671 CHF | 1.499 cad = | 1 CHF | 2024-04-11 |
| 1 cad = | 0.6661 CHF | 1.5012 cad = | 1 CHF | 2024-04-10 |
| 1 cad = | 0.6661 CHF | 1.5013 cad = | 1 CHF | 2024-04-09 |
| 1 cad = | 0.6661 CHF | 1.5014 cad = | 1 CHF | 2024-04-08 |
| 1 cad = | 0.6636 CHF | 1.5069 cad = | 1 CHF | 2024-04-07 |
| 1 cad = | 0.6636 CHF | 1.5069 cad = | 1 CHF | 2024-04-06 |
| 1 cad = | 0.6661 CHF | 1.5013 cad = | 1 CHF | 2024-04-05 |
| 1 cad = | 0.6712 CHF | 1.4899 cad = | 1 CHF | 2024-04-04 |
| 1 cad = | 0.6698 CHF | 1.4931 cad = | 1 CHF | 2024-04-03 |
| 1 cad = | 0.6698 CHF | 1.493 cad = | 1 CHF | 2024-04-02 |
| 1 cad = | 0.6662 CHF | 1.5011 cad = | 1 CHF | 2024-04-01 |
| 1 cad = | 0.6663 CHF | 1.5008 cad = | 1 CHF | 2024-03-31 |
| 1 cad = | 0.6663 CHF | 1.5008 cad = | 1 CHF | 2024-03-30 |
| 1 cad = | 0.6652 CHF | 1.5033 cad = | 1 CHF | 2024-03-29 |
| 1 cad = | 0.6657 CHF | 1.5021 cad = | 1 CHF | 2024-03-28 |
| 1 cad = | 0.666 CHF | 1.5016 cad = | 1 CHF | 2024-03-27 |
| 1 cad = | 0.6642 CHF | 1.5055 cad = | 1 CHF | 2024-03-26 |
| 1 cad = | 0.6605 CHF | 1.514 cad = | 1 CHF | 2024-03-25 |
| 1 cad = | 0.6591 CHF | 1.5173 cad = | 1 CHF | 2024-03-24 |
| 1 cad = | 0.6591 CHF | 1.5173 cad = | 1 CHF | 2024-03-23 |
| 1 cad = | 0.6634 CHF | 1.5074 cad = | 1 CHF | 2024-03-22 |
| 1 cad = | 0.6631 CHF | 1.508 cad = | 1 CHF | 2024-03-21 |
| 1 cad = | 0.655 CHF | 1.5267 cad = | 1 CHF | 2024-03-20 |
| 1 cad = | 0.6541 CHF | 1.5288 cad = | 1 CHF | 2024-03-19 |
| 1 cad = | 0.6531 CHF | 1.5311 cad = | 1 CHF | 2024-03-18 |
| 1 cad = | 0.6558 CHF | 1.5249 cad = | 1 CHF | 2024-03-17 |
| 1 cad = | 0.6558 CHF | 1.5249 cad = | 1 CHF | 2024-03-16 |
| 1 cad = | 0.6526 CHF | 1.5323 cad = | 1 CHF | 2024-03-15 |
| 1 cad = | 0.6533 CHF | 1.5307 cad = | 1 CHF | 2024-03-14 |
| 1 cad = | 0.6514 CHF | 1.5351 cad = | 1 CHF | 2024-03-13 |
| 1 cad = | 0.6503 CHF | 1.5378 cad = | 1 CHF | 2024-03-12 |
| 1 cad = | 0.6509 CHF | 1.5363 cad = | 1 CHF | 2024-03-11 |
| 1 cad = | 0.6489 CHF | 1.5412 cad = | 1 CHF | 2024-03-10 |
| 1 cad = | 0.6489 CHF | 1.5412 cad = | 1 CHF | 2024-03-09 |
| 1 cad = | 0.6519 CHF | 1.534 cad = | 1 CHF | 2024-03-08 |
| 1 cad = | 0.652 CHF | 1.5337 cad = | 1 CHF | 2024-03-07 |
| 1 cad = | 0.6516 CHF | 1.5347 cad = | 1 CHF | 2024-03-06 |
| 1 cad = | 0.6525 CHF | 1.5326 cad = | 1 CHF | 2024-03-05 |
| 1 cad = | 0.6513 CHF | 1.5354 cad = | 1 CHF | 2024-03-04 |
| 1 cad = | 0.6511 CHF | 1.5359 cad = | 1 CHF | 2024-03-03 |
| 1 cad = | 0.6511 CHF | 1.5359 cad = | 1 CHF | 2024-03-02 |
| 1 cad = | 0.6523 CHF | 1.5331 cad = | 1 CHF | 2024-03-01 |
| 1 cad = | 0.6476 CHF | 1.5441 cad = | 1 CHF | 2024-02-29 |
| 1 cad = | 0.6481 CHF | 1.5429 cad = | 1 CHF | 2024-02-28 |
| 1 cad = | 0.652 CHF | 1.5339 cad = | 1 CHF | 2024-02-27 |
| 1 cad = | 0.6505 CHF | 1.5373 cad = | 1 CHF | 2024-02-26 |
| 1 cad = | 0.6529 CHF | 1.5315 cad = | 1 CHF | 2024-02-25 |
| 1 cad = | 0.6529 CHF | 1.5315 cad = | 1 CHF | 2024-02-24 |
| 1 cad = | 0.6531 CHF | 1.5311 cad = | 1 CHF | 2024-02-23 |
| 1 cad = | 0.652 CHF | 1.5337 cad = | 1 CHF | 2024-02-22 |
| 1 cad = | 0.651 CHF | 1.536 cad = | 1 CHF | 2024-02-21 |
| 1 cad = | 0.6538 CHF | 1.5295 cad = | 1 CHF | 2024-02-20 |
| 1 cad = | 0.6535 CHF | 1.5303 cad = | 1 CHF | 2024-02-19 |
| 1 cad = | 0.6527 CHF | 1.532 cad = | 1 CHF | 2024-02-18 |
| 1 cad = | 0.6527 CHF | 1.532 cad = | 1 CHF | 2024-02-17 |
| 1 cad = | 0.6535 CHF | 1.5302 cad = | 1 CHF | 2024-02-16 |
| 1 cad = | 0.6524 CHF | 1.5328 cad = | 1 CHF | 2024-02-15 |
| 1 cad = | 0.6556 CHF | 1.5253 cad = | 1 CHF | 2024-02-14 |
| 1 cad = | 0.6544 CHF | 1.5282 cad = | 1 CHF | 2024-02-13 |
| 1 cad = | 0.6499 CHF | 1.5388 cad = | 1 CHF | 2024-02-12 |
| 1 cad = | 0.6487 CHF | 1.5416 cad = | 1 CHF | 2024-02-11 |
| 1 cad = | 0.6487 CHF | 1.5416 cad = | 1 CHF | 2024-02-10 |
| 1 cad = | 0.6505 CHF | 1.5372 cad = | 1 CHF | 2024-02-09 |
| 1 cad = | 0.6485 CHF | 1.5421 cad = | 1 CHF | 2024-02-08 |
| 1 cad = | 0.6473 CHF | 1.5449 cad = | 1 CHF | 2024-02-07 |
| 1 cad = | 0.6444 CHF | 1.5517 cad = | 1 CHF | 2024-02-06 |
| 1 cad = | 0.6448 CHF | 1.551 cad = | 1 CHF | 2024-02-05 |
| 1 cad = | 0.6434 CHF | 1.5541 cad = | 1 CHF | 2024-02-04 |
| 1 cad = | 0.6434 CHF | 1.5541 cad = | 1 CHF | 2024-02-03 |
| 1 cad = | 0.64 CHF | 1.5626 cad = | 1 CHF | 2024-02-02 |
| 1 cad = | 0.6419 CHF | 1.558 cad = | 1 CHF | 2024-02-01 |
| 1 cad = | 0.6435 CHF | 1.554 cad = | 1 CHF | 2024-01-31 |
| 1 cad = | 0.6436 CHF | 1.5538 cad = | 1 CHF | 2024-01-30 |
| 1 cad = | 0.6418 CHF | 1.5581 cad = | 1 CHF | 2024-01-29 |
| 1 cad = | 0.6416 CHF | 1.5587 cad = | 1 CHF | 2024-01-28 |
| 1 cad = | 0.6416 CHF | 1.5587 cad = | 1 CHF | 2024-01-27 |
| 1 cad = | 0.6418 CHF | 1.5581 cad = | 1 CHF | 2024-01-26 |
| 1 cad = | 0.6401 CHF | 1.5621 cad = | 1 CHF | 2024-01-25 |
| 1 cad = | 0.643 CHF | 1.5553 cad = | 1 CHF | 2024-01-24 |
| 1 cad = | 0.6448 CHF | 1.5509 cad = | 1 CHF | 2024-01-23 |
| 1 cad = | 0.6466 CHF | 1.5466 cad = | 1 CHF | 2024-01-22 |
| 1 cad = | 0.645 CHF | 1.5504 cad = | 1 CHF | 2024-01-21 |
| 1 cad = | 0.6448 CHF | 1.5508 cad = | 1 CHF | 2024-01-20 |
| 1 cad = | 0.6438 CHF | 1.5532 cad = | 1 CHF | 2024-01-19 |
| 1 cad = | 0.6398 CHF | 1.5629 cad = | 1 CHF | 2024-01-18 |
| 1 cad = | 0.6385 CHF | 1.5662 cad = | 1 CHF | 2024-01-17 |
| 1 cad = | 0.6373 CHF | 1.569 cad = | 1 CHF | 2024-01-16 |
| 1 cad = | 0.6355 CHF | 1.5736 cad = | 1 CHF | 2024-01-15 |
| 1 cad = | 0.6354 CHF | 1.5737 cad = | 1 CHF | 2024-01-14 |
| 1 cad = | 0.6354 CHF | 1.5738 cad = | 1 CHF | 2024-01-13 |
| 1 cad = | 0.6361 CHF | 1.572 cad = | 1 CHF | 2024-01-12 |
| 1 cad = | 0.6357 CHF | 1.573 cad = | 1 CHF | 2024-01-11 |
| 1 cad = | 0.6365 CHF | 1.5711 cad = | 1 CHF | 2024-01-10 |
| 1 cad = | 0.6352 CHF | 1.5743 cad = | 1 CHF | 2024-01-09 |
| 1 cad = | 0.6362 CHF | 1.5717 cad = | 1 CHF | 2024-01-08 |
| 1 cad = | 0.6354 CHF | 1.5737 cad = | 1 CHF | 2024-01-07 |
| 1 cad = | 0.636 CHF | 1.5723 cad = | 1 CHF | 2024-01-06 |
| 1 cad = | 0.6368 CHF | 1.5704 cad = | 1 CHF | 2024-01-05 |
| 1 cad = | 0.6359 CHF | 1.5726 cad = | 1 CHF | 2024-01-04 |
| 1 cad = | 0.6384 CHF | 1.5664 cad = | 1 CHF | 2024-01-03 |
| 1 cad = | 0.6344 CHF | 1.5762 cad = | 1 CHF | 2024-01-02 |
| 1 cad = | 0.6347 CHF | 1.5755 cad = | 1 CHF | 2024-01-01 |
| 1 cad = | 0.634 CHF | 1.5773 cad = | 1 CHF | 2023-12-31 |
| 1 cad = | 0.6345 CHF | 1.5761 cad = | 1 CHF | 2023-12-30 |
| 1 cad = | 0.6385 CHF | 1.5662 cad = | 1 CHF | 2023-12-29 |
| 1 cad = | 0.6383 CHF | 1.5666 cad = | 1 CHF | 2023-12-28 |
| 1 cad = | 0.6471 CHF | 1.5454 cad = | 1 CHF | 2023-12-27 |
| 1 cad = | 0.6446 CHF | 1.5514 cad = | 1 CHF | 2023-12-26 |
| 1 cad = | 0.6459 CHF | 1.5483 cad = | 1 CHF | 2023-12-25 |
| 1 cad = | 0.6443 CHF | 1.5522 cad = | 1 CHF | 2023-12-24 |
| 1 cad = | 0.644 CHF | 1.5528 cad = | 1 CHF | 2023-12-23 |
| 1 cad = | 0.6446 CHF | 1.5513 cad = | 1 CHF | 2023-12-22 |
| 1 cad = | 0.6454 CHF | 1.5494 cad = | 1 CHF | 2023-12-21 |
| 1 cad = | 0.6457 CHF | 1.5488 cad = | 1 CHF | 2023-12-20 |
| 1 cad = | 0.6471 CHF | 1.5454 cad = | 1 CHF | 2023-12-19 |
| 1 cad = | 0.6504 CHF | 1.5374 cad = | 1 CHF | 2023-12-18 |
| 1 cad = | 0.6486 CHF | 1.5417 cad = | 1 CHF | 2023-12-17 |
| 1 cad = | 0.6495 CHF | 1.5396 cad = | 1 CHF | 2023-12-16 |
| 1 cad = | 0.6469 CHF | 1.5458 cad = | 1 CHF | 2023-12-15 |
| 1 cad = | 0.645 CHF | 1.5505 cad = | 1 CHF | 2023-12-14 |
| 1 cad = | 0.6435 CHF | 1.5539 cad = | 1 CHF | 2023-12-13 |
| 1 cad = | 0.6474 CHF | 1.5448 cad = | 1 CHF | 2023-12-12 |
| 1 cad = | 0.6482 CHF | 1.5428 cad = | 1 CHF | 2023-12-11 |
| 1 cad = | 0.6474 CHF | 1.5447 cad = | 1 CHF | 2023-12-10 |
| 1 cad = | 0.6476 CHF | 1.5441 cad = | 1 CHF | 2023-12-09 |
| 1 cad = | 0.6434 CHF | 1.5541 cad = | 1 CHF | 2023-12-08 |
| 1 cad = | 0.6435 CHF | 1.5541 cad = | 1 CHF | 2023-12-07 |
| 1 cad = | 0.6438 CHF | 1.5534 cad = | 1 CHF | 2023-12-06 |
| 1 cad = | 0.6446 CHF | 1.5515 cad = | 1 CHF | 2023-12-05 |
| 1 cad = | 0.6444 CHF | 1.5517 cad = | 1 CHF | 2023-12-04 |
| 1 cad = | 0.6446 CHF | 1.5513 cad = | 1 CHF | 2023-12-03 |
| 1 cad = | 0.644 CHF | 1.5528 cad = | 1 CHF | 2023-12-02 |
| 1 cad = | 0.6454 CHF | 1.5494 cad = | 1 CHF | 2023-12-01 |
| 1 cad = | 0.6432 CHF | 1.5546 cad = | 1 CHF | 2023-11-30 |
| 1 cad = | 0.6469 CHF | 1.5459 cad = | 1 CHF | 2023-11-29 |
| 1 cad = | 0.6465 CHF | 1.5467 cad = | 1 CHF | 2023-11-28 |
| 1 cad = | 0.6467 CHF | 1.5463 cad = | 1 CHF | 2023-11-27 |
| 1 cad = | 0.6469 CHF | 1.5457 cad = | 1 CHF | 2023-11-26 |
| 1 cad = | 0.6473 CHF | 1.545 cad = | 1 CHF | 2023-11-25 |
| 1 cad = | 0.6456 CHF | 1.5491 cad = | 1 CHF | 2023-11-24 |
| 1 cad = | 0.6455 CHF | 1.5493 cad = | 1 CHF | 2023-11-23 |
| 1 cad = | 0.645 CHF | 1.5505 cad = | 1 CHF | 2023-11-22 |
| 1 cad = | 0.6448 CHF | 1.551 cad = | 1 CHF | 2023-11-21 |
| 1 cad = | 0.6462 CHF | 1.5475 cad = | 1 CHF | 2023-11-20 |
| 1 cad = | 0.6455 CHF | 1.5491 cad = | 1 CHF | 2023-11-19 |
| 1 cad = | 0.6451 CHF | 1.5501 cad = | 1 CHF | 2023-11-18 |
| 1 cad = | 0.6459 CHF | 1.5482 cad = | 1 CHF | 2023-11-17 |
| 1 cad = | 0.6491 CHF | 1.5406 cad = | 1 CHF | 2023-11-16 |
| 1 cad = | 0.6493 CHF | 1.5402 cad = | 1 CHF | 2023-11-15 |
| 1 cad = | 0.6532 CHF | 1.531 cad = | 1 CHF | 2023-11-14 |
| 1 cad = | 0.6538 CHF | 1.5294 cad = | 1 CHF | 2023-11-13 |
| 1 cad = | 0.6543 CHF | 1.5284 cad = | 1 CHF | 2023-11-12 |
| 1 cad = | 0.6528 CHF | 1.5319 cad = | 1 CHF | 2023-11-11 |
| 1 cad = | 0.6537 CHF | 1.5297 cad = | 1 CHF | 2023-11-10 |
| 1 cad = | 0.6519 CHF | 1.534 cad = | 1 CHF | 2023-11-09 |
| 1 cad = | 0.654 CHF | 1.529 cad = | 1 CHF | 2023-11-08 |
| 1 cad = | 0.6564 CHF | 1.5234 cad = | 1 CHF | 2023-11-07 |
| 1 cad = | 0.6577 CHF | 1.5205 cad = | 1 CHF | 2023-11-06 |
| 1 cad = | 0.6576 CHF | 1.5207 cad = | 1 CHF | 2023-11-05 |
| 1 cad = | 0.6577 CHF | 1.5206 cad = | 1 CHF | 2023-11-04 |
| 1 cad = | 0.6592 CHF | 1.5169 cad = | 1 CHF | 2023-11-03 |
| 1 cad = | 0.6553 CHF | 1.526 cad = | 1 CHF | 2023-11-02 |
| 1 cad = | 0.656 CHF | 1.5244 cad = | 1 CHF | 2023-11-01 |
| 1 cad = | 0.6523 CHF | 1.533 cad = | 1 CHF | 2023-10-31 |
| 1 cad = | 0.6502 CHF | 1.538 cad = | 1 CHF | 2023-10-30 |
| 1 cad = | 0.6498 CHF | 1.5389 cad = | 1 CHF | 2023-10-29 |
| 1 cad = | 0.6501 CHF | 1.5383 cad = | 1 CHF | 2023-10-28 |
| 1 cad = | 0.6502 CHF | 1.538 cad = | 1 CHF | 2023-10-27 |
| 1 cad = | 0.6499 CHF | 1.5387 cad = | 1 CHF | 2023-10-26 |
| 1 cad = | 0.6502 CHF | 1.538 cad = | 1 CHF | 2023-10-25 |
| 1 cad = | 0.6509 CHF | 1.5362 cad = | 1 CHF | 2023-10-24 |
| 1 cad = | 0.6511 CHF | 1.5359 cad = | 1 CHF | 2023-10-23 |
| 1 cad = | 0.6504 CHF | 1.5375 cad = | 1 CHF | 2023-10-22 |
| 1 cad = | 0.6504 CHF | 1.5375 cad = | 1 CHF | 2023-10-21 |
| 1 cad = | 0.6495 CHF | 1.5397 cad = | 1 CHF | 2023-10-20 |
| 1 cad = | 0.6555 CHF | 1.5255 cad = | 1 CHF | 2023-10-19 |
| 1 cad = | 0.6597 CHF | 1.5159 cad = | 1 CHF | 2023-10-18 |
| 1 cad = | 0.6617 CHF | 1.5113 cad = | 1 CHF | 2023-10-17 |
| 1 cad = | 0.6602 CHF | 1.5148 cad = | 1 CHF | 2023-10-16 |
| 1 cad = | 0.6615 CHF | 1.5117 cad = | 1 CHF | 2023-10-15 |
| 1 cad = | 0.6608 CHF | 1.5133 cad = | 1 CHF | 2023-10-14 |
| 1 cad = | 0.6633 CHF | 1.5076 cad = | 1 CHF | 2023-10-13 |
| 1 cad = | 0.6635 CHF | 1.5073 cad = | 1 CHF | 2023-10-12 |
| 1 cad = | 0.6661 CHF | 1.5014 cad = | 1 CHF | 2023-10-11 |
| 1 cad = | 0.6667 CHF | 1.4998 cad = | 1 CHF | 2023-10-10 |
| 1 cad = | 0.6651 CHF | 1.5034 cad = | 1 CHF | 2023-10-09 |
| 1 cad = | 0.665 CHF | 1.5038 cad = | 1 CHF | 2023-10-08 |
| 1 cad = | 0.665 CHF | 1.5038 cad = | 1 CHF | 2023-10-07 |
| 1 cad = | 0.6658 CHF | 1.5021 cad = | 1 CHF | 2023-10-06 |
| 1 cad = | 0.6671 CHF | 1.4989 cad = | 1 CHF | 2023-10-05 |
| 1 cad = | 0.672 CHF | 1.488 cad = | 1 CHF | 2023-10-04 |
| 1 cad = | 0.6714 CHF | 1.4893 cad = | 1 CHF | 2023-10-03 |
| 1 cad = | 0.6743 CHF | 1.4829 cad = | 1 CHF | 2023-10-02 |
| 1 cad = | 0.6737 CHF | 1.4844 cad = | 1 CHF | 2023-10-01 |
| 1 cad = | 0.6736 CHF | 1.4846 cad = | 1 CHF | 2023-09-30 |
| 1 cad = | 0.6785 CHF | 1.4739 cad = | 1 CHF | 2023-09-29 |
| 1 cad = | 0.6821 CHF | 1.466 cad = | 1 CHF | 2023-09-28 |
| 1 cad = | 0.6773 CHF | 1.4764 cad = | 1 CHF | 2023-09-27 |
| 1 cad = | 0.6779 CHF | 1.4752 cad = | 1 CHF | 2023-09-26 |
| 1 cad = | 0.6728 CHF | 1.4863 cad = | 1 CHF | 2023-09-25 |
| 1 cad = | 0.672 CHF | 1.4881 cad = | 1 CHF | 2023-09-24 |
| 1 cad = | 0.6719 CHF | 1.4883 cad = | 1 CHF | 2023-09-23 |
| 1 cad = | 0.671 CHF | 1.4902 cad = | 1 CHF | 2023-09-22 |
| 1 cad = | 0.6676 CHF | 1.4979 cad = | 1 CHF | 2023-09-21 |
| 1 cad = | 0.6674 CHF | 1.4984 cad = | 1 CHF | 2023-09-20 |
| 1 cad = | 0.6651 CHF | 1.5035 cad = | 1 CHF | 2023-09-19 |
| 1 cad = | 0.6631 CHF | 1.508 cad = | 1 CHF | 2023-09-18 |
| 1 cad = | 0.6629 CHF | 1.5084 cad = | 1 CHF | 2023-09-17 |
| 1 cad = | 0.6629 CHF | 1.5086 cad = | 1 CHF | 2023-09-16 |
| 1 cad = | 0.6628 CHF | 1.5088 cad = | 1 CHF | 2023-09-15 |
| 1 cad = | 0.6595 CHF | 1.5164 cad = | 1 CHF | 2023-09-14 |
| 1 cad = | 0.6575 CHF | 1.5209 cad = | 1 CHF | 2023-09-13 |
| 1 cad = | 0.6563 CHF | 1.5238 cad = | 1 CHF | 2023-09-12 |
| 1 cad = | 0.6538 CHF | 1.5294 cad = | 1 CHF | 2023-09-11 |
| 1 cad = | 0.6536 CHF | 1.5301 cad = | 1 CHF | 2023-09-10 |
| 1 cad = | 0.6537 CHF | 1.5298 cad = | 1 CHF | 2023-09-09 |
| 1 cad = | 0.6522 CHF | 1.5334 cad = | 1 CHF | 2023-09-08 |
| 1 cad = | 0.6534 CHF | 1.5304 cad = | 1 CHF | 2023-09-07 |
| 1 cad = | 0.652 CHF | 1.5336 cad = | 1 CHF | 2023-09-06 |
| 1 cad = | 0.6506 CHF | 1.537 cad = | 1 CHF | 2023-09-05 |
| 1 cad = | 0.6516 CHF | 1.5347 cad = | 1 CHF | 2023-09-04 |
| 1 cad = | 0.6528 CHF | 1.5318 cad = | 1 CHF | 2023-09-03 |
| 1 cad = | 0.6528 CHF | 1.5318 cad = | 1 CHF | 2023-09-02 |
| 1 cad = | 0.6538 CHF | 1.5295 cad = | 1 CHF | 2023-09-01 |
| 1 cad = | 0.6483 CHF | 1.5425 cad = | 1 CHF | 2023-08-31 |
| 1 cad = | 0.6482 CHF | 1.5428 cad = | 1 CHF | 2023-08-30 |
| 1 cad = | 0.6497 CHF | 1.5391 cad = | 1 CHF | 2023-08-29 |
| 1 cad = | 0.6507 CHF | 1.5369 cad = | 1 CHF | 2023-08-28 |
| 1 cad = | 0.65 CHF | 1.5385 cad = | 1 CHF | 2023-08-27 |
| 1 cad = | 0.65 CHF | 1.5385 cad = | 1 CHF | 2023-08-26 |
| 1 cad = | 0.652 CHF | 1.5338 cad = | 1 CHF | 2023-08-25 |
| 1 cad = | 0.6489 CHF | 1.5411 cad = | 1 CHF | 2023-08-24 |
| 1 cad = | 0.6495 CHF | 1.5396 cad = | 1 CHF | 2023-08-23 |
| 1 cad = | 0.6486 CHF | 1.5418 cad = | 1 CHF | 2023-08-22 |
| 1 cad = | 0.651 CHF | 1.5361 cad = | 1 CHF | 2023-08-21 |
| 1 cad = | 0.6501 CHF | 1.5383 cad = | 1 CHF | 2023-08-20 |
| 1 cad = | 0.6501 CHF | 1.5383 cad = | 1 CHF | 2023-08-19 |
| 1 cad = | 0.6487 CHF | 1.5416 cad = | 1 CHF | 2023-08-18 |
| 1 cad = | 0.6503 CHF | 1.5378 cad = | 1 CHF | 2023-08-17 |
| 1 cad = | 0.6508 CHF | 1.5367 cad = | 1 CHF | 2023-08-16 |
| 1 cad = | 0.6522 CHF | 1.5332 cad = | 1 CHF | 2023-08-15 |
| 1 cad = | 0.6519 CHF | 1.5339 cad = | 1 CHF | 2023-08-14 |
| 1 cad = | 0.6525 CHF | 1.5327 cad = | 1 CHF | 2023-08-13 |
| 1 cad = | 0.6525 CHF | 1.5327 cad = | 1 CHF | 2023-08-12 |
| 1 cad = | 0.652 CHF | 1.5338 cad = | 1 CHF | 2023-08-11 |
| 1 cad = | 0.6533 CHF | 1.5306 cad = | 1 CHF | 2023-08-10 |
| 1 cad = | 0.6527 CHF | 1.5322 cad = | 1 CHF | 2023-08-09 |
| 1 cad = | 0.6528 CHF | 1.5318 cad = | 1 CHF | 2023-08-08 |
| 1 cad = | 0.6522 CHF | 1.5334 cad = | 1 CHF | 2023-08-07 |
| 1 cad = | 0.652 CHF | 1.5337 cad = | 1 CHF | 2023-08-06 |
| 1 cad = | 0.6519 CHF | 1.5339 cad = | 1 CHF | 2023-08-05 |
| 1 cad = | 0.6549 CHF | 1.527 cad = | 1 CHF | 2023-08-04 |
| 1 cad = | 0.6575 CHF | 1.5208 cad = | 1 CHF | 2023-08-03 |
| 1 cad = | 0.6579 CHF | 1.5199 cad = | 1 CHF | 2023-08-02 |
| 1 cad = | 0.6606 CHF | 1.5137 cad = | 1 CHF | 2023-08-01 |
| 1 cad = | 0.6567 CHF | 1.5229 cad = | 1 CHF | 2023-07-31 |
| 1 cad = | 0.6567 CHF | 1.5228 cad = | 1 CHF | 2023-07-30 |
| 1 cad = | 0.6567 CHF | 1.5228 cad = | 1 CHF | 2023-07-29 |
| 1 cad = | 0.657 CHF | 1.5221 cad = | 1 CHF | 2023-07-28 |
| 1 cad = | 0.6519 CHF | 1.5341 cad = | 1 CHF | 2023-07-27 |
| 1 cad = | 0.6556 CHF | 1.5252 cad = | 1 CHF | 2023-07-26 |
| 1 cad = | 0.6602 CHF | 1.5147 cad = | 1 CHF | 2023-07-25 |
| 1 cad = | 0.655 CHF | 1.5268 cad = | 1 CHF | 2023-07-24 |
| 1 cad = | 0.6545 CHF | 1.5278 cad = | 1 CHF | 2023-07-23 |
| 1 cad = | 0.6545 CHF | 1.5279 cad = | 1 CHF | 2023-07-22 |
| 1 cad = | 0.6576 CHF | 1.5208 cad = | 1 CHF | 2023-07-21 |
| 1 cad = | 0.6522 CHF | 1.5332 cad = | 1 CHF | 2023-07-20 |
| 1 cad = | 0.6511 CHF | 1.5358 cad = | 1 CHF | 2023-07-19 |
| 1 cad = | 0.6516 CHF | 1.5346 cad = | 1 CHF | 2023-07-18 |
| 1 cad = | 0.6517 CHF | 1.5345 cad = | 1 CHF | 2023-07-17 |
| 1 cad = | 0.6526 CHF | 1.5323 cad = | 1 CHF | 2023-07-16 |
| 1 cad = | 0.6524 CHF | 1.5329 cad = | 1 CHF | 2023-07-15 |
| 1 cad = | 0.6552 CHF | 1.5263 cad = | 1 CHF | 2023-07-14 |
| 1 cad = | 0.6579 CHF | 1.5199 cad = | 1 CHF | 2023-07-13 |
| 1 cad = | 0.6645 CHF | 1.5049 cad = | 1 CHF | 2023-07-12 |
| 1 cad = | 0.6669 CHF | 1.4995 cad = | 1 CHF | 2023-07-11 |
| 1 cad = | 0.6692 CHF | 1.4942 cad = | 1 CHF | 2023-07-10 |
| 1 cad = | 0.6685 CHF | 1.4958 cad = | 1 CHF | 2023-07-09 |
| 1 cad = | 0.6683 CHF | 1.4962 cad = | 1 CHF | 2023-07-08 |
| 1 cad = | 0.6701 CHF | 1.4923 cad = | 1 CHF | 2023-07-07 |
| 1 cad = | 0.6766 CHF | 1.4779 cad = | 1 CHF | 2023-07-06 |
| 1 cad = | 0.6782 CHF | 1.4745 cad = | 1 CHF | 2023-07-05 |
| 1 cad = | 0.6768 CHF | 1.4775 cad = | 1 CHF | 2023-07-04 |
| 1 cad = | 0.6758 CHF | 1.4798 cad = | 1 CHF | 2023-07-03 |
| 1 cad = | 0.6755 CHF | 1.4804 cad = | 1 CHF | 2023-07-02 |
| 1 cad = | 0.6755 CHF | 1.4804 cad = | 1 CHF | 2023-07-01 |
| 1 cad = | 0.6784 CHF | 1.474 cad = | 1 CHF | 2023-06-30 |
| 1 cad = | 0.6765 CHF | 1.4781 cad = | 1 CHF | 2023-06-29 |
| 1 cad = | 0.6772 CHF | 1.4767 cad = | 1 CHF | 2023-06-28 |
| 1 cad = | 0.6813 CHF | 1.4678 cad = | 1 CHF | 2023-06-27 |
| 1 cad = | 0.68 CHF | 1.4707 cad = | 1 CHF | 2023-06-26 |
| 1 cad = | 0.6786 CHF | 1.4737 cad = | 1 CHF | 2023-06-25 |
| 1 cad = | 0.6804 CHF | 1.4697 cad = | 1 CHF | 2023-06-23 |
| 1 cad = | 0.6783 CHF | 1.4743 cad = | 1 CHF | 2023-06-22 |
| 1 cad = | 0.6781 CHF | 1.4747 cad = | 1 CHF | 2023-06-21 |
| 1 cad = | 0.6783 CHF | 1.4743 cad = | 1 CHF | 2023-06-20 |
| 1 cad = | 0.6777 CHF | 1.4757 cad = | 1 CHF | 2023-06-19 |
| 1 cad = | 0.6757 CHF | 1.48 cad = | 1 CHF | 2023-06-18 |
| 1 cad = | 0.6757 CHF | 1.48 cad = | 1 CHF | 2023-06-17 |
| 1 cad = | 0.6742 CHF | 1.4832 cad = | 1 CHF | 2023-06-16 |
| 1 cad = | 0.676 CHF | 1.4793 cad = | 1 CHF | 2023-06-15 |
| 1 cad = | 0.6799 CHF | 1.4708 cad = | 1 CHF | 2023-06-14 |
| 1 cad = | 0.68 CHF | 1.4705 cad = | 1 CHF | 2023-06-13 |
| 1 cad = | 0.6772 CHF | 1.4766 cad = | 1 CHF | 2023-06-12 |
| 1 cad = | 0.6738 CHF | 1.4841 cad = | 1 CHF | 2023-06-11 |
| 1 cad = | 0.6741 CHF | 1.4835 cad = | 1 CHF | 2023-06-10 |
| 1 cad = | 0.6729 CHF | 1.486 cad = | 1 CHF | 2023-06-09 |
| 1 cad = | 0.6801 CHF | 1.4704 cad = | 1 CHF | 2023-06-08 |
| 1 cad = | 0.6774 CHF | 1.4762 cad = | 1 CHF | 2023-06-07 |
| 1 cad = | 0.6739 CHF | 1.4838 cad = | 1 CHF | 2023-06-06 |
| 1 cad = | 0.6764 CHF | 1.4785 cad = | 1 CHF | 2023-06-05 |
| 1 cad = | 0.6771 CHF | 1.4769 cad = | 1 CHF | 2023-06-04 |
| 1 cad = | 0.6772 CHF | 1.4766 cad = | 1 CHF | 2023-06-03 |
| 1 cad = | 0.6737 CHF | 1.4844 cad = | 1 CHF | 2023-06-02 |
| 1 cad = | 0.6709 CHF | 1.4906 cad = | 1 CHF | 2023-06-01 |
| 1 cad = | 0.6661 CHF | 1.5012 cad = | 1 CHF | 2023-05-31 |
| 1 cad = | 0.6655 CHF | 1.5027 cad = | 1 CHF | 2023-05-30 |
| 1 cad = | 0.6653 CHF | 1.503 cad = | 1 CHF | 2023-05-29 |
| 1 cad = | 0.6657 CHF | 1.5022 cad = | 1 CHF | 2023-05-28 |
| 1 cad = | 0.6647 CHF | 1.5044 cad = | 1 CHF | 2023-05-27 |
| 1 cad = | 0.6638 CHF | 1.5065 cad = | 1 CHF | 2023-05-26 |
| 1 cad = | 0.6659 CHF | 1.5018 cad = | 1 CHF | 2023-05-25 |
| 1 cad = | 0.6675 CHF | 1.4981 cad = | 1 CHF | 2023-05-24 |
| 1 cad = | 0.6647 CHF | 1.5044 cad = | 1 CHF | 2023-05-23 |
| 1 cad = | 0.6659 CHF | 1.5017 cad = | 1 CHF | 2023-05-22 |
| 1 cad = | 0.6667 CHF | 1.4999 cad = | 1 CHF | 2023-05-21 |
| 1 cad = | 0.6666 CHF | 1.5002 cad = | 1 CHF | 2023-05-20 |
| 1 cad = | 0.6701 CHF | 1.4924 cad = | 1 CHF | 2023-05-19 |
| 1 cad = | 0.6677 CHF | 1.4976 cad = | 1 CHF | 2023-05-18 |
| 1 cad = | 0.6652 CHF | 1.5033 cad = | 1 CHF | 2023-05-17 |
| 1 cad = | 0.6653 CHF | 1.5032 cad = | 1 CHF | 2023-05-16 |
| 1 cad = | 0.6629 CHF | 1.5084 cad = | 1 CHF | 2023-05-15 |
| 1 cad = | 0.6575 CHF | 1.5209 cad = | 1 CHF | 2023-05-14 |
| 1 cad = | 0.6591 CHF | 1.5171 cad = | 1 CHF | 2023-05-13 |
| 1 cad = | 0.6627 CHF | 1.509 cad = | 1 CHF | 2023-05-12 |
| 1 cad = | 0.6652 CHF | 1.5034 cad = | 1 CHF | 2023-05-11 |