Last Year History for cad/AUD
| cad | AUD | cad | AUD | Date |
|---|---|---|---|---|
| 1 cad = | 1.1038 AUD | 0.9059 cad = | 1 AUD | 2024-05-11 |
| 1 cad = | 1.1054 AUD | 0.9047 cad = | 1 AUD | 2024-05-10 |
| 1 cad = | 1.1078 AUD | 0.9027 cad = | 1 AUD | 2024-05-09 |
| 1 cad = | 1.107 AUD | 0.9034 cad = | 1 AUD | 2024-05-08 |
| 1 cad = | 1.1082 AUD | 0.9024 cad = | 1 AUD | 2024-05-07 |
| 1 cad = | 1.1034 AUD | 0.9063 cad = | 1 AUD | 2024-05-06 |
| 1 cad = | 1.1077 AUD | 0.9028 cad = | 1 AUD | 2024-05-05 |
| 1 cad = | 1.1077 AUD | 0.9028 cad = | 1 AUD | 2024-05-04 |
| 1 cad = | 1.1119 AUD | 0.8994 cad = | 1 AUD | 2024-05-03 |
| 1 cad = | 1.1162 AUD | 0.8959 cad = | 1 AUD | 2024-05-02 |
| 1 cad = | 1.1199 AUD | 0.8929 cad = | 1 AUD | 2024-05-01 |
| 1 cad = | 1.1185 AUD | 0.894 cad = | 1 AUD | 2024-04-30 |
| 1 cad = | 1.1159 AUD | 0.8962 cad = | 1 AUD | 2024-04-29 |
| 1 cad = | 1.1194 AUD | 0.8933 cad = | 1 AUD | 2024-04-28 |
| 1 cad = | 1.1194 AUD | 0.8933 cad = | 1 AUD | 2024-04-27 |
| 1 cad = | 1.1204 AUD | 0.8926 cad = | 1 AUD | 2024-04-26 |
| 1 cad = | 1.1201 AUD | 0.8928 cad = | 1 AUD | 2024-04-25 |
| 1 cad = | 1.1245 AUD | 0.8893 cad = | 1 AUD | 2024-04-24 |
| 1 cad = | 1.1315 AUD | 0.8838 cad = | 1 AUD | 2024-04-23 |
| 1 cad = | 1.1325 AUD | 0.883 cad = | 1 AUD | 2024-04-22 |
| 1 cad = | 1.1295 AUD | 0.8854 cad = | 1 AUD | 2024-04-21 |
| 1 cad = | 1.1295 AUD | 0.8854 cad = | 1 AUD | 2024-04-20 |
| 1 cad = | 1.1319 AUD | 0.8834 cad = | 1 AUD | 2024-04-19 |
| 1 cad = | 1.1281 AUD | 0.8864 cad = | 1 AUD | 2024-04-18 |
| 1 cad = | 1.1272 AUD | 0.8872 cad = | 1 AUD | 2024-04-17 |
| 1 cad = | 1.1296 AUD | 0.8853 cad = | 1 AUD | 2024-04-16 |
| 1 cad = | 1.1227 AUD | 0.8907 cad = | 1 AUD | 2024-04-15 |
| 1 cad = | 1.1189 AUD | 0.8938 cad = | 1 AUD | 2024-04-14 |
| 1 cad = | 1.1189 AUD | 0.8938 cad = | 1 AUD | 2024-04-13 |
| 1 cad = | 1.1192 AUD | 0.8935 cad = | 1 AUD | 2024-04-12 |
| 1 cad = | 1.12 AUD | 0.8929 cad = | 1 AUD | 2024-04-11 |
| 1 cad = | 1.1128 AUD | 0.8986 cad = | 1 AUD | 2024-04-10 |
| 1 cad = | 1.1131 AUD | 0.8984 cad = | 1 AUD | 2024-04-09 |
| 1 cad = | 1.117 AUD | 0.8953 cad = | 1 AUD | 2024-04-08 |
| 1 cad = | 1.1181 AUD | 0.8944 cad = | 1 AUD | 2024-04-07 |
| 1 cad = | 1.1181 AUD | 0.8944 cad = | 1 AUD | 2024-04-06 |
| 1 cad = | 1.12 AUD | 0.8928 cad = | 1 AUD | 2024-04-05 |
| 1 cad = | 1.1215 AUD | 0.8917 cad = | 1 AUD | 2024-04-04 |
| 1 cad = | 1.1321 AUD | 0.8833 cad = | 1 AUD | 2024-04-03 |
| 1 cad = | 1.133 AUD | 0.8826 cad = | 1 AUD | 2024-04-02 |
| 1 cad = | 1.1332 AUD | 0.8824 cad = | 1 AUD | 2024-04-01 |
| 1 cad = | 1.1333 AUD | 0.8824 cad = | 1 AUD | 2024-03-31 |
| 1 cad = | 1.1333 AUD | 0.8824 cad = | 1 AUD | 2024-03-30 |
| 1 cad = | 1.1329 AUD | 0.8827 cad = | 1 AUD | 2024-03-29 |
| 1 cad = | 1.1323 AUD | 0.8832 cad = | 1 AUD | 2024-03-28 |
| 1 cad = | 1.1273 AUD | 0.887 cad = | 1 AUD | 2024-03-27 |
| 1 cad = | 1.1246 AUD | 0.8892 cad = | 1 AUD | 2024-03-26 |
| 1 cad = | 1.127 AUD | 0.8873 cad = | 1 AUD | 2024-03-25 |
| 1 cad = | 1.1264 AUD | 0.8878 cad = | 1 AUD | 2024-03-24 |
| 1 cad = | 1.1264 AUD | 0.8878 cad = | 1 AUD | 2024-03-23 |
| 1 cad = | 1.1311 AUD | 0.8841 cad = | 1 AUD | 2024-03-22 |
| 1 cad = | 1.122 AUD | 0.8913 cad = | 1 AUD | 2024-03-21 |
| 1 cad = | 1.1286 AUD | 0.8861 cad = | 1 AUD | 2024-03-20 |
| 1 cad = | 1.132 AUD | 0.8834 cad = | 1 AUD | 2024-03-19 |
| 1 cad = | 1.1247 AUD | 0.8891 cad = | 1 AUD | 2024-03-18 |
| 1 cad = | 1.1296 AUD | 0.8852 cad = | 1 AUD | 2024-03-17 |
| 1 cad = | 1.1296 AUD | 0.8852 cad = | 1 AUD | 2024-03-16 |
| 1 cad = | 1.1258 AUD | 0.8883 cad = | 1 AUD | 2024-03-15 |
| 1 cad = | 1.1212 AUD | 0.8919 cad = | 1 AUD | 2024-03-14 |
| 1 cad = | 1.1217 AUD | 0.8915 cad = | 1 AUD | 2024-03-13 |
| 1 cad = | 1.1218 AUD | 0.8914 cad = | 1 AUD | 2024-03-12 |
| 1 cad = | 1.1215 AUD | 0.8917 cad = | 1 AUD | 2024-03-11 |
| 1 cad = | 1.1127 AUD | 0.8987 cad = | 1 AUD | 2024-03-10 |
| 1 cad = | 1.1127 AUD | 0.8987 cad = | 1 AUD | 2024-03-09 |
| 1 cad = | 1.119 AUD | 0.8936 cad = | 1 AUD | 2024-03-08 |
| 1 cad = | 1.1211 AUD | 0.892 cad = | 1 AUD | 2024-03-07 |
| 1 cad = | 1.1286 AUD | 0.8861 cad = | 1 AUD | 2024-03-06 |
| 1 cad = | 1.1336 AUD | 0.8822 cad = | 1 AUD | 2024-03-05 |
| 1 cad = | 1.1306 AUD | 0.8845 cad = | 1 AUD | 2024-03-04 |
| 1 cad = | 1.1267 AUD | 0.8875 cad = | 1 AUD | 2024-03-03 |
| 1 cad = | 1.1267 AUD | 0.8875 cad = | 1 AUD | 2024-03-02 |
| 1 cad = | 1.1322 AUD | 0.8832 cad = | 1 AUD | 2024-03-01 |
| 1 cad = | 1.1328 AUD | 0.8828 cad = | 1 AUD | 2024-02-29 |
| 1 cad = | 1.1334 AUD | 0.8823 cad = | 1 AUD | 2024-02-28 |
| 1 cad = | 1.1312 AUD | 0.8841 cad = | 1 AUD | 2024-02-27 |
| 1 cad = | 1.1296 AUD | 0.8853 cad = | 1 AUD | 2024-02-26 |
| 1 cad = | 1.1312 AUD | 0.884 cad = | 1 AUD | 2024-02-25 |
| 1 cad = | 1.1312 AUD | 0.884 cad = | 1 AUD | 2024-02-24 |
| 1 cad = | 1.13 AUD | 0.8849 cad = | 1 AUD | 2024-02-23 |
| 1 cad = | 1.1287 AUD | 0.8859 cad = | 1 AUD | 2024-02-22 |
| 1 cad = | 1.1277 AUD | 0.8868 cad = | 1 AUD | 2024-02-21 |
| 1 cad = | 1.1311 AUD | 0.8841 cad = | 1 AUD | 2024-02-20 |
| 1 cad = | 1.1349 AUD | 0.8812 cad = | 1 AUD | 2024-02-19 |
| 1 cad = | 1.1368 AUD | 0.8797 cad = | 1 AUD | 2024-02-18 |
| 1 cad = | 1.1368 AUD | 0.8797 cad = | 1 AUD | 2024-02-17 |
| 1 cad = | 1.137 AUD | 0.8795 cad = | 1 AUD | 2024-02-16 |
| 1 cad = | 1.1367 AUD | 0.8797 cad = | 1 AUD | 2024-02-15 |
| 1 cad = | 1.1406 AUD | 0.8767 cad = | 1 AUD | 2024-02-14 |
| 1 cad = | 1.1404 AUD | 0.8769 cad = | 1 AUD | 2024-02-13 |
| 1 cad = | 1.1387 AUD | 0.8782 cad = | 1 AUD | 2024-02-12 |
| 1 cad = | 1.1362 AUD | 0.8801 cad = | 1 AUD | 2024-02-11 |
| 1 cad = | 1.1362 AUD | 0.8801 cad = | 1 AUD | 2024-02-10 |
| 1 cad = | 1.1417 AUD | 0.8759 cad = | 1 AUD | 2024-02-09 |
| 1 cad = | 1.1413 AUD | 0.8762 cad = | 1 AUD | 2024-02-08 |
| 1 cad = | 1.1376 AUD | 0.879 cad = | 1 AUD | 2024-02-07 |
| 1 cad = | 1.1375 AUD | 0.8791 cad = | 1 AUD | 2024-02-06 |
| 1 cad = | 1.1407 AUD | 0.8767 cad = | 1 AUD | 2024-02-05 |
| 1 cad = | 1.1379 AUD | 0.8788 cad = | 1 AUD | 2024-02-04 |
| 1 cad = | 1.1379 AUD | 0.8788 cad = | 1 AUD | 2024-02-03 |
| 1 cad = | 1.1323 AUD | 0.8832 cad = | 1 AUD | 2024-02-02 |
| 1 cad = | 1.1412 AUD | 0.8763 cad = | 1 AUD | 2024-02-01 |
| 1 cad = | 1.1325 AUD | 0.883 cad = | 1 AUD | 2024-01-31 |
| 1 cad = | 1.1303 AUD | 0.8847 cad = | 1 AUD | 2024-01-30 |
| 1 cad = | 1.1273 AUD | 0.8871 cad = | 1 AUD | 2024-01-29 |
| 1 cad = | 1.1301 AUD | 0.8849 cad = | 1 AUD | 2024-01-28 |
| 1 cad = | 1.1301 AUD | 0.8849 cad = | 1 AUD | 2024-01-27 |
| 1 cad = | 1.1273 AUD | 0.8871 cad = | 1 AUD | 2024-01-26 |
| 1 cad = | 1.1238 AUD | 0.8898 cad = | 1 AUD | 2024-01-25 |
| 1 cad = | 1.1272 AUD | 0.8871 cad = | 1 AUD | 2024-01-24 |
| 1 cad = | 1.1252 AUD | 0.8888 cad = | 1 AUD | 2024-01-23 |
| 1 cad = | 1.1275 AUD | 0.8869 cad = | 1 AUD | 2024-01-22 |
| 1 cad = | 1.1255 AUD | 0.8885 cad = | 1 AUD | 2024-01-21 |
| 1 cad = | 1.1265 AUD | 0.8877 cad = | 1 AUD | 2024-01-20 |
| 1 cad = | 1.1296 AUD | 0.8853 cad = | 1 AUD | 2024-01-19 |
| 1 cad = | 1.1286 AUD | 0.8861 cad = | 1 AUD | 2024-01-18 |
| 1 cad = | 1.1217 AUD | 0.8915 cad = | 1 AUD | 2024-01-17 |
| 1 cad = | 1.1194 AUD | 0.8933 cad = | 1 AUD | 2024-01-16 |
| 1 cad = | 1.116 AUD | 0.8961 cad = | 1 AUD | 2024-01-15 |
| 1 cad = | 1.1146 AUD | 0.8972 cad = | 1 AUD | 2024-01-14 |
| 1 cad = | 1.1155 AUD | 0.8964 cad = | 1 AUD | 2024-01-13 |
| 1 cad = | 1.1122 AUD | 0.8991 cad = | 1 AUD | 2024-01-12 |
| 1 cad = | 1.1148 AUD | 0.897 cad = | 1 AUD | 2024-01-11 |
| 1 cad = | 1.115 AUD | 0.8968 cad = | 1 AUD | 2024-01-10 |
| 1 cad = | 1.12 AUD | 0.8929 cad = | 1 AUD | 2024-01-09 |
| 1 cad = | 1.1161 AUD | 0.8959 cad = | 1 AUD | 2024-01-08 |
| 1 cad = | 1.1153 AUD | 0.8966 cad = | 1 AUD | 2024-01-07 |
| 1 cad = | 1.1186 AUD | 0.8939 cad = | 1 AUD | 2024-01-06 |
| 1 cad = | 1.1138 AUD | 0.8978 cad = | 1 AUD | 2024-01-05 |
| 1 cad = | 1.1132 AUD | 0.8983 cad = | 1 AUD | 2024-01-04 |
| 1 cad = | 1.1062 AUD | 0.904 cad = | 1 AUD | 2024-01-03 |
| 1 cad = | 1.1083 AUD | 0.9023 cad = | 1 AUD | 2024-01-02 |
| 1 cad = | 1.1078 AUD | 0.9027 cad = | 1 AUD | 2024-01-01 |
| 1 cad = | 1.1066 AUD | 0.9036 cad = | 1 AUD | 2023-12-31 |
| 1 cad = | 1.1096 AUD | 0.9012 cad = | 1 AUD | 2023-12-30 |
| 1 cad = | 1.1051 AUD | 0.9049 cad = | 1 AUD | 2023-12-29 |
| 1 cad = | 1.107 AUD | 0.9033 cad = | 1 AUD | 2023-12-28 |
| 1 cad = | 1.1126 AUD | 0.8988 cad = | 1 AUD | 2023-12-27 |
| 1 cad = | 1.1105 AUD | 0.9005 cad = | 1 AUD | 2023-12-26 |
| 1 cad = | 1.1082 AUD | 0.9024 cad = | 1 AUD | 2023-12-25 |
| 1 cad = | 1.1068 AUD | 0.9035 cad = | 1 AUD | 2023-12-24 |
| 1 cad = | 1.1057 AUD | 0.9044 cad = | 1 AUD | 2023-12-23 |
| 1 cad = | 1.1139 AUD | 0.8977 cad = | 1 AUD | 2023-12-22 |
| 1 cad = | 1.1068 AUD | 0.9035 cad = | 1 AUD | 2023-12-21 |
| 1 cad = | 1.1131 AUD | 0.8984 cad = | 1 AUD | 2023-12-20 |
| 1 cad = | 1.1102 AUD | 0.9007 cad = | 1 AUD | 2023-12-19 |
| 1 cad = | 1.1163 AUD | 0.8958 cad = | 1 AUD | 2023-12-18 |
| 1 cad = | 1.1144 AUD | 0.8974 cad = | 1 AUD | 2023-12-17 |
| 1 cad = | 1.1128 AUD | 0.8986 cad = | 1 AUD | 2023-12-16 |
| 1 cad = | 1.1113 AUD | 0.8999 cad = | 1 AUD | 2023-12-15 |
| 1 cad = | 1.1288 AUD | 0.8859 cad = | 1 AUD | 2023-12-14 |
| 1 cad = | 1.1171 AUD | 0.8952 cad = | 1 AUD | 2023-12-13 |
| 1 cad = | 1.1234 AUD | 0.8901 cad = | 1 AUD | 2023-12-12 |
| 1 cad = | 1.1182 AUD | 0.8943 cad = | 1 AUD | 2023-12-11 |
| 1 cad = | 1.1174 AUD | 0.8949 cad = | 1 AUD | 2023-12-10 |
| 1 cad = | 1.1146 AUD | 0.8972 cad = | 1 AUD | 2023-12-09 |
| 1 cad = | 1.12 AUD | 0.8929 cad = | 1 AUD | 2023-12-08 |
| 1 cad = | 1.1189 AUD | 0.8937 cad = | 1 AUD | 2023-12-07 |
| 1 cad = | 1.1216 AUD | 0.8916 cad = | 1 AUD | 2023-12-06 |
| 1 cad = | 1.1105 AUD | 0.9005 cad = | 1 AUD | 2023-12-05 |
| 1 cad = | 1.1108 AUD | 0.9003 cad = | 1 AUD | 2023-12-04 |
| 1 cad = | 1.1113 AUD | 0.8999 cad = | 1 AUD | 2023-12-03 |
| 1 cad = | 1.1209 AUD | 0.8922 cad = | 1 AUD | 2023-12-02 |
| 1 cad = | 1.1168 AUD | 0.8954 cad = | 1 AUD | 2023-12-01 |
| 1 cad = | 1.1109 AUD | 0.9002 cad = | 1 AUD | 2023-11-30 |
| 1 cad = | 1.1146 AUD | 0.8972 cad = | 1 AUD | 2023-11-29 |
| 1 cad = | 1.1117 AUD | 0.8995 cad = | 1 AUD | 2023-11-28 |
| 1 cad = | 1.1142 AUD | 0.8975 cad = | 1 AUD | 2023-11-27 |
| 1 cad = | 1.1136 AUD | 0.898 cad = | 1 AUD | 2023-11-26 |
| 1 cad = | 1.1163 AUD | 0.8958 cad = | 1 AUD | 2023-11-25 |
| 1 cad = | 1.1137 AUD | 0.8979 cad = | 1 AUD | 2023-11-24 |
| 1 cad = | 1.1129 AUD | 0.8986 cad = | 1 AUD | 2023-11-23 |
| 1 cad = | 1.1098 AUD | 0.9011 cad = | 1 AUD | 2023-11-22 |
| 1 cad = | 1.1116 AUD | 0.8996 cad = | 1 AUD | 2023-11-21 |
| 1 cad = | 1.1193 AUD | 0.8934 cad = | 1 AUD | 2023-11-20 |
| 1 cad = | 1.119 AUD | 0.8937 cad = | 1 AUD | 2023-11-19 |
| 1 cad = | 1.1207 AUD | 0.8923 cad = | 1 AUD | 2023-11-18 |
| 1 cad = | 1.1219 AUD | 0.8914 cad = | 1 AUD | 2023-11-17 |
| 1 cad = | 1.12 AUD | 0.8929 cad = | 1 AUD | 2023-11-16 |
| 1 cad = | 1.1465 AUD | 0.8723 cad = | 1 AUD | 2023-11-15 |
| 1 cad = | 1.1366 AUD | 0.8798 cad = | 1 AUD | 2023-11-14 |
| 1 cad = | 1.1393 AUD | 0.8777 cad = | 1 AUD | 2023-11-13 |
| 1 cad = | 1.1392 AUD | 0.8778 cad = | 1 AUD | 2023-11-12 |
| 1 cad = | 1.1375 AUD | 0.8791 cad = | 1 AUD | 2023-11-11 |
| 1 cad = | 1.1312 AUD | 0.8841 cad = | 1 AUD | 2023-11-10 |
| 1 cad = | 1.1282 AUD | 0.8863 cad = | 1 AUD | 2023-11-09 |
| 1 cad = | 1.1319 AUD | 0.8835 cad = | 1 AUD | 2023-11-08 |
| 1 cad = | 1.1227 AUD | 0.8907 cad = | 1 AUD | 2023-11-07 |
| 1 cad = | 1.1241 AUD | 0.8896 cad = | 1 AUD | 2023-11-06 |
| 1 cad = | 1.1232 AUD | 0.8903 cad = | 1 AUD | 2023-11-05 |
| 1 cad = | 1.1264 AUD | 0.8878 cad = | 1 AUD | 2023-11-04 |
| 1 cad = | 1.1273 AUD | 0.887 cad = | 1 AUD | 2023-11-03 |
| 1 cad = | 1.1358 AUD | 0.8804 cad = | 1 AUD | 2023-11-02 |
| 1 cad = | 1.1359 AUD | 0.8803 cad = | 1 AUD | 2023-11-01 |
| 1 cad = | 1.1347 AUD | 0.8813 cad = | 1 AUD | 2023-10-31 |
| 1 cad = | 1.1382 AUD | 0.8786 cad = | 1 AUD | 2023-10-30 |
| 1 cad = | 1.1372 AUD | 0.8793 cad = | 1 AUD | 2023-10-29 |
| 1 cad = | 1.134 AUD | 0.8818 cad = | 1 AUD | 2023-10-28 |
| 1 cad = | 1.144 AUD | 0.8741 cad = | 1 AUD | 2023-10-27 |
| 1 cad = | 1.143 AUD | 0.8749 cad = | 1 AUD | 2023-10-26 |
| 1 cad = | 1.1439 AUD | 0.8742 cad = | 1 AUD | 2023-10-25 |
| 1 cad = | 1.1569 AUD | 0.8643 cad = | 1 AUD | 2023-10-24 |
| 1 cad = | 1.1554 AUD | 0.8655 cad = | 1 AUD | 2023-10-23 |
| 1 cad = | 1.1535 AUD | 0.8669 cad = | 1 AUD | 2023-10-22 |
| 1 cad = | 1.1542 AUD | 0.8664 cad = | 1 AUD | 2023-10-21 |
| 1 cad = | 1.1535 AUD | 0.8669 cad = | 1 AUD | 2023-10-20 |
| 1 cad = | 1.1464 AUD | 0.8723 cad = | 1 AUD | 2023-10-19 |
| 1 cad = | 1.1553 AUD | 0.8655 cad = | 1 AUD | 2023-10-18 |
| 1 cad = | 1.1608 AUD | 0.8615 cad = | 1 AUD | 2023-10-17 |
| 1 cad = | 1.1648 AUD | 0.8585 cad = | 1 AUD | 2023-10-16 |
| 1 cad = | 1.1635 AUD | 0.8595 cad = | 1 AUD | 2023-10-15 |
| 1 cad = | 1.1569 AUD | 0.8644 cad = | 1 AUD | 2023-10-14 |
| 1 cad = | 1.1441 AUD | 0.8741 cad = | 1 AUD | 2023-10-13 |
| 1 cad = | 1.1456 AUD | 0.8729 cad = | 1 AUD | 2023-10-12 |
| 1 cad = | 1.1504 AUD | 0.8693 cad = | 1 AUD | 2023-10-11 |
| 1 cad = | 1.1545 AUD | 0.8662 cad = | 1 AUD | 2023-10-10 |
| 1 cad = | 1.1457 AUD | 0.8728 cad = | 1 AUD | 2023-10-09 |
| 1 cad = | 1.1452 AUD | 0.8732 cad = | 1 AUD | 2023-10-08 |
| 1 cad = | 1.1555 AUD | 0.8654 cad = | 1 AUD | 2023-10-07 |
| 1 cad = | 1.1498 AUD | 0.8697 cad = | 1 AUD | 2023-10-06 |
| 1 cad = | 1.148 AUD | 0.8711 cad = | 1 AUD | 2023-10-05 |
| 1 cad = | 1.1571 AUD | 0.8643 cad = | 1 AUD | 2023-10-04 |
| 1 cad = | 1.1451 AUD | 0.8733 cad = | 1 AUD | 2023-10-03 |
| 1 cad = | 1.1463 AUD | 0.8724 cad = | 1 AUD | 2023-10-02 |
| 1 cad = | 1.1447 AUD | 0.8736 cad = | 1 AUD | 2023-10-01 |
| 1 cad = | 1.1332 AUD | 0.8824 cad = | 1 AUD | 2023-09-30 |
| 1 cad = | 1.1603 AUD | 0.8619 cad = | 1 AUD | 2023-09-29 |
| 1 cad = | 1.1617 AUD | 0.8608 cad = | 1 AUD | 2023-09-28 |
| 1 cad = | 1.1527 AUD | 0.8675 cad = | 1 AUD | 2023-09-27 |
| 1 cad = | 1.1567 AUD | 0.8646 cad = | 1 AUD | 2023-09-26 |
| 1 cad = | 1.1517 AUD | 0.8683 cad = | 1 AUD | 2023-09-25 |
| 1 cad = | 1.1506 AUD | 0.8691 cad = | 1 AUD | 2023-09-24 |
| 1 cad = | 1.1479 AUD | 0.8711 cad = | 1 AUD | 2023-09-23 |
| 1 cad = | 1.159 AUD | 0.8628 cad = | 1 AUD | 2023-09-22 |
| 1 cad = | 1.1456 AUD | 0.8729 cad = | 1 AUD | 2023-09-21 |
| 1 cad = | 1.1492 AUD | 0.8702 cad = | 1 AUD | 2023-09-20 |
| 1 cad = | 1.1532 AUD | 0.8672 cad = | 1 AUD | 2023-09-19 |
| 1 cad = | 1.15 AUD | 0.8696 cad = | 1 AUD | 2023-09-18 |
| 1 cad = | 1.1489 AUD | 0.8704 cad = | 1 AUD | 2023-09-17 |
| 1 cad = | 1.147 AUD | 0.8718 cad = | 1 AUD | 2023-09-16 |
| 1 cad = | 1.1489 AUD | 0.8704 cad = | 1 AUD | 2023-09-15 |
| 1 cad = | 1.1512 AUD | 0.8687 cad = | 1 AUD | 2023-09-14 |
| 1 cad = | 1.1501 AUD | 0.8695 cad = | 1 AUD | 2023-09-13 |
| 1 cad = | 1.1448 AUD | 0.8735 cad = | 1 AUD | 2023-09-12 |
| 1 cad = | 1.1491 AUD | 0.8703 cad = | 1 AUD | 2023-09-11 |
| 1 cad = | 1.147 AUD | 0.8718 cad = | 1 AUD | 2023-09-10 |
| 1 cad = | 1.1452 AUD | 0.8732 cad = | 1 AUD | 2023-09-09 |
| 1 cad = | 1.1435 AUD | 0.8745 cad = | 1 AUD | 2023-09-08 |
| 1 cad = | 1.1478 AUD | 0.8712 cad = | 1 AUD | 2023-09-07 |
| 1 cad = | 1.149 AUD | 0.8703 cad = | 1 AUD | 2023-09-06 |
| 1 cad = | 1.139 AUD | 0.878 cad = | 1 AUD | 2023-09-05 |
| 1 cad = | 1.1383 AUD | 0.8785 cad = | 1 AUD | 2023-09-04 |
| 1 cad = | 1.1403 AUD | 0.8769 cad = | 1 AUD | 2023-09-03 |
| 1 cad = | 1.1318 AUD | 0.8835 cad = | 1 AUD | 2023-09-02 |
| 1 cad = | 1.1398 AUD | 0.8773 cad = | 1 AUD | 2023-09-01 |
| 1 cad = | 1.1347 AUD | 0.8813 cad = | 1 AUD | 2023-08-31 |
| 1 cad = | 1.1519 AUD | 0.8681 cad = | 1 AUD | 2023-08-30 |
| 1 cad = | 1.1448 AUD | 0.8735 cad = | 1 AUD | 2023-08-29 |
| 1 cad = | 1.1477 AUD | 0.8713 cad = | 1 AUD | 2023-08-28 |
| 1 cad = | 1.1474 AUD | 0.8715 cad = | 1 AUD | 2023-08-27 |
| 1 cad = | 1.1474 AUD | 0.8715 cad = | 1 AUD | 2023-08-26 |
| 1 cad = | 1.1474 AUD | 0.8716 cad = | 1 AUD | 2023-08-25 |
| 1 cad = | 1.1521 AUD | 0.868 cad = | 1 AUD | 2023-08-24 |
| 1 cad = | 1.1479 AUD | 0.8712 cad = | 1 AUD | 2023-08-23 |
| 1 cad = | 1.151 AUD | 0.8688 cad = | 1 AUD | 2023-08-22 |
| 1 cad = | 1.1573 AUD | 0.8641 cad = | 1 AUD | 2023-08-21 |
| 1 cad = | 1.1557 AUD | 0.8653 cad = | 1 AUD | 2023-08-20 |
| 1 cad = | 1.1538 AUD | 0.8667 cad = | 1 AUD | 2023-08-19 |
| 1 cad = | 1.147 AUD | 0.8718 cad = | 1 AUD | 2023-08-18 |
| 1 cad = | 1.1479 AUD | 0.8711 cad = | 1 AUD | 2023-08-17 |
| 1 cad = | 1.1449 AUD | 0.8734 cad = | 1 AUD | 2023-08-16 |
| 1 cad = | 1.146 AUD | 0.8726 cad = | 1 AUD | 2023-08-15 |
| 1 cad = | 1.1442 AUD | 0.8739 cad = | 1 AUD | 2023-08-14 |
| 1 cad = | 1.1446 AUD | 0.8737 cad = | 1 AUD | 2023-08-13 |
| 1 cad = | 1.1437 AUD | 0.8744 cad = | 1 AUD | 2023-08-12 |
| 1 cad = | 1.1291 AUD | 0.8857 cad = | 1 AUD | 2023-08-11 |
| 1 cad = | 1.1404 AUD | 0.8769 cad = | 1 AUD | 2023-08-10 |
| 1 cad = | 1.1457 AUD | 0.8728 cad = | 1 AUD | 2023-08-09 |
| 1 cad = | 1.1365 AUD | 0.8799 cad = | 1 AUD | 2023-08-08 |
| 1 cad = | 1.1351 AUD | 0.881 cad = | 1 AUD | 2023-08-07 |
| 1 cad = | 1.1347 AUD | 0.8813 cad = | 1 AUD | 2023-08-06 |
| 1 cad = | 1.136 AUD | 0.8803 cad = | 1 AUD | 2023-08-05 |
| 1 cad = | 1.1457 AUD | 0.8728 cad = | 1 AUD | 2023-08-04 |
| 1 cad = | 1.1415 AUD | 0.876 cad = | 1 AUD | 2023-08-03 |
| 1 cad = | 1.1408 AUD | 0.8766 cad = | 1 AUD | 2023-08-02 |
| 1 cad = | 1.1298 AUD | 0.8851 cad = | 1 AUD | 2023-08-01 |
| 1 cad = | 1.1353 AUD | 0.8808 cad = | 1 AUD | 2023-07-31 |
| 1 cad = | 1.135 AUD | 0.881 cad = | 1 AUD | 2023-07-30 |
| 1 cad = | 1.1324 AUD | 0.8831 cad = | 1 AUD | 2023-07-29 |
| 1 cad = | 1.1156 AUD | 0.8964 cad = | 1 AUD | 2023-07-28 |
| 1 cad = | 1.124 AUD | 0.8896 cad = | 1 AUD | 2023-07-27 |
| 1 cad = | 1.1208 AUD | 0.8922 cad = | 1 AUD | 2023-07-26 |
| 1 cad = | 1.1273 AUD | 0.8871 cad = | 1 AUD | 2023-07-25 |
| 1 cad = | 1.1245 AUD | 0.8893 cad = | 1 AUD | 2023-07-24 |
| 1 cad = | 1.1234 AUD | 0.8901 cad = | 1 AUD | 2023-07-23 |
| 1 cad = | 1.1225 AUD | 0.8909 cad = | 1 AUD | 2023-07-22 |
| 1 cad = | 1.1144 AUD | 0.8973 cad = | 1 AUD | 2023-07-21 |
| 1 cad = | 1.1218 AUD | 0.8914 cad = | 1 AUD | 2023-07-20 |
| 1 cad = | 1.1158 AUD | 0.8962 cad = | 1 AUD | 2023-07-19 |
| 1 cad = | 1.1142 AUD | 0.8975 cad = | 1 AUD | 2023-07-18 |
| 1 cad = | 1.1059 AUD | 0.9043 cad = | 1 AUD | 2023-07-17 |
| 1 cad = | 1.1054 AUD | 0.9046 cad = | 1 AUD | 2023-07-16 |
| 1 cad = | 1.1009 AUD | 0.9084 cad = | 1 AUD | 2023-07-15 |
| 1 cad = | 1.1111 AUD | 0.9 cad = | 1 AUD | 2023-07-14 |
| 1 cad = | 1.1268 AUD | 0.8875 cad = | 1 AUD | 2023-07-13 |
| 1 cad = | 1.1356 AUD | 0.8806 cad = | 1 AUD | 2023-07-12 |
| 1 cad = | 1.1364 AUD | 0.88 cad = | 1 AUD | 2023-07-11 |
| 1 cad = | 1.1258 AUD | 0.8882 cad = | 1 AUD | 2023-07-10 |
| 1 cad = | 1.1246 AUD | 0.8892 cad = | 1 AUD | 2023-07-09 |
| 1 cad = | 1.1346 AUD | 0.8814 cad = | 1 AUD | 2023-07-08 |
| 1 cad = | 1.1268 AUD | 0.8875 cad = | 1 AUD | 2023-07-07 |
| 1 cad = | 1.1297 AUD | 0.8852 cad = | 1 AUD | 2023-07-06 |
| 1 cad = | 1.1295 AUD | 0.8853 cad = | 1 AUD | 2023-07-05 |
| 1 cad = | 1.1329 AUD | 0.8827 cad = | 1 AUD | 2023-07-04 |
| 1 cad = | 1.1325 AUD | 0.883 cad = | 1 AUD | 2023-07-03 |
| 1 cad = | 1.1331 AUD | 0.8825 cad = | 1 AUD | 2023-07-02 |
| 1 cad = | 1.1363 AUD | 0.88 cad = | 1 AUD | 2023-07-01 |
| 1 cad = | 1.1413 AUD | 0.8762 cad = | 1 AUD | 2023-06-30 |
| 1 cad = | 1.1421 AUD | 0.8756 cad = | 1 AUD | 2023-06-29 |
| 1 cad = | 1.1316 AUD | 0.8837 cad = | 1 AUD | 2023-06-28 |
| 1 cad = | 1.1385 AUD | 0.8783 cad = | 1 AUD | 2023-06-27 |
| 1 cad = | 1.136 AUD | 0.8803 cad = | 1 AUD | 2023-06-26 |
| 1 cad = | 1.1333 AUD | 0.8824 cad = | 1 AUD | 2023-06-25 |
| 1 cad = | 1.1228 AUD | 0.8906 cad = | 1 AUD | 2023-06-23 |
| 1 cad = | 1.1242 AUD | 0.8895 cad = | 1 AUD | 2023-06-22 |
| 1 cad = | 1.1151 AUD | 0.8968 cad = | 1 AUD | 2023-06-21 |
| 1 cad = | 1.105 AUD | 0.905 cad = | 1 AUD | 2023-06-20 |
| 1 cad = | 1.1018 AUD | 0.9076 cad = | 1 AUD | 2023-06-19 |
| 1 cad = | 1.1004 AUD | 0.9087 cad = | 1 AUD | 2023-06-18 |
| 1 cad = | 1.1002 AUD | 0.909 cad = | 1 AUD | 2023-06-17 |
| 1 cad = | 1.1101 AUD | 0.9008 cad = | 1 AUD | 2023-06-16 |
| 1 cad = | 1.1026 AUD | 0.9069 cad = | 1 AUD | 2023-06-15 |
| 1 cad = | 1.1049 AUD | 0.905 cad = | 1 AUD | 2023-06-14 |
| 1 cad = | 1.1064 AUD | 0.9039 cad = | 1 AUD | 2023-06-13 |
| 1 cad = | 1.1124 AUD | 0.899 cad = | 1 AUD | 2023-06-12 |
| 1 cad = | 1.107 AUD | 0.9033 cad = | 1 AUD | 2023-06-11 |
| 1 cad = | 1.1077 AUD | 0.9027 cad = | 1 AUD | 2023-06-10 |
| 1 cad = | 1.1176 AUD | 0.8947 cad = | 1 AUD | 2023-06-09 |
| 1 cad = | 1.1177 AUD | 0.8947 cad = | 1 AUD | 2023-06-08 |
| 1 cad = | 1.1218 AUD | 0.8914 cad = | 1 AUD | 2023-06-07 |
| 1 cad = | 1.1267 AUD | 0.8875 cad = | 1 AUD | 2023-06-06 |
| 1 cad = | 1.1262 AUD | 0.888 cad = | 1 AUD | 2023-06-05 |
| 1 cad = | 1.1265 AUD | 0.8877 cad = | 1 AUD | 2023-06-04 |
| 1 cad = | 1.1249 AUD | 0.889 cad = | 1 AUD | 2023-06-03 |
| 1 cad = | 1.1488 AUD | 0.8705 cad = | 1 AUD | 2023-06-02 |
| 1 cad = | 1.1274 AUD | 0.887 cad = | 1 AUD | 2023-06-01 |
| 1 cad = | 1.1239 AUD | 0.8897 cad = | 1 AUD | 2023-05-31 |
| 1 cad = | 1.1289 AUD | 0.8858 cad = | 1 AUD | 2023-05-30 |
| 1 cad = | 1.1273 AUD | 0.8871 cad = | 1 AUD | 2023-05-29 |
| 1 cad = | 1.125 AUD | 0.8889 cad = | 1 AUD | 2023-05-28 |
| 1 cad = | 1.1268 AUD | 0.8875 cad = | 1 AUD | 2023-05-27 |
| 1 cad = | 1.1152 AUD | 0.8967 cad = | 1 AUD | 2023-05-26 |
| 1 cad = | 1.1121 AUD | 0.8992 cad = | 1 AUD | 2023-05-25 |
| 1 cad = | 1.1152 AUD | 0.8967 cad = | 1 AUD | 2023-05-24 |
| 1 cad = | 1.1134 AUD | 0.8981 cad = | 1 AUD | 2023-05-23 |
| 1 cad = | 1.1138 AUD | 0.8978 cad = | 1 AUD | 2023-05-22 |
| 1 cad = | 1.1125 AUD | 0.8989 cad = | 1 AUD | 2023-05-21 |
| 1 cad = | 1.1189 AUD | 0.8937 cad = | 1 AUD | 2023-05-20 |
| 1 cad = | 1.1122 AUD | 0.8991 cad = | 1 AUD | 2023-05-19 |
| 1 cad = | 1.1131 AUD | 0.8984 cad = | 1 AUD | 2023-05-18 |
| 1 cad = | 1.1098 AUD | 0.9011 cad = | 1 AUD | 2023-05-17 |
| 1 cad = | 1.1172 AUD | 0.8951 cad = | 1 AUD | 2023-05-16 |
| 1 cad = | 1.111 AUD | 0.9001 cad = | 1 AUD | 2023-05-15 |
| 1 cad = | 1.0966 AUD | 0.9119 cad = | 1 AUD | 2023-05-14 |
| 1 cad = | 1.0897 AUD | 0.9177 cad = | 1 AUD | 2023-05-13 |
| 1 cad = | 1.0878 AUD | 0.9193 cad = | 1 AUD | 2023-05-12 |