Last Year History for cad/AED
cad |
AED |
cad |
AED |
Date |
1 cad = |
2.6866 AED |
0.3722 cad = |
1 AED |
2024-05-14 |
1 cad = |
2.6849 AED |
0.3725 cad = |
1 AED |
2024-05-13 |
1 cad = |
2.6855 AED |
0.3724 cad = |
1 AED |
2024-05-12 |
1 cad = |
2.6852 AED |
0.3724 cad = |
1 AED |
2024-05-11 |
1 cad = |
2.6842 AED |
0.3725 cad = |
1 AED |
2024-05-10 |
1 cad = |
2.6752 AED |
0.3738 cad = |
1 AED |
2024-05-09 |
1 cad = |
2.6717 AED |
0.3743 cad = |
1 AED |
2024-05-08 |
1 cad = |
2.684 AED |
0.3726 cad = |
1 AED |
2024-05-07 |
1 cad = |
2.6856 AED |
0.3724 cad = |
1 AED |
2024-05-06 |
1 cad = |
2.6871 AED |
0.3721 cad = |
1 AED |
2024-05-05 |
1 cad = |
2.6871 AED |
0.3721 cad = |
1 AED |
2024-05-04 |
1 cad = |
2.6879 AED |
0.372 cad = |
1 AED |
2024-05-03 |
1 cad = |
2.6775 AED |
0.3735 cad = |
1 AED |
2024-05-02 |
1 cad = |
2.6667 AED |
0.375 cad = |
1 AED |
2024-05-01 |
1 cad = |
2.6836 AED |
0.3726 cad = |
1 AED |
2024-04-30 |
1 cad = |
2.6898 AED |
0.3718 cad = |
1 AED |
2024-04-29 |
1 cad = |
2.6848 AED |
0.3725 cad = |
1 AED |
2024-04-28 |
1 cad = |
2.6848 AED |
0.3725 cad = |
1 AED |
2024-04-27 |
1 cad = |
2.6906 AED |
0.3717 cad = |
1 AED |
2024-04-26 |
1 cad = |
2.6855 AED |
0.3724 cad = |
1 AED |
2024-04-25 |
1 cad = |
2.6843 AED |
0.3725 cad = |
1 AED |
2024-04-24 |
1 cad = |
2.6788 AED |
0.3733 cad = |
1 AED |
2024-04-23 |
1 cad = |
2.6763 AED |
0.3737 cad = |
1 AED |
2024-04-22 |
1 cad = |
2.6615 AED |
0.3757 cad = |
1 AED |
2024-04-21 |
1 cad = |
2.6615 AED |
0.3757 cad = |
1 AED |
2024-04-20 |
1 cad = |
2.6695 AED |
0.3746 cad = |
1 AED |
2024-04-19 |
1 cad = |
2.6694 AED |
0.3746 cad = |
1 AED |
2024-04-18 |
1 cad = |
2.6598 AED |
0.376 cad = |
1 AED |
2024-04-17 |
1 cad = |
2.6627 AED |
0.3756 cad = |
1 AED |
2024-04-16 |
1 cad = |
2.6725 AED |
0.3742 cad = |
1 AED |
2024-04-15 |
1 cad = |
2.666 AED |
0.3751 cad = |
1 AED |
2024-04-14 |
1 cad = |
2.6658 AED |
0.3751 cad = |
1 AED |
2024-04-13 |
1 cad = |
2.674 AED |
0.374 cad = |
1 AED |
2024-04-12 |
1 cad = |
2.6828 AED |
0.3728 cad = |
1 AED |
2024-04-11 |
1 cad = |
2.707 AED |
0.3694 cad = |
1 AED |
2024-04-10 |
1 cad = |
2.7066 AED |
0.3695 cad = |
1 AED |
2024-04-09 |
1 cad = |
2.7007 AED |
0.3703 cad = |
1 AED |
2024-04-08 |
1 cad = |
2.7023 AED |
0.3701 cad = |
1 AED |
2024-04-07 |
1 cad = |
2.7023 AED |
0.3701 cad = |
1 AED |
2024-04-06 |
1 cad = |
2.7089 AED |
0.3692 cad = |
1 AED |
2024-04-05 |
1 cad = |
2.7198 AED |
0.3677 cad = |
1 AED |
2024-04-04 |
1 cad = |
2.7053 AED |
0.3696 cad = |
1 AED |
2024-04-03 |
1 cad = |
2.708 AED |
0.3693 cad = |
1 AED |
2024-04-02 |
1 cad = |
2.7143 AED |
0.3684 cad = |
1 AED |
2024-04-01 |
1 cad = |
2.7119 AED |
0.3687 cad = |
1 AED |
2024-03-31 |
1 cad = |
2.7119 AED |
0.3687 cad = |
1 AED |
2024-03-30 |
1 cad = |
2.71 AED |
0.369 cad = |
1 AED |
2024-03-29 |
1 cad = |
2.6978 AED |
0.3707 cad = |
1 AED |
2024-03-28 |
1 cad = |
2.7013 AED |
0.3702 cad = |
1 AED |
2024-03-27 |
1 cad = |
2.706 AED |
0.3696 cad = |
1 AED |
2024-03-26 |
1 cad = |
2.7016 AED |
0.3702 cad = |
1 AED |
2024-03-25 |
1 cad = |
2.6955 AED |
0.371 cad = |
1 AED |
2024-03-24 |
1 cad = |
2.6955 AED |
0.371 cad = |
1 AED |
2024-03-23 |
1 cad = |
2.7054 AED |
0.3696 cad = |
1 AED |
2024-03-22 |
1 cad = |
2.7227 AED |
0.3673 cad = |
1 AED |
2024-03-21 |
1 cad = |
2.6996 AED |
0.3704 cad = |
1 AED |
2024-03-20 |
1 cad = |
2.705 AED |
0.3697 cad = |
1 AED |
2024-03-19 |
1 cad = |
2.713 AED |
0.3686 cad = |
1 AED |
2024-03-18 |
1 cad = |
2.7228 AED |
0.3673 cad = |
1 AED |
2024-03-17 |
1 cad = |
2.7228 AED |
0.3673 cad = |
1 AED |
2024-03-16 |
1 cad = |
2.7144 AED |
0.3684 cad = |
1 AED |
2024-03-15 |
1 cad = |
2.7279 AED |
0.3666 cad = |
1 AED |
2024-03-14 |
1 cad = |
2.7223 AED |
0.3673 cad = |
1 AED |
2024-03-13 |
1 cad = |
2.7261 AED |
0.3668 cad = |
1 AED |
2024-03-12 |
1 cad = |
2.7263 AED |
0.3668 cad = |
1 AED |
2024-03-11 |
1 cad = |
2.7151 AED |
0.3683 cad = |
1 AED |
2024-03-10 |
1 cad = |
2.7151 AED |
0.3683 cad = |
1 AED |
2024-03-09 |
1 cad = |
2.7319 AED |
0.366 cad = |
1 AED |
2024-03-08 |
1 cad = |
2.7202 AED |
0.3676 cad = |
1 AED |
2024-03-07 |
1 cad = |
2.7033 AED |
0.3699 cad = |
1 AED |
2024-03-06 |
1 cad = |
2.7042 AED |
0.3698 cad = |
1 AED |
2024-03-05 |
1 cad = |
2.7088 AED |
0.3692 cad = |
1 AED |
2024-03-04 |
1 cad = |
2.7044 AED |
0.3698 cad = |
1 AED |
2024-03-03 |
1 cad = |
2.7044 AED |
0.3698 cad = |
1 AED |
2024-03-02 |
1 cad = |
2.7051 AED |
0.3697 cad = |
1 AED |
2024-03-01 |
1 cad = |
2.702 AED |
0.3701 cad = |
1 AED |
2024-02-29 |
1 cad = |
2.7049 AED |
0.3697 cad = |
1 AED |
2024-02-28 |
1 cad = |
2.7219 AED |
0.3674 cad = |
1 AED |
2024-02-27 |
1 cad = |
2.717 AED |
0.3681 cad = |
1 AED |
2024-02-26 |
1 cad = |
2.7235 AED |
0.3672 cad = |
1 AED |
2024-02-25 |
1 cad = |
2.7231 AED |
0.3672 cad = |
1 AED |
2024-02-24 |
1 cad = |
2.7228 AED |
0.3673 cad = |
1 AED |
2024-02-23 |
1 cad = |
2.7299 AED |
0.3663 cad = |
1 AED |
2024-02-22 |
1 cad = |
2.7164 AED |
0.3681 cad = |
1 AED |
2024-02-21 |
1 cad = |
2.7248 AED |
0.367 cad = |
1 AED |
2024-02-20 |
1 cad = |
2.725 AED |
0.367 cad = |
1 AED |
2024-02-19 |
1 cad = |
2.7221 AED |
0.3674 cad = |
1 AED |
2024-02-18 |
1 cad = |
2.7222 AED |
0.3674 cad = |
1 AED |
2024-02-17 |
1 cad = |
2.7246 AED |
0.367 cad = |
1 AED |
2024-02-16 |
1 cad = |
2.7128 AED |
0.3686 cad = |
1 AED |
2024-02-15 |
1 cad = |
2.7137 AED |
0.3685 cad = |
1 AED |
2024-02-14 |
1 cad = |
2.7308 AED |
0.3662 cad = |
1 AED |
2024-02-13 |
1 cad = |
2.7275 AED |
0.3666 cad = |
1 AED |
2024-02-12 |
1 cad = |
2.723 AED |
0.3672 cad = |
1 AED |
2024-02-11 |
1 cad = |
2.723 AED |
0.3672 cad = |
1 AED |
2024-02-10 |
1 cad = |
2.7289 AED |
0.3664 cad = |
1 AED |
2024-02-09 |
1 cad = |
2.7264 AED |
0.3668 cad = |
1 AED |
2024-02-08 |
1 cad = |
2.724 AED |
0.3671 cad = |
1 AED |
2024-02-07 |
1 cad = |
2.7128 AED |
0.3686 cad = |
1 AED |
2024-02-06 |
1 cad = |
2.723 AED |
0.3672 cad = |
1 AED |
2024-02-05 |
1 cad = |
2.7259 AED |
0.3668 cad = |
1 AED |
2024-02-04 |
1 cad = |
2.7259 AED |
0.3668 cad = |
1 AED |
2024-02-03 |
1 cad = |
2.7466 AED |
0.3641 cad = |
1 AED |
2024-02-02 |
1 cad = |
2.7293 AED |
0.3664 cad = |
1 AED |
2024-02-01 |
1 cad = |
2.7349 AED |
0.3656 cad = |
1 AED |
2024-01-31 |
1 cad = |
2.7401 AED |
0.365 cad = |
1 AED |
2024-01-30 |
1 cad = |
2.7334 AED |
0.3658 cad = |
1 AED |
2024-01-29 |
1 cad = |
2.7288 AED |
0.3665 cad = |
1 AED |
2024-01-28 |
1 cad = |
2.7288 AED |
0.3665 cad = |
1 AED |
2024-01-27 |
1 cad = |
2.7311 AED |
0.3661 cad = |
1 AED |
2024-01-26 |
1 cad = |
2.7197 AED |
0.3677 cad = |
1 AED |
2024-01-25 |
1 cad = |
2.7313 AED |
0.3661 cad = |
1 AED |
2024-01-24 |
1 cad = |
2.7251 AED |
0.367 cad = |
1 AED |
2024-01-23 |
1 cad = |
2.7332 AED |
0.3659 cad = |
1 AED |
2024-01-22 |
1 cad = |
2.7282 AED |
0.3665 cad = |
1 AED |
2024-01-21 |
1 cad = |
2.7279 AED |
0.3666 cad = |
1 AED |
2024-01-20 |
1 cad = |
2.7231 AED |
0.3672 cad = |
1 AED |
2024-01-19 |
1 cad = |
2.7183 AED |
0.3679 cad = |
1 AED |
2024-01-18 |
1 cad = |
2.7219 AED |
0.3674 cad = |
1 AED |
2024-01-17 |
1 cad = |
2.7356 AED |
0.3655 cad = |
1 AED |
2024-01-16 |
1 cad = |
2.7405 AED |
0.3649 cad = |
1 AED |
2024-01-15 |
1 cad = |
2.7369 AED |
0.3654 cad = |
1 AED |
2024-01-14 |
1 cad = |
2.7372 AED |
0.3653 cad = |
1 AED |
2024-01-13 |
1 cad = |
2.742 AED |
0.3647 cad = |
1 AED |
2024-01-12 |
1 cad = |
2.7441 AED |
0.3644 cad = |
1 AED |
2024-01-11 |
1 cad = |
2.7428 AED |
0.3646 cad = |
1 AED |
2024-01-10 |
1 cad = |
2.7509 AED |
0.3635 cad = |
1 AED |
2024-01-09 |
1 cad = |
2.7486 AED |
0.3638 cad = |
1 AED |
2024-01-08 |
1 cad = |
2.7463 AED |
0.3641 cad = |
1 AED |
2024-01-07 |
1 cad = |
2.7465 AED |
0.3641 cad = |
1 AED |
2024-01-06 |
1 cad = |
2.7506 AED |
0.3636 cad = |
1 AED |
2024-01-05 |
1 cad = |
2.7507 AED |
0.3635 cad = |
1 AED |
2024-01-04 |
1 cad = |
2.7567 AED |
0.3628 cad = |
1 AED |
2024-01-03 |
1 cad = |
2.7728 AED |
0.3606 cad = |
1 AED |
2024-01-02 |
1 cad = |
2.7719 AED |
0.3608 cad = |
1 AED |
2024-01-01 |
1 cad = |
2.7691 AED |
0.3611 cad = |
1 AED |
2023-12-31 |
1 cad = |
2.7691 AED |
0.3611 cad = |
1 AED |
2023-12-30 |
1 cad = |
2.7759 AED |
0.3602 cad = |
1 AED |
2023-12-29 |
1 cad = |
2.7814 AED |
0.3595 cad = |
1 AED |
2023-12-28 |
1 cad = |
2.7825 AED |
0.3594 cad = |
1 AED |
2023-12-27 |
1 cad = |
2.7704 AED |
0.361 cad = |
1 AED |
2023-12-26 |
1 cad = |
2.7677 AED |
0.3613 cad = |
1 AED |
2023-12-25 |
1 cad = |
2.7644 AED |
0.3617 cad = |
1 AED |
2023-12-24 |
1 cad = |
2.7633 AED |
0.3619 cad = |
1 AED |
2023-12-23 |
1 cad = |
2.765 AED |
0.3617 cad = |
1 AED |
2023-12-22 |
1 cad = |
2.7479 AED |
0.3639 cad = |
1 AED |
2023-12-21 |
1 cad = |
2.7542 AED |
0.3631 cad = |
1 AED |
2023-12-20 |
1 cad = |
2.7411 AED |
0.3648 cad = |
1 AED |
2023-12-19 |
1 cad = |
2.746 AED |
0.3642 cad = |
1 AED |
2023-12-18 |
1 cad = |
2.7413 AED |
0.3648 cad = |
1 AED |
2023-12-17 |
1 cad = |
2.7413 AED |
0.3648 cad = |
1 AED |
2023-12-16 |
1 cad = |
2.7387 AED |
0.3651 cad = |
1 AED |
2023-12-15 |
1 cad = |
2.7175 AED |
0.368 cad = |
1 AED |
2023-12-14 |
1 cad = |
2.7022 AED |
0.3701 cad = |
1 AED |
2023-12-13 |
1 cad = |
2.7049 AED |
0.3697 cad = |
1 AED |
2023-12-12 |
1 cad = |
2.7032 AED |
0.3699 cad = |
1 AED |
2023-12-11 |
1 cad = |
2.7014 AED |
0.3702 cad = |
1 AED |
2023-12-10 |
1 cad = |
2.7012 AED |
0.3702 cad = |
1 AED |
2023-12-09 |
1 cad = |
2.7 AED |
0.3704 cad = |
1 AED |
2023-12-08 |
1 cad = |
2.7012 AED |
0.3702 cad = |
1 AED |
2023-12-07 |
1 cad = |
2.702 AED |
0.3701 cad = |
1 AED |
2023-12-06 |
1 cad = |
2.713 AED |
0.3686 cad = |
1 AED |
2023-12-05 |
1 cad = |
2.7193 AED |
0.3677 cad = |
1 AED |
2023-12-04 |
1 cad = |
2.7208 AED |
0.3675 cad = |
1 AED |
2023-12-03 |
1 cad = |
2.7209 AED |
0.3675 cad = |
1 AED |
2023-12-02 |
1 cad = |
2.7079 AED |
0.3693 cad = |
1 AED |
2023-12-01 |
1 cad = |
2.7031 AED |
0.3699 cad = |
1 AED |
2023-11-30 |
1 cad = |
2.706 AED |
0.3696 cad = |
1 AED |
2023-11-29 |
1 cad = |
2.6974 AED |
0.3707 cad = |
1 AED |
2023-11-28 |
1 cad = |
2.6931 AED |
0.3713 cad = |
1 AED |
2023-11-27 |
1 cad = |
2.6915 AED |
0.3715 cad = |
1 AED |
2023-11-26 |
1 cad = |
2.6939 AED |
0.3712 cad = |
1 AED |
2023-11-25 |
1 cad = |
2.6814 AED |
0.3729 cad = |
1 AED |
2023-11-24 |
1 cad = |
2.6823 AED |
0.3728 cad = |
1 AED |
2023-11-23 |
1 cad = |
2.6808 AED |
0.373 cad = |
1 AED |
2023-11-22 |
1 cad = |
2.6768 AED |
0.3736 cad = |
1 AED |
2023-11-21 |
1 cad = |
2.6776 AED |
0.3735 cad = |
1 AED |
2023-11-20 |
1 cad = |
2.6769 AED |
0.3736 cad = |
1 AED |
2023-11-19 |
1 cad = |
2.6757 AED |
0.3737 cad = |
1 AED |
2023-11-18 |
1 cad = |
2.6694 AED |
0.3746 cad = |
1 AED |
2023-11-17 |
1 cad = |
2.6848 AED |
0.3725 cad = |
1 AED |
2023-11-16 |
1 cad = |
2.6825 AED |
0.3728 cad = |
1 AED |
2023-11-15 |
1 cad = |
2.6609 AED |
0.3758 cad = |
1 AED |
2023-11-14 |
1 cad = |
2.6619 AED |
0.3757 cad = |
1 AED |
2023-11-13 |
1 cad = |
2.6617 AED |
0.3757 cad = |
1 AED |
2023-11-12 |
1 cad = |
2.6577 AED |
0.3763 cad = |
1 AED |
2023-11-11 |
1 cad = |
2.6594 AED |
0.376 cad = |
1 AED |
2023-11-10 |
1 cad = |
2.6625 AED |
0.3756 cad = |
1 AED |
2023-11-09 |
1 cad = |
2.6679 AED |
0.3748 cad = |
1 AED |
2023-11-08 |
1 cad = |
2.6809 AED |
0.373 cad = |
1 AED |
2023-11-07 |
1 cad = |
2.6887 AED |
0.3719 cad = |
1 AED |
2023-11-06 |
1 cad = |
2.6866 AED |
0.3722 cad = |
1 AED |
2023-11-05 |
1 cad = |
2.6868 AED |
0.3722 cad = |
1 AED |
2023-11-04 |
1 cad = |
2.6729 AED |
0.3741 cad = |
1 AED |
2023-11-03 |
1 cad = |
2.6515 AED |
0.3771 cad = |
1 AED |
2023-11-02 |
1 cad = |
2.6474 AED |
0.3777 cad = |
1 AED |
2023-11-01 |
1 cad = |
2.6562 AED |
0.3765 cad = |
1 AED |
2023-10-31 |
1 cad = |
2.6485 AED |
0.3776 cad = |
1 AED |
2023-10-30 |
1 cad = |
2.6462 AED |
0.3779 cad = |
1 AED |
2023-10-29 |
1 cad = |
2.6462 AED |
0.3779 cad = |
1 AED |
2023-10-28 |
1 cad = |
2.6563 AED |
0.3765 cad = |
1 AED |
2023-10-27 |
1 cad = |
2.6622 AED |
0.3756 cad = |
1 AED |
2023-10-26 |
1 cad = |
2.673 AED |
0.3741 cad = |
1 AED |
2023-10-25 |
1 cad = |
2.6828 AED |
0.3727 cad = |
1 AED |
2023-10-24 |
1 cad = |
2.6794 AED |
0.3732 cad = |
1 AED |
2023-10-23 |
1 cad = |
2.6751 AED |
0.3738 cad = |
1 AED |
2023-10-22 |
1 cad = |
2.6751 AED |
0.3738 cad = |
1 AED |
2023-10-21 |
1 cad = |
2.6774 AED |
0.3735 cad = |
1 AED |
2023-10-20 |
1 cad = |
2.6785 AED |
0.3733 cad = |
1 AED |
2023-10-19 |
1 cad = |
2.6915 AED |
0.3715 cad = |
1 AED |
2023-10-18 |
1 cad = |
2.6993 AED |
0.3705 cad = |
1 AED |
2023-10-17 |
1 cad = |
2.6903 AED |
0.3717 cad = |
1 AED |
2023-10-16 |
1 cad = |
2.6872 AED |
0.3721 cad = |
1 AED |
2023-10-15 |
1 cad = |
2.6873 AED |
0.3721 cad = |
1 AED |
2023-10-14 |
1 cad = |
2.6827 AED |
0.3728 cad = |
1 AED |
2023-10-13 |
1 cad = |
2.7022 AED |
0.3701 cad = |
1 AED |
2023-10-12 |
1 cad = |
2.7038 AED |
0.3698 cad = |
1 AED |
2023-10-11 |
1 cad = |
2.7023 AED |
0.3701 cad = |
1 AED |
2023-10-10 |
1 cad = |
2.6856 AED |
0.3724 cad = |
1 AED |
2023-10-09 |
1 cad = |
2.6845 AED |
0.3725 cad = |
1 AED |
2023-10-08 |
1 cad = |
2.6845 AED |
0.3725 cad = |
1 AED |
2023-10-07 |
1 cad = |
2.6798 AED |
0.3732 cad = |
1 AED |
2023-10-06 |
1 cad = |
2.6725 AED |
0.3742 cad = |
1 AED |
2023-10-05 |
1 cad = |
2.6795 AED |
0.3732 cad = |
1 AED |
2023-10-04 |
1 cad = |
2.6864 AED |
0.3722 cad = |
1 AED |
2023-10-03 |
1 cad = |
2.7065 AED |
0.3695 cad = |
1 AED |
2023-10-02 |
1 cad = |
2.7027 AED |
0.37 cad = |
1 AED |
2023-10-01 |
1 cad = |
2.7027 AED |
0.37 cad = |
1 AED |
2023-09-30 |
1 cad = |
2.7233 AED |
0.3672 cad = |
1 AED |
2023-09-29 |
1 cad = |
2.7214 AED |
0.3675 cad = |
1 AED |
2023-09-28 |
1 cad = |
2.7168 AED |
0.3681 cad = |
1 AED |
2023-09-27 |
1 cad = |
2.7296 AED |
0.3664 cad = |
1 AED |
2023-09-26 |
1 cad = |
2.725 AED |
0.367 cad = |
1 AED |
2023-09-25 |
1 cad = |
2.7225 AED |
0.3673 cad = |
1 AED |
2023-09-24 |
1 cad = |
2.7225 AED |
0.3673 cad = |
1 AED |
2023-09-23 |
1 cad = |
2.7249 AED |
0.367 cad = |
1 AED |
2023-09-22 |
1 cad = |
2.729 AED |
0.3664 cad = |
1 AED |
2023-09-21 |
1 cad = |
2.7312 AED |
0.3661 cad = |
1 AED |
2023-09-20 |
1 cad = |
2.7232 AED |
0.3672 cad = |
1 AED |
2023-09-19 |
1 cad = |
2.7159 AED |
0.3682 cad = |
1 AED |
2023-09-18 |
1 cad = |
2.7134 AED |
0.3685 cad = |
1 AED |
2023-09-17 |
1 cad = |
2.7134 AED |
0.3685 cad = |
1 AED |
2023-09-16 |
1 cad = |
2.7182 AED |
0.3679 cad = |
1 AED |
2023-09-15 |
1 cad = |
2.7108 AED |
0.3689 cad = |
1 AED |
2023-09-14 |
1 cad = |
2.7091 AED |
0.3691 cad = |
1 AED |
2023-09-13 |
1 cad = |
2.7057 AED |
0.3696 cad = |
1 AED |
2023-09-12 |
1 cad = |
2.6939 AED |
0.3712 cad = |
1 AED |
2023-09-11 |
1 cad = |
2.6892 AED |
0.3719 cad = |
1 AED |
2023-09-10 |
1 cad = |
2.6892 AED |
0.3719 cad = |
1 AED |
2023-09-09 |
1 cad = |
2.6841 AED |
0.3726 cad = |
1 AED |
2023-09-08 |
1 cad = |
2.6934 AED |
0.3713 cad = |
1 AED |
2023-09-07 |
1 cad = |
2.6931 AED |
0.3713 cad = |
1 AED |
2023-09-06 |
1 cad = |
2.7025 AED |
0.37 cad = |
1 AED |
2023-09-05 |
1 cad = |
2.7018 AED |
0.3701 cad = |
1 AED |
2023-09-04 |
1 cad = |
2.7067 AED |
0.3695 cad = |
1 AED |
2023-09-03 |
1 cad = |
2.7067 AED |
0.3695 cad = |
1 AED |
2023-09-02 |
1 cad = |
2.7187 AED |
0.3678 cad = |
1 AED |
2023-09-01 |
1 cad = |
2.711 AED |
0.3689 cad = |
1 AED |
2023-08-31 |
1 cad = |
2.7098 AED |
0.369 cad = |
1 AED |
2023-08-30 |
1 cad = |
2.701 AED |
0.3702 cad = |
1 AED |
2023-08-29 |
1 cad = |
2.7014 AED |
0.3702 cad = |
1 AED |
2023-08-28 |
1 cad = |
2.6991 AED |
0.3705 cad = |
1 AED |
2023-08-27 |
1 cad = |
2.6991 AED |
0.3705 cad = |
1 AED |
2023-08-26 |
1 cad = |
2.7047 AED |
0.3697 cad = |
1 AED |
2023-08-25 |
1 cad = |
2.7146 AED |
0.3684 cad = |
1 AED |
2023-08-24 |
1 cad = |
2.71 AED |
0.369 cad = |
1 AED |
2023-08-23 |
1 cad = |
2.7114 AED |
0.3688 cad = |
1 AED |
2023-08-22 |
1 cad = |
2.7108 AED |
0.3689 cad = |
1 AED |
2023-08-21 |
1 cad = |
2.707 AED |
0.3694 cad = |
1 AED |
2023-08-20 |
1 cad = |
2.707 AED |
0.3694 cad = |
1 AED |
2023-08-19 |
1 cad = |
2.712 AED |
0.3687 cad = |
1 AED |
2023-08-18 |
1 cad = |
2.7139 AED |
0.3685 cad = |
1 AED |
2023-08-17 |
1 cad = |
2.7214 AED |
0.3675 cad = |
1 AED |
2023-08-16 |
1 cad = |
2.7279 AED |
0.3666 cad = |
1 AED |
2023-08-15 |
1 cad = |
2.7322 AED |
0.366 cad = |
1 AED |
2023-08-14 |
1 cad = |
2.733 AED |
0.3659 cad = |
1 AED |
2023-08-13 |
1 cad = |
2.733 AED |
0.3659 cad = |
1 AED |
2023-08-12 |
1 cad = |
2.7315 AED |
0.3661 cad = |
1 AED |
2023-08-11 |
1 cad = |
2.7365 AED |
0.3654 cad = |
1 AED |
2023-08-10 |
1 cad = |
2.7378 AED |
0.3653 cad = |
1 AED |
2023-08-09 |
1 cad = |
2.747 AED |
0.364 cad = |
1 AED |
2023-08-08 |
1 cad = |
2.7454 AED |
0.3642 cad = |
1 AED |
2023-08-07 |
1 cad = |
2.7445 AED |
0.3644 cad = |
1 AED |
2023-08-06 |
1 cad = |
2.7444 AED |
0.3644 cad = |
1 AED |
2023-08-05 |
1 cad = |
2.7505 AED |
0.3636 cad = |
1 AED |
2023-08-04 |
1 cad = |
2.7517 AED |
0.3634 cad = |
1 AED |
2023-08-03 |
1 cad = |
2.7686 AED |
0.3612 cad = |
1 AED |
2023-08-02 |
1 cad = |
2.7853 AED |
0.359 cad = |
1 AED |
2023-08-01 |
1 cad = |
2.7727 AED |
0.3607 cad = |
1 AED |
2023-07-31 |
1 cad = |
2.772 AED |
0.3607 cad = |
1 AED |
2023-07-30 |
1 cad = |
2.772 AED |
0.3607 cad = |
1 AED |
2023-07-29 |
1 cad = |
2.7777 AED |
0.36 cad = |
1 AED |
2023-07-28 |
1 cad = |
2.7813 AED |
0.3595 cad = |
1 AED |
2023-07-27 |
1 cad = |
2.7875 AED |
0.3587 cad = |
1 AED |
2023-07-26 |
1 cad = |
2.7887 AED |
0.3586 cad = |
1 AED |
2023-07-25 |
1 cad = |
2.7787 AED |
0.3599 cad = |
1 AED |
2023-07-24 |
1 cad = |
2.7761 AED |
0.3602 cad = |
1 AED |
2023-07-23 |
1 cad = |
2.7759 AED |
0.3602 cad = |
1 AED |
2023-07-22 |
1 cad = |
2.788 AED |
0.3587 cad = |
1 AED |
2023-07-21 |
1 cad = |
2.7904 AED |
0.3584 cad = |
1 AED |
2023-07-20 |
1 cad = |
2.7882 AED |
0.3587 cad = |
1 AED |
2023-07-19 |
1 cad = |
2.7829 AED |
0.3593 cad = |
1 AED |
2023-07-18 |
1 cad = |
2.778 AED |
0.36 cad = |
1 AED |
2023-07-17 |
1 cad = |
2.7769 AED |
0.3601 cad = |
1 AED |
2023-07-16 |
1 cad = |
2.776 AED |
0.3602 cad = |
1 AED |
2023-07-15 |
1 cad = |
2.8012 AED |
0.357 cad = |
1 AED |
2023-07-14 |
1 cad = |
2.7857 AED |
0.359 cad = |
1 AED |
2023-07-13 |
1 cad = |
2.7757 AED |
0.3603 cad = |
1 AED |
2023-07-12 |
1 cad = |
2.766 AED |
0.3615 cad = |
1 AED |
2023-07-11 |
1 cad = |
2.7659 AED |
0.3615 cad = |
1 AED |
2023-07-10 |
1 cad = |
2.7629 AED |
0.3619 cad = |
1 AED |
2023-07-09 |
1 cad = |
2.7621 AED |
0.362 cad = |
1 AED |
2023-07-08 |
1 cad = |
2.7485 AED |
0.3638 cad = |
1 AED |
2023-07-07 |
1 cad = |
2.7656 AED |
0.3616 cad = |
1 AED |
2023-07-06 |
1 cad = |
2.7771 AED |
0.3601 cad = |
1 AED |
2023-07-05 |
1 cad = |
2.7723 AED |
0.3607 cad = |
1 AED |
2023-07-04 |
1 cad = |
2.7733 AED |
0.3606 cad = |
1 AED |
2023-07-03 |
1 cad = |
2.773 AED |
0.3606 cad = |
1 AED |
2023-07-02 |
1 cad = |
2.773 AED |
0.3606 cad = |
1 AED |
2023-07-01 |
1 cad = |
2.7711 AED |
0.3609 cad = |
1 AED |
2023-06-30 |
1 cad = |
2.7711 AED |
0.3609 cad = |
1 AED |
2023-06-29 |
1 cad = |
2.7841 AED |
0.3592 cad = |
1 AED |
2023-06-28 |
1 cad = |
2.7921 AED |
0.3582 cad = |
1 AED |
2023-06-27 |
1 cad = |
2.7863 AED |
0.3589 cad = |
1 AED |
2023-06-26 |
1 cad = |
2.7797 AED |
0.3598 cad = |
1 AED |
2023-06-25 |
1 cad = |
2.7924 AED |
0.3581 cad = |
1 AED |
2023-06-23 |
1 cad = |
2.7896 AED |
0.3585 cad = |
1 AED |
2023-06-22 |
1 cad = |
2.7748 AED |
0.3604 cad = |
1 AED |
2023-06-21 |
1 cad = |
2.7799 AED |
0.3597 cad = |
1 AED |
2023-06-20 |
1 cad = |
2.7833 AED |
0.3593 cad = |
1 AED |
2023-06-19 |
1 cad = |
2.7771 AED |
0.3601 cad = |
1 AED |
2023-06-18 |
1 cad = |
2.7771 AED |
0.3601 cad = |
1 AED |
2023-06-17 |
1 cad = |
2.7773 AED |
0.3601 cad = |
1 AED |
2023-06-16 |
1 cad = |
2.7563 AED |
0.3628 cad = |
1 AED |
2023-06-15 |
1 cad = |
2.7584 AED |
0.3625 cad = |
1 AED |
2023-06-14 |
1 cad = |
2.7474 AED |
0.364 cad = |
1 AED |
2023-06-13 |
1 cad = |
2.7538 AED |
0.3631 cad = |
1 AED |
2023-06-12 |
1 cad = |
2.7406 AED |
0.3649 cad = |
1 AED |
2023-06-11 |
1 cad = |
2.7404 AED |
0.3649 cad = |
1 AED |
2023-06-10 |
1 cad = |
2.7495 AED |
0.3637 cad = |
1 AED |
2023-06-09 |
1 cad = |
2.7458 AED |
0.3642 cad = |
1 AED |
2023-06-08 |
1 cad = |
2.7405 AED |
0.3649 cad = |
1 AED |
2023-06-07 |
1 cad = |
2.7322 AED |
0.366 cad = |
1 AED |
2023-06-06 |
1 cad = |
2.735 AED |
0.3656 cad = |
1 AED |
2023-06-05 |
1 cad = |
2.7358 AED |
0.3655 cad = |
1 AED |
2023-06-04 |
1 cad = |
2.7358 AED |
0.3655 cad = |
1 AED |
2023-06-03 |
1 cad = |
2.731 AED |
0.3662 cad = |
1 AED |
2023-06-02 |
1 cad = |
2.7061 AED |
0.3695 cad = |
1 AED |
2023-06-01 |
1 cad = |
2.7001 AED |
0.3704 cad = |
1 AED |
2023-05-31 |
1 cad = |
2.7021 AED |
0.3701 cad = |
1 AED |
2023-05-30 |
1 cad = |
2.6983 AED |
0.3706 cad = |
1 AED |
2023-05-29 |
1 cad = |
2.6971 AED |
0.3708 cad = |
1 AED |
2023-05-28 |
1 cad = |
2.6971 AED |
0.3708 cad = |
1 AED |
2023-05-27 |
1 cad = |
2.6919 AED |
0.3715 cad = |
1 AED |
2023-05-26 |
1 cad = |
2.7015 AED |
0.3702 cad = |
1 AED |
2023-05-25 |
1 cad = |
2.7194 AED |
0.3677 cad = |
1 AED |
2023-05-24 |
1 cad = |
2.7194 AED |
0.3677 cad = |
1 AED |
2023-05-23 |
1 cad = |
2.7204 AED |
0.3676 cad = |
1 AED |
2023-05-22 |
1 cad = |
2.7211 AED |
0.3675 cad = |
1 AED |
2023-05-21 |
1 cad = |
2.7208 AED |
0.3675 cad = |
1 AED |
2023-05-20 |
1 cad = |
2.719 AED |
0.3678 cad = |
1 AED |
2023-05-19 |
1 cad = |
2.7291 AED |
0.3664 cad = |
1 AED |
2023-05-18 |
1 cad = |
2.7244 AED |
0.3671 cad = |
1 AED |
2023-05-17 |
1 cad = |
2.7268 AED |
0.3667 cad = |
1 AED |
2023-05-16 |
1 cad = |
2.7093 AED |
0.3691 cad = |
1 AED |
2023-05-15 |