Last Year History for aud/UGX
aud |
UGX |
aud |
UGX |
Date |
1 aud = |
2486.6823 UGX |
0.0004 aud = |
1 UGX |
2024-05-09 |
1 aud = |
2478.4506 UGX |
0.0004 aud = |
1 UGX |
2024-05-08 |
1 aud = |
2485.1898 UGX |
0.0004 aud = |
1 UGX |
2024-05-07 |
1 aud = |
2503.3333 UGX |
0.0004 aud = |
1 UGX |
2024-05-06 |
1 aud = |
2492.1731 UGX |
0.0004 aud = |
1 UGX |
2024-05-05 |
1 aud = |
2492.1731 UGX |
0.0004 aud = |
1 UGX |
2024-05-04 |
1 aud = |
2494.4382 UGX |
0.0004 aud = |
1 UGX |
2024-05-03 |
1 aud = |
2477.9249 UGX |
0.0004 aud = |
1 UGX |
2024-05-02 |
1 aud = |
2488.1426 UGX |
0.0004 aud = |
1 UGX |
2024-05-01 |
1 aud = |
2492.7785 UGX |
0.0004 aud = |
1 UGX |
2024-04-30 |
1 aud = |
2506.4022 UGX |
0.0004 aud = |
1 UGX |
2024-04-29 |
1 aud = |
2496.9211 UGX |
0.0004 aud = |
1 UGX |
2024-04-28 |
1 aud = |
2496.9211 UGX |
0.0004 aud = |
1 UGX |
2024-04-27 |
1 aud = |
2490.4668 UGX |
0.0004 aud = |
1 UGX |
2024-04-26 |
1 aud = |
2485.231 UGX |
0.0004 aud = |
1 UGX |
2024-04-25 |
1 aud = |
2467.6069 UGX |
0.0004 aud = |
1 UGX |
2024-04-24 |
1 aud = |
2457.0928 UGX |
0.0004 aud = |
1 UGX |
2024-04-23 |
1 aud = |
2450.2928 UGX |
0.0004 aud = |
1 UGX |
2024-04-22 |
1 aud = |
2439.4136 UGX |
0.0004 aud = |
1 UGX |
2024-04-21 |
1 aud = |
2439.4136 UGX |
0.0004 aud = |
1 UGX |
2024-04-20 |
1 aud = |
2454.8163 UGX |
0.0004 aud = |
1 UGX |
2024-04-19 |
1 aud = |
2450.9333 UGX |
0.0004 aud = |
1 UGX |
2024-04-18 |
1 aud = |
2465.0706 UGX |
0.0004 aud = |
1 UGX |
2024-04-17 |
1 aud = |
2450.527 UGX |
0.0004 aud = |
1 UGX |
2024-04-16 |
1 aud = |
2463.2108 UGX |
0.0004 aud = |
1 UGX |
2024-04-15 |
1 aud = |
2460.2384 UGX |
0.0004 aud = |
1 UGX |
2024-04-14 |
1 aud = |
2464.8578 UGX |
0.0004 aud = |
1 UGX |
2024-04-13 |
1 aud = |
2479.5646 UGX |
0.0004 aud = |
1 UGX |
2024-04-12 |
1 aud = |
2498.5226 UGX |
0.0004 aud = |
1 UGX |
2024-04-11 |
1 aud = |
2515.1724 UGX |
0.0004 aud = |
1 UGX |
2024-04-10 |
1 aud = |
2521.4639 UGX |
0.0004 aud = |
1 UGX |
2024-04-09 |
1 aud = |
2524.931 UGX |
0.0004 aud = |
1 UGX |
2024-04-08 |
1 aud = |
2518.443 UGX |
0.0004 aud = |
1 UGX |
2024-04-07 |
1 aud = |
2518.443 UGX |
0.0004 aud = |
1 UGX |
2024-04-06 |
1 aud = |
2540.4946 UGX |
0.0004 aud = |
1 UGX |
2024-04-05 |
1 aud = |
2539.8134 UGX |
0.0004 aud = |
1 UGX |
2024-04-04 |
1 aud = |
2519.0817 UGX |
0.0004 aud = |
1 UGX |
2024-04-03 |
1 aud = |
2529.2376 UGX |
0.0004 aud = |
1 UGX |
2024-04-02 |
1 aud = |
2534.7639 UGX |
0.0004 aud = |
1 UGX |
2024-04-01 |
1 aud = |
2530.0323 UGX |
0.0004 aud = |
1 UGX |
2024-03-31 |
1 aud = |
2530.0323 UGX |
0.0004 aud = |
1 UGX |
2024-03-30 |
1 aud = |
2529.3589 UGX |
0.0004 aud = |
1 UGX |
2024-03-29 |
1 aud = |
2521.0399 UGX |
0.0004 aud = |
1 UGX |
2024-03-28 |
1 aud = |
2537.4648 UGX |
0.0004 aud = |
1 UGX |
2024-03-27 |
1 aud = |
2549.4365 UGX |
0.0004 aud = |
1 UGX |
2024-03-26 |
1 aud = |
2545.575 UGX |
0.0004 aud = |
1 UGX |
2024-03-25 |
1 aud = |
2530.9246 UGX |
0.0004 aud = |
1 UGX |
2024-03-24 |
1 aud = |
2530.9246 UGX |
0.0004 aud = |
1 UGX |
2024-03-23 |
1 aud = |
2529.7853 UGX |
0.0004 aud = |
1 UGX |
2024-03-22 |
1 aud = |
2539.4258 UGX |
0.0004 aud = |
1 UGX |
2024-03-21 |
1 aud = |
2523.9758 UGX |
0.0004 aud = |
1 UGX |
2024-03-20 |
1 aud = |
2536.035 UGX |
0.0004 aud = |
1 UGX |
2024-03-19 |
1 aud = |
2551.47 UGX |
0.0004 aud = |
1 UGX |
2024-03-18 |
1 aud = |
2549.137 UGX |
0.0004 aud = |
1 UGX |
2024-03-17 |
1 aud = |
2549.137 UGX |
0.0004 aud = |
1 UGX |
2024-03-16 |
1 aud = |
2565.9324 UGX |
0.0004 aud = |
1 UGX |
2024-03-15 |
1 aud = |
2579.7925 UGX |
0.0004 aud = |
1 UGX |
2024-03-14 |
1 aud = |
2572.4886 UGX |
0.0004 aud = |
1 UGX |
2024-03-13 |
1 aud = |
2584.9841 UGX |
0.0004 aud = |
1 UGX |
2024-03-12 |
1 aud = |
2583.1519 UGX |
0.0004 aud = |
1 UGX |
2024-03-11 |
1 aud = |
2591.8679 UGX |
0.0004 aud = |
1 UGX |
2024-03-10 |
1 aud = |
2591.8679 UGX |
0.0004 aud = |
1 UGX |
2024-03-09 |
1 aud = |
2582.6919 UGX |
0.0004 aud = |
1 UGX |
2024-03-08 |
1 aud = |
2581.4371 UGX |
0.0004 aud = |
1 UGX |
2024-03-07 |
1 aud = |
2554.6918 UGX |
0.0004 aud = |
1 UGX |
2024-03-06 |
1 aud = |
2547.6628 UGX |
0.0004 aud = |
1 UGX |
2024-03-05 |
1 aud = |
2547.8644 UGX |
0.0004 aud = |
1 UGX |
2024-03-04 |
1 aud = |
2549.0541 UGX |
0.0004 aud = |
1 UGX |
2024-03-03 |
1 aud = |
2549.0541 UGX |
0.0004 aud = |
1 UGX |
2024-03-02 |
1 aud = |
2557.8533 UGX |
0.0004 aud = |
1 UGX |
2024-03-01 |
1 aud = |
2555.5786 UGX |
0.0004 aud = |
1 UGX |
2024-02-29 |
1 aud = |
2558.9617 UGX |
0.0004 aud = |
1 UGX |
2024-02-28 |
1 aud = |
2589.0774 UGX |
0.0004 aud = |
1 UGX |
2024-02-27 |
1 aud = |
2574.3998 UGX |
0.0004 aud = |
1 UGX |
2024-02-26 |
1 aud = |
2576.8805 UGX |
0.0004 aud = |
1 UGX |
2024-02-25 |
1 aud = |
2576.8805 UGX |
0.0004 aud = |
1 UGX |
2024-02-24 |
1 aud = |
2560.8065 UGX |
0.0004 aud = |
1 UGX |
2024-02-23 |
1 aud = |
2556.9544 UGX |
0.0004 aud = |
1 UGX |
2024-02-22 |
1 aud = |
2543.3273 UGX |
0.0004 aud = |
1 UGX |
2024-02-21 |
1 aud = |
2545.9351 UGX |
0.0004 aud = |
1 UGX |
2024-02-20 |
1 aud = |
2531.8807 UGX |
0.0004 aud = |
1 UGX |
2024-02-19 |
1 aud = |
2525.5139 UGX |
0.0004 aud = |
1 UGX |
2024-02-18 |
1 aud = |
2526.1919 UGX |
0.0004 aud = |
1 UGX |
2024-02-17 |
1 aud = |
2517.645 UGX |
0.0004 aud = |
1 UGX |
2024-02-16 |
1 aud = |
2514.9528 UGX |
0.0004 aud = |
1 UGX |
2024-02-15 |
1 aud = |
2519.3753 UGX |
0.0004 aud = |
1 UGX |
2024-02-14 |
1 aud = |
2517.9431 UGX |
0.0004 aud = |
1 UGX |
2024-02-13 |
1 aud = |
2511.2669 UGX |
0.0004 aud = |
1 UGX |
2024-02-12 |
1 aud = |
2514.6455 UGX |
0.0004 aud = |
1 UGX |
2024-02-11 |
1 aud = |
2514.6455 UGX |
0.0004 aud = |
1 UGX |
2024-02-10 |
1 aud = |
2494.4328 UGX |
0.0004 aud = |
1 UGX |
2024-02-09 |
1 aud = |
2485.8063 UGX |
0.0004 aud = |
1 UGX |
2024-02-08 |
1 aud = |
2486.8738 UGX |
0.0004 aud = |
1 UGX |
2024-02-07 |
1 aud = |
2484.5795 UGX |
0.0004 aud = |
1 UGX |
2024-02-06 |
1 aud = |
2505.4887 UGX |
0.0004 aud = |
1 UGX |
2024-02-05 |
1 aud = |
2490.4223 UGX |
0.0004 aud = |
1 UGX |
2024-02-04 |
1 aud = |
2490.4223 UGX |
0.0004 aud = |
1 UGX |
2024-02-03 |
1 aud = |
2507.6642 UGX |
0.0004 aud = |
1 UGX |
2024-02-02 |
1 aud = |
2491.0597 UGX |
0.0004 aud = |
1 UGX |
2024-02-01 |
1 aud = |
2510.7996 UGX |
0.0004 aud = |
1 UGX |
2024-01-31 |
1 aud = |
2515.1637 UGX |
0.0004 aud = |
1 UGX |
2024-01-30 |
1 aud = |
2524.0868 UGX |
0.0004 aud = |
1 UGX |
2024-01-29 |
1 aud = |
2508.7106 UGX |
0.0004 aud = |
1 UGX |
2024-01-28 |
1 aud = |
2508.7106 UGX |
0.0004 aud = |
1 UGX |
2024-01-27 |
1 aud = |
2526.6216 UGX |
0.0004 aud = |
1 UGX |
2024-01-26 |
1 aud = |
2517.1966 UGX |
0.0004 aud = |
1 UGX |
2024-01-25 |
1 aud = |
2520.2132 UGX |
0.0004 aud = |
1 UGX |
2024-01-24 |
1 aud = |
2514.4641 UGX |
0.0004 aud = |
1 UGX |
2024-01-23 |
1 aud = |
2508.1939 UGX |
0.0004 aud = |
1 UGX |
2024-01-22 |
1 aud = |
2505.0457 UGX |
0.0004 aud = |
1 UGX |
2024-01-21 |
1 aud = |
2510.6422 UGX |
0.0004 aud = |
1 UGX |
2024-01-20 |
1 aud = |
2496.7281 UGX |
0.0004 aud = |
1 UGX |
2024-01-19 |
1 aud = |
2498.331 UGX |
0.0004 aud = |
1 UGX |
2024-01-18 |
1 aud = |
2523.1844 UGX |
0.0004 aud = |
1 UGX |
2024-01-17 |
1 aud = |
2540.5013 UGX |
0.0004 aud = |
1 UGX |
2024-01-16 |
1 aud = |
2541.587 UGX |
0.0004 aud = |
1 UGX |
2024-01-15 |
1 aud = |
2537.094 UGX |
0.0004 aud = |
1 UGX |
2024-01-14 |
1 aud = |
2535.0431 UGX |
0.0004 aud = |
1 UGX |
2024-01-13 |
1 aud = |
2549.3656 UGX |
0.0004 aud = |
1 UGX |
2024-01-12 |
1 aud = |
2539.0622 UGX |
0.0004 aud = |
1 UGX |
2024-01-11 |
1 aud = |
2544.8183 UGX |
0.0004 aud = |
1 UGX |
2024-01-10 |
1 aud = |
2542.0743 UGX |
0.0004 aud = |
1 UGX |
2024-01-09 |
1 aud = |
2537.0948 UGX |
0.0004 aud = |
1 UGX |
2024-01-08 |
1 aud = |
2531.8046 UGX |
0.0004 aud = |
1 UGX |
2024-01-07 |
1 aud = |
2524.2561 UGX |
0.0004 aud = |
1 UGX |
2024-01-06 |
1 aud = |
2562.8505 UGX |
0.0004 aud = |
1 UGX |
2024-01-05 |
1 aud = |
2565.1481 UGX |
0.0004 aud = |
1 UGX |
2024-01-04 |
1 aud = |
2572.175 UGX |
0.0004 aud = |
1 UGX |
2024-01-03 |
1 aud = |
2582.1543 UGX |
0.0004 aud = |
1 UGX |
2024-01-02 |
1 aud = |
2582.5941 UGX |
0.0004 aud = |
1 UGX |
2024-01-01 |
1 aud = |
2580.2641 UGX |
0.0004 aud = |
1 UGX |
2023-12-31 |
1 aud = |
2568.731 UGX |
0.0004 aud = |
1 UGX |
2023-12-30 |
1 aud = |
2587.806 UGX |
0.0004 aud = |
1 UGX |
2023-12-29 |
1 aud = |
2557.5676 UGX |
0.0004 aud = |
1 UGX |
2023-12-28 |
1 aud = |
2567.1363 UGX |
0.0004 aud = |
1 UGX |
2023-12-27 |
1 aud = |
2560.7885 UGX |
0.0004 aud = |
1 UGX |
2023-12-26 |
1 aud = |
2563.7493 UGX |
0.0004 aud = |
1 UGX |
2023-12-25 |
1 aud = |
2558.8185 UGX |
0.0004 aud = |
1 UGX |
2023-12-24 |
1 aud = |
2560.3857 UGX |
0.0004 aud = |
1 UGX |
2023-12-23 |
1 aud = |
2536.8046 UGX |
0.0004 aud = |
1 UGX |
2023-12-22 |
1 aud = |
2538.1298 UGX |
0.0004 aud = |
1 UGX |
2023-12-21 |
1 aud = |
2531.0363 UGX |
0.0004 aud = |
1 UGX |
2023-12-20 |
1 aud = |
2534.405 UGX |
0.0004 aud = |
1 UGX |
2023-12-19 |
1 aud = |
2541.0588 UGX |
0.0004 aud = |
1 UGX |
2023-12-18 |
1 aud = |
2538.7279 UGX |
0.0004 aud = |
1 UGX |
2023-12-17 |
1 aud = |
2542.2527 UGX |
0.0004 aud = |
1 UGX |
2023-12-16 |
1 aud = |
2523.5705 UGX |
0.0004 aud = |
1 UGX |
2023-12-15 |
1 aud = |
2458.7056 UGX |
0.0004 aud = |
1 UGX |
2023-12-14 |
1 aud = |
2505.8459 UGX |
0.0004 aud = |
1 UGX |
2023-12-13 |
1 aud = |
2494.1842 UGX |
0.0004 aud = |
1 UGX |
2023-12-12 |
1 aud = |
2485.3001 UGX |
0.0004 aud = |
1 UGX |
2023-12-11 |
1 aud = |
2483.8716 UGX |
0.0004 aud = |
1 UGX |
2023-12-10 |
1 aud = |
2490.0843 UGX |
0.0004 aud = |
1 UGX |
2023-12-09 |
1 aud = |
2473.5647 UGX |
0.0004 aud = |
1 UGX |
2023-12-08 |
1 aud = |
2484.0775 UGX |
0.0004 aud = |
1 UGX |
2023-12-07 |
1 aud = |
2495.877 UGX |
0.0004 aud = |
1 UGX |
2023-12-06 |
1 aud = |
2531.6658 UGX |
0.0004 aud = |
1 UGX |
2023-12-05 |
1 aud = |
2541.0186 UGX |
0.0004 aud = |
1 UGX |
2023-12-04 |
1 aud = |
2535.9517 UGX |
0.0004 aud = |
1 UGX |
2023-12-03 |
1 aud = |
2514.3834 UGX |
0.0004 aud = |
1 UGX |
2023-12-02 |
1 aud = |
2522.4023 UGX |
0.0004 aud = |
1 UGX |
2023-12-01 |
1 aud = |
2531.6446 UGX |
0.0004 aud = |
1 UGX |
2023-11-30 |
1 aud = |
2501.8673 UGX |
0.0004 aud = |
1 UGX |
2023-11-29 |
1 aud = |
2507.9074 UGX |
0.0004 aud = |
1 UGX |
2023-11-28 |
1 aud = |
2490.5464 UGX |
0.0004 aud = |
1 UGX |
2023-11-27 |
1 aud = |
2489.8423 UGX |
0.0004 aud = |
1 UGX |
2023-11-26 |
1 aud = |
2492.2901 UGX |
0.0004 aud = |
1 UGX |
2023-11-25 |
1 aud = |
2491.9659 UGX |
0.0004 aud = |
1 UGX |
2023-11-24 |
1 aud = |
2486.3896 UGX |
0.0004 aud = |
1 UGX |
2023-11-23 |
1 aud = |
2496.6327 UGX |
0.0004 aud = |
1 UGX |
2023-11-22 |
1 aud = |
2469.3769 UGX |
0.0004 aud = |
1 UGX |
2023-11-21 |
1 aud = |
2452.1522 UGX |
0.0004 aud = |
1 UGX |
2023-11-20 |
1 aud = |
2449.6447 UGX |
0.0004 aud = |
1 UGX |
2023-11-19 |
1 aud = |
2444.8359 UGX |
0.0004 aud = |
1 UGX |
2023-11-18 |
1 aud = |
2448.4984 UGX |
0.0004 aud = |
1 UGX |
2023-11-17 |
1 aud = |
2475.5089 UGX |
0.0004 aud = |
1 UGX |
2023-11-16 |
1 aud = |
2369.5215 UGX |
0.0004 aud = |
1 UGX |
2023-11-15 |
1 aud = |
2406.6607 UGX |
0.0004 aud = |
1 UGX |
2023-11-14 |
1 aud = |
2395.7509 UGX |
0.0004 aud = |
1 UGX |
2023-11-13 |
1 aud = |
2389.3137 UGX |
0.0004 aud = |
1 UGX |
2023-11-12 |
1 aud = |
2389.3441 UGX |
0.0004 aud = |
1 UGX |
2023-11-11 |
1 aud = |
2411.1657 UGX |
0.0004 aud = |
1 UGX |
2023-11-10 |
1 aud = |
2411.1884 UGX |
0.0004 aud = |
1 UGX |
2023-11-09 |
1 aud = |
2409.0518 UGX |
0.0004 aud = |
1 UGX |
2023-11-08 |
1 aud = |
2455.9219 UGX |
0.0004 aud = |
1 UGX |
2023-11-07 |
1 aud = |
2444.2744 UGX |
0.0004 aud = |
1 UGX |
2023-11-06 |
1 aud = |
2442.7962 UGX |
0.0004 aud = |
1 UGX |
2023-11-05 |
1 aud = |
2436.165 UGX |
0.0004 aud = |
1 UGX |
2023-11-04 |
1 aud = |
2445.9765 UGX |
0.0004 aud = |
1 UGX |
2023-11-03 |
1 aud = |
2393.455 UGX |
0.0004 aud = |
1 UGX |
2023-11-02 |
1 aud = |
2400.9936 UGX |
0.0004 aud = |
1 UGX |
2023-11-01 |
1 aud = |
2398.6157 UGX |
0.0004 aud = |
1 UGX |
2023-10-31 |
1 aud = |
2388.5894 UGX |
0.0004 aud = |
1 UGX |
2023-10-30 |
1 aud = |
2385.0228 UGX |
0.0004 aud = |
1 UGX |
2023-10-29 |
1 aud = |
2391.7805 UGX |
0.0004 aud = |
1 UGX |
2023-10-28 |
1 aud = |
2375.3516 UGX |
0.0004 aud = |
1 UGX |
2023-10-27 |
1 aud = |
2389.4455 UGX |
0.0004 aud = |
1 UGX |
2023-10-26 |
1 aud = |
2394.699 UGX |
0.0004 aud = |
1 UGX |
2023-10-25 |
1 aud = |
2351.5764 UGX |
0.0004 aud = |
1 UGX |
2023-10-24 |
1 aud = |
2369.4453 UGX |
0.0004 aud = |
1 UGX |
2023-10-23 |
1 aud = |
2365.5558 UGX |
0.0004 aud = |
1 UGX |
2023-10-22 |
1 aud = |
2363.9737 UGX |
0.0004 aud = |
1 UGX |
2023-10-21 |
1 aud = |
2369.7927 UGX |
0.0004 aud = |
1 UGX |
2023-10-20 |
1 aud = |
2396.7673 UGX |
0.0004 aud = |
1 UGX |
2023-10-19 |
1 aud = |
2375.5653 UGX |
0.0004 aud = |
1 UGX |
2023-10-18 |
1 aud = |
2369.0418 UGX |
0.0004 aud = |
1 UGX |
2023-10-17 |
1 aud = |
2357.9891 UGX |
0.0004 aud = |
1 UGX |
2023-10-16 |
1 aud = |
2358.9071 UGX |
0.0004 aud = |
1 UGX |
2023-10-15 |
1 aud = |
2372.3629 UGX |
0.0004 aud = |
1 UGX |
2023-10-14 |
1 aud = |
2415.1494 UGX |
0.0004 aud = |
1 UGX |
2023-10-13 |
1 aud = |
2405.3582 UGX |
0.0004 aud = |
1 UGX |
2023-10-12 |
1 aud = |
2393.6163 UGX |
0.0004 aud = |
1 UGX |
2023-10-11 |
1 aud = |
2376.7859 UGX |
0.0004 aud = |
1 UGX |
2023-10-10 |
1 aud = |
2385.9635 UGX |
0.0004 aud = |
1 UGX |
2023-10-09 |
1 aud = |
2379.4411 UGX |
0.0004 aud = |
1 UGX |
2023-10-08 |
1 aud = |
2358.2353 UGX |
0.0004 aud = |
1 UGX |
2023-10-07 |
1 aud = |
2370.9177 UGX |
0.0004 aud = |
1 UGX |
2023-10-06 |
1 aud = |
2365.0209 UGX |
0.0004 aud = |
1 UGX |
2023-10-05 |
1 aud = |
2359.0956 UGX |
0.0004 aud = |
1 UGX |
2023-10-04 |
1 aud = |
2399.8263 UGX |
0.0004 aud = |
1 UGX |
2023-10-03 |
1 aud = |
2427.7753 UGX |
0.0004 aud = |
1 UGX |
2023-10-02 |
1 aud = |
2422.6715 UGX |
0.0004 aud = |
1 UGX |
2023-10-01 |
1 aud = |
2447.2112 UGX |
0.0004 aud = |
1 UGX |
2023-09-30 |
1 aud = |
2394.121 UGX |
0.0004 aud = |
1 UGX |
2023-09-29 |
1 aud = |
2403.5931 UGX |
0.0004 aud = |
1 UGX |
2023-09-28 |
1 aud = |
2426.9178 UGX |
0.0004 aud = |
1 UGX |
2023-09-27 |
1 aud = |
2431.2084 UGX |
0.0004 aud = |
1 UGX |
2023-09-26 |
1 aud = |
2414.8205 UGX |
0.0004 aud = |
1 UGX |
2023-09-25 |
1 aud = |
2410.5881 UGX |
0.0004 aud = |
1 UGX |
2023-09-24 |
1 aud = |
2416.2071 UGX |
0.0004 aud = |
1 UGX |
2023-09-23 |
1 aud = |
2401.8806 UGX |
0.0004 aud = |
1 UGX |
2023-09-22 |
1 aud = |
2445.1838 UGX |
0.0004 aud = |
1 UGX |
2023-09-21 |
1 aud = |
2422.3042 UGX |
0.0004 aud = |
1 UGX |
2023-09-20 |
1 aud = |
2402.9626 UGX |
0.0004 aud = |
1 UGX |
2023-09-19 |
1 aud = |
2395.072 UGX |
0.0004 aud = |
1 UGX |
2023-09-18 |
1 aud = |
2394.6477 UGX |
0.0004 aud = |
1 UGX |
2023-09-17 |
1 aud = |
2398.5651 UGX |
0.0004 aud = |
1 UGX |
2023-09-16 |
1 aud = |
2420.4509 UGX |
0.0004 aud = |
1 UGX |
2023-09-15 |
1 aud = |
2385.8266 UGX |
0.0004 aud = |
1 UGX |
2023-09-14 |
1 aud = |
2377.6438 UGX |
0.0004 aud = |
1 UGX |
2023-09-13 |
1 aud = |
2391.4227 UGX |
0.0004 aud = |
1 UGX |
2023-09-12 |
1 aud = |
2383.791 UGX |
0.0004 aud = |
1 UGX |
2023-09-11 |
1 aud = |
2383.7591 UGX |
0.0004 aud = |
1 UGX |
2023-09-10 |
1 aud = |
2390.0979 UGX |
0.0004 aud = |
1 UGX |
2023-09-09 |
1 aud = |
2388.8687 UGX |
0.0004 aud = |
1 UGX |
2023-09-08 |
1 aud = |
2386.1363 UGX |
0.0004 aud = |
1 UGX |
2023-09-07 |
1 aud = |
2384.0528 UGX |
0.0004 aud = |
1 UGX |
2023-09-06 |
1 aud = |
2405.3254 UGX |
0.0004 aud = |
1 UGX |
2023-09-05 |
1 aud = |
2418.4464 UGX |
0.0004 aud = |
1 UGX |
2023-09-04 |
1 aud = |
2414.2332 UGX |
0.0004 aud = |
1 UGX |
2023-09-03 |
1 aud = |
2432.3876 UGX |
0.0004 aud = |
1 UGX |
2023-09-02 |
1 aud = |
2422.5654 UGX |
0.0004 aud = |
1 UGX |
2023-09-01 |
1 aud = |
2411.3767 UGX |
0.0004 aud = |
1 UGX |
2023-08-31 |
1 aud = |
2369.6922 UGX |
0.0004 aud = |
1 UGX |
2023-08-30 |
1 aud = |
2377.3622 UGX |
0.0004 aud = |
1 UGX |
2023-08-29 |
1 aud = |
2368.1536 UGX |
0.0004 aud = |
1 UGX |
2023-08-28 |
1 aud = |
2367.9091 UGX |
0.0004 aud = |
1 UGX |
2023-08-27 |
1 aud = |
2367.9091 UGX |
0.0004 aud = |
1 UGX |
2023-08-26 |
1 aud = |
2394.2893 UGX |
0.0004 aud = |
1 UGX |
2023-08-25 |
1 aud = |
2368.335 UGX |
0.0004 aud = |
1 UGX |
2023-08-24 |
1 aud = |
2402.8809 UGX |
0.0004 aud = |
1 UGX |
2023-08-23 |
1 aud = |
2391.6869 UGX |
0.0004 aud = |
1 UGX |
2023-08-22 |
1 aud = |
2377.8841 UGX |
0.0004 aud = |
1 UGX |
2023-08-21 |
1 aud = |
2375.4352 UGX |
0.0004 aud = |
1 UGX |
2023-08-20 |
1 aud = |
2384.2439 UGX |
0.0004 aud = |
1 UGX |
2023-08-19 |
1 aud = |
2402.692 UGX |
0.0004 aud = |
1 UGX |
2023-08-18 |
1 aud = |
2411.3069 UGX |
0.0004 aud = |
1 UGX |
2023-08-17 |
1 aud = |
2420.9712 UGX |
0.0004 aud = |
1 UGX |
2023-08-16 |
1 aud = |
2415.7632 UGX |
0.0004 aud = |
1 UGX |
2023-08-15 |
1 aud = |
2437.6012 UGX |
0.0004 aud = |
1 UGX |
2023-08-14 |
1 aud = |
2431.4968 UGX |
0.0004 aud = |
1 UGX |
2023-08-13 |
1 aud = |
2433.3635 UGX |
0.0004 aud = |
1 UGX |
2023-08-12 |
1 aud = |
2466.1437 UGX |
0.0004 aud = |
1 UGX |
2023-08-11 |
1 aud = |
2388.6112 UGX |
0.0004 aud = |
1 UGX |
2023-08-10 |
1 aud = |
2354.3044 UGX |
0.0004 aud = |
1 UGX |
2023-08-09 |
1 aud = |
2373.8681 UGX |
0.0004 aud = |
1 UGX |
2023-08-08 |
1 aud = |
2363.1305 UGX |
0.0004 aud = |
1 UGX |
2023-08-07 |
1 aud = |
2359.5351 UGX |
0.0004 aud = |
1 UGX |
2023-08-06 |
1 aud = |
2356.8657 UGX |
0.0004 aud = |
1 UGX |
2023-08-05 |
1 aud = |
2351.7386 UGX |
0.0004 aud = |
1 UGX |
2023-08-04 |
1 aud = |
2387.6343 UGX |
0.0004 aud = |
1 UGX |
2023-08-03 |
1 aud = |
2397.0478 UGX |
0.0004 aud = |
1 UGX |
2023-08-02 |
1 aud = |
2436.9417 UGX |
0.0004 aud = |
1 UGX |
2023-08-01 |
1 aud = |
2400.6011 UGX |
0.0004 aud = |
1 UGX |
2023-07-31 |
1 aud = |
2394.1516 UGX |
0.0004 aud = |
1 UGX |
2023-07-30 |
1 aud = |
2399.7041 UGX |
0.0004 aud = |
1 UGX |
2023-07-29 |
1 aud = |
2483.7168 UGX |
0.0004 aud = |
1 UGX |
2023-07-28 |
1 aud = |
2439.0579 UGX |
0.0004 aud = |
1 UGX |
2023-07-27 |
1 aud = |
2471.841 UGX |
0.0004 aud = |
1 UGX |
2023-07-26 |
1 aud = |
2460.2148 UGX |
0.0004 aud = |
1 UGX |
2023-07-25 |
1 aud = |
2460.611 UGX |
0.0004 aud = |
1 UGX |
2023-07-24 |
1 aud = |
2448.245 UGX |
0.0004 aud = |
1 UGX |
2023-07-23 |
1 aud = |
2450.1077 UGX |
0.0004 aud = |
1 UGX |
2023-07-22 |
1 aud = |
2497.5038 UGX |
0.0004 aud = |
1 UGX |
2023-07-21 |
1 aud = |
2481.5093 UGX |
0.0004 aud = |
1 UGX |
2023-07-20 |
1 aud = |
2499.6598 UGX |
0.0004 aud = |
1 UGX |
2023-07-19 |
1 aud = |
2489.6401 UGX |
0.0004 aud = |
1 UGX |
2023-07-18 |
1 aud = |
2507.7281 UGX |
0.0004 aud = |
1 UGX |
2023-07-17 |
1 aud = |
2502.4962 UGX |
0.0004 aud = |
1 UGX |
2023-07-16 |
1 aud = |
2512.0828 UGX |
0.0004 aud = |
1 UGX |
2023-07-15 |
1 aud = |
2507.5227 UGX |
0.0004 aud = |
1 UGX |
2023-07-14 |
1 aud = |
2443.0706 UGX |
0.0004 aud = |
1 UGX |
2023-07-13 |
1 aud = |
2445.9454 UGX |
0.0004 aud = |
1 UGX |
2023-07-12 |
1 aud = |
2434.7466 UGX |
0.0004 aud = |
1 UGX |
2023-07-11 |
1 aud = |
2455.575 UGX |
0.0004 aud = |
1 UGX |
2023-07-10 |
1 aud = |
2452.585 UGX |
0.0004 aud = |
1 UGX |
2023-07-09 |
1 aud = |
2430.2171 UGX |
0.0004 aud = |
1 UGX |
2023-07-08 |
1 aud = |
2453.2408 UGX |
0.0004 aud = |
1 UGX |
2023-07-07 |
1 aud = |
2471.6782 UGX |
0.0004 aud = |
1 UGX |
2023-07-06 |
1 aud = |
2472.4591 UGX |
0.0004 aud = |
1 UGX |
2023-07-05 |
1 aud = |
2444.5288 UGX |
0.0004 aud = |
1 UGX |
2023-07-04 |
1 aud = |
2435.8537 UGX |
0.0004 aud = |
1 UGX |
2023-07-03 |
1 aud = |
2445.361 UGX |
0.0004 aud = |
1 UGX |
2023-07-02 |
1 aud = |
2438.4235 UGX |
0.0004 aud = |
1 UGX |
2023-07-01 |
1 aud = |
2434.9381 UGX |
0.0004 aud = |
1 UGX |
2023-06-30 |
1 aud = |
2439.6007 UGX |
0.0004 aud = |
1 UGX |
2023-06-29 |
1 aud = |
2460.9573 UGX |
0.0004 aud = |
1 UGX |
2023-06-28 |
1 aud = |
2456.4897 UGX |
0.0004 aud = |
1 UGX |
2023-06-27 |
1 aud = |
2446.6059 UGX |
0.0004 aud = |
1 UGX |
2023-06-26 |
1 aud = |
2439.0263 UGX |
0.0004 aud = |
1 UGX |
2023-06-25 |
1 aud = |
2510.0009 UGX |
0.0004 aud = |
1 UGX |
2023-06-23 |
1 aud = |
2487.1088 UGX |
0.0004 aud = |
1 UGX |
2023-06-22 |
1 aud = |
2513.638 UGX |
0.0004 aud = |
1 UGX |
2023-06-21 |
1 aud = |
2534.4267 UGX |
0.0004 aud = |
1 UGX |
2023-06-20 |
1 aud = |
2533.7607 UGX |
0.0004 aud = |
1 UGX |
2023-06-19 |
1 aud = |
2524.5637 UGX |
0.0004 aud = |
1 UGX |
2023-06-18 |
1 aud = |
2527.7764 UGX |
0.0004 aud = |
1 UGX |
2023-06-17 |
1 aud = |
2490.6987 UGX |
0.0004 aud = |
1 UGX |
2023-06-16 |
1 aud = |
2517.6037 UGX |
0.0004 aud = |
1 UGX |
2023-06-15 |
1 aud = |
2530.4537 UGX |
0.0004 aud = |
1 UGX |
2023-06-14 |
1 aud = |
2520.2767 UGX |
0.0004 aud = |
1 UGX |
2023-06-13 |
1 aud = |
2510.8716 UGX |
0.0004 aud = |
1 UGX |
2023-06-12 |
1 aud = |
2506.1738 UGX |
0.0004 aud = |
1 UGX |
2023-06-11 |
1 aud = |
2504.3677 UGX |
0.0004 aud = |
1 UGX |
2023-06-10 |
1 aud = |
2481.0719 UGX |
0.0004 aud = |
1 UGX |
2023-06-09 |
1 aud = |
2499.5653 UGX |
0.0004 aud = |
1 UGX |
2023-06-08 |
1 aud = |
2486.937 UGX |
0.0004 aud = |
1 UGX |
2023-06-07 |
1 aud = |
2460.572 UGX |
0.0004 aud = |
1 UGX |
2023-06-06 |
1 aud = |
2489.8241 UGX |
0.0004 aud = |
1 UGX |
2023-06-05 |
1 aud = |
2482.3129 UGX |
0.0004 aud = |
1 UGX |
2023-06-04 |
1 aud = |
2476.8249 UGX |
0.0004 aud = |
1 UGX |
2023-06-03 |
1 aud = |
2415.9455 UGX |
0.0004 aud = |
1 UGX |
2023-06-01 |
1 aud = |
2468.1802 UGX |
0.0004 aud = |
1 UGX |
2023-05-31 |
1 aud = |
2462.332 UGX |
0.0004 aud = |
1 UGX |
2023-05-30 |
1 aud = |
2436.9769 UGX |
0.0004 aud = |
1 UGX |
2023-05-29 |
1 aud = |
2434.7152 UGX |
0.0004 aud = |
1 UGX |
2023-05-28 |
1 aud = |
2433.8493 UGX |
0.0004 aud = |
1 UGX |
2023-05-27 |
1 aud = |
2430.0418 UGX |
0.0004 aud = |
1 UGX |
2023-05-26 |
1 aud = |
2451.2081 UGX |
0.0004 aud = |
1 UGX |
2023-05-25 |
1 aud = |
2462.8228 UGX |
0.0004 aud = |
1 UGX |
2023-05-24 |
1 aud = |
2475.9353 UGX |
0.0004 aud = |
1 UGX |
2023-05-23 |
1 aud = |
2477.8355 UGX |
0.0004 aud = |
1 UGX |
2023-05-22 |
1 aud = |
2470.8918 UGX |
0.0004 aud = |
1 UGX |
2023-05-21 |
1 aud = |
2474.5456 UGX |
0.0004 aud = |
1 UGX |
2023-05-20 |
1 aud = |
2467.0675 UGX |
0.0004 aud = |
1 UGX |
2023-05-19 |
1 aud = |
2481.9122 UGX |
0.0004 aud = |
1 UGX |
2023-05-18 |
1 aud = |
2486.2891 UGX |
0.0004 aud = |
1 UGX |
2023-05-17 |
1 aud = |
2487.9808 UGX |
0.0004 aud = |
1 UGX |
2023-05-16 |
1 aud = |
2474.7547 UGX |
0.0004 aud = |
1 UGX |
2023-05-15 |
1 aud = |
2464.0789 UGX |
0.0004 aud = |
1 UGX |
2023-05-14 |
1 aud = |
2477.7197 UGX |
0.0004 aud = |
1 UGX |
2023-05-13 |
1 aud = |
2507.2489 UGX |
0.0004 aud = |
1 UGX |
2023-05-12 |
1 aud = |
2537.6469 UGX |
0.0004 aud = |
1 UGX |
2023-05-11 |
1 aud = |
2511.5697 UGX |
0.0004 aud = |
1 UGX |
2023-05-10 |
1 aud = |
2536.7173 UGX |
0.0004 aud = |
1 UGX |
2023-05-09 |