Last Year History for aud/SGD
| aud | SGD | aud | SGD | Date |
|---|---|---|---|---|
| 1 aud = | 0.8962 SGD | 1.1158 aud = | 1 SGD | 2024-05-17 |
| 1 aud = | 0.898 SGD | 1.1136 aud = | 1 SGD | 2024-05-16 |
| 1 aud = | 0.8965 SGD | 1.1155 aud = | 1 SGD | 2024-05-15 |
| 1 aud = | 0.8947 SGD | 1.1177 aud = | 1 SGD | 2024-05-14 |
| 1 aud = | 0.8946 SGD | 1.1179 aud = | 1 SGD | 2024-05-13 |
| 1 aud = | 0.8987 SGD | 1.1127 aud = | 1 SGD | 2024-05-12 |
| 1 aud = | 0.8973 SGD | 1.1145 aud = | 1 SGD | 2024-05-11 |
| 1 aud = | 0.8946 SGD | 1.1178 aud = | 1 SGD | 2024-05-10 |
| 1 aud = | 0.8919 SGD | 1.1212 aud = | 1 SGD | 2024-05-09 |
| 1 aud = | 0.8909 SGD | 1.1225 aud = | 1 SGD | 2024-05-08 |
| 1 aud = | 0.8928 SGD | 1.12 aud = | 1 SGD | 2024-05-07 |
| 1 aud = | 0.8949 SGD | 1.1175 aud = | 1 SGD | 2024-05-06 |
| 1 aud = | 0.891 SGD | 1.1223 aud = | 1 SGD | 2024-05-05 |
| 1 aud = | 0.891 SGD | 1.1223 aud = | 1 SGD | 2024-05-04 |
| 1 aud = | 0.8901 SGD | 1.1235 aud = | 1 SGD | 2024-05-03 |
| 1 aud = | 0.8877 SGD | 1.1265 aud = | 1 SGD | 2024-05-02 |
| 1 aud = | 0.8847 SGD | 1.1304 aud = | 1 SGD | 2024-05-01 |
| 1 aud = | 0.889 SGD | 1.1249 aud = | 1 SGD | 2024-04-30 |
| 1 aud = | 0.8924 SGD | 1.1206 aud = | 1 SGD | 2024-04-29 |
| 1 aud = | 0.8898 SGD | 1.1239 aud = | 1 SGD | 2024-04-28 |
| 1 aud = | 0.8898 SGD | 1.1239 aud = | 1 SGD | 2024-04-27 |
| 1 aud = | 0.8896 SGD | 1.1241 aud = | 1 SGD | 2024-04-26 |
| 1 aud = | 0.8874 SGD | 1.1269 aud = | 1 SGD | 2024-04-25 |
| 1 aud = | 0.8847 SGD | 1.1303 aud = | 1 SGD | 2024-04-24 |
| 1 aud = | 0.8785 SGD | 1.1383 aud = | 1 SGD | 2024-04-23 |
| 1 aud = | 0.8768 SGD | 1.1405 aud = | 1 SGD | 2024-04-22 |
| 1 aud = | 0.8734 SGD | 1.1449 aud = | 1 SGD | 2024-04-21 |
| 1 aud = | 0.8734 SGD | 1.1449 aud = | 1 SGD | 2024-04-20 |
| 1 aud = | 0.8743 SGD | 1.1438 aud = | 1 SGD | 2024-04-19 |
| 1 aud = | 0.8762 SGD | 1.1413 aud = | 1 SGD | 2024-04-18 |
| 1 aud = | 0.8753 SGD | 1.1425 aud = | 1 SGD | 2024-04-17 |
| 1 aud = | 0.8758 SGD | 1.1418 aud = | 1 SGD | 2024-04-16 |
| 1 aud = | 0.8819 SGD | 1.1339 aud = | 1 SGD | 2024-04-15 |
| 1 aud = | 0.8831 SGD | 1.1324 aud = | 1 SGD | 2024-04-14 |
| 1 aud = | 0.8831 SGD | 1.1324 aud = | 1 SGD | 2024-04-13 |
| 1 aud = | 0.8838 SGD | 1.1314 aud = | 1 SGD | 2024-04-12 |
| 1 aud = | 0.8828 SGD | 1.1327 aud = | 1 SGD | 2024-04-11 |
| 1 aud = | 0.8906 SGD | 1.1229 aud = | 1 SGD | 2024-04-10 |
| 1 aud = | 0.8911 SGD | 1.1222 aud = | 1 SGD | 2024-04-09 |
| 1 aud = | 0.8885 SGD | 1.1255 aud = | 1 SGD | 2024-04-08 |
| 1 aud = | 0.888 SGD | 1.1261 aud = | 1 SGD | 2024-04-07 |
| 1 aud = | 0.888 SGD | 1.1261 aud = | 1 SGD | 2024-04-06 |
| 1 aud = | 0.8877 SGD | 1.1265 aud = | 1 SGD | 2024-04-05 |
| 1 aud = | 0.8896 SGD | 1.1241 aud = | 1 SGD | 2024-04-04 |
| 1 aud = | 0.8799 SGD | 1.1365 aud = | 1 SGD | 2024-04-03 |
| 1 aud = | 0.8801 SGD | 1.1363 aud = | 1 SGD | 2024-04-02 |
| 1 aud = | 0.8798 SGD | 1.1367 aud = | 1 SGD | 2024-04-01 |
| 1 aud = | 0.8791 SGD | 1.1376 aud = | 1 SGD | 2024-03-31 |
| 1 aud = | 0.8791 SGD | 1.1376 aud = | 1 SGD | 2024-03-30 |
| 1 aud = | 0.879 SGD | 1.1376 aud = | 1 SGD | 2024-03-29 |
| 1 aud = | 0.8765 SGD | 1.1409 aud = | 1 SGD | 2024-03-28 |
| 1 aud = | 0.8793 SGD | 1.1373 aud = | 1 SGD | 2024-03-27 |
| 1 aud = | 0.8806 SGD | 1.1356 aud = | 1 SGD | 2024-03-26 |
| 1 aud = | 0.8789 SGD | 1.1378 aud = | 1 SGD | 2024-03-25 |
| 1 aud = | 0.8789 SGD | 1.1377 aud = | 1 SGD | 2024-03-24 |
| 1 aud = | 0.8789 SGD | 1.1377 aud = | 1 SGD | 2024-03-23 |
| 1 aud = | 0.8783 SGD | 1.1386 aud = | 1 SGD | 2024-03-22 |
| 1 aud = | 0.8847 SGD | 1.1303 aud = | 1 SGD | 2024-03-21 |
| 1 aud = | 0.8758 SGD | 1.1418 aud = | 1 SGD | 2024-03-20 |
| 1 aud = | 0.874 SGD | 1.1441 aud = | 1 SGD | 2024-03-19 |
| 1 aud = | 0.8788 SGD | 1.138 aud = | 1 SGD | 2024-03-18 |
| 1 aud = | 0.8776 SGD | 1.1395 aud = | 1 SGD | 2024-03-17 |
| 1 aud = | 0.8776 SGD | 1.1395 aud = | 1 SGD | 2024-03-16 |
| 1 aud = | 0.878 SGD | 1.139 aud = | 1 SGD | 2024-03-15 |
| 1 aud = | 0.8824 SGD | 1.1333 aud = | 1 SGD | 2024-03-14 |
| 1 aud = | 0.8812 SGD | 1.1348 aud = | 1 SGD | 2024-03-13 |
| 1 aud = | 0.8806 SGD | 1.1355 aud = | 1 SGD | 2024-03-12 |
| 1 aud = | 0.8801 SGD | 1.1362 aud = | 1 SGD | 2024-03-11 |
| 1 aud = | 0.8859 SGD | 1.1288 aud = | 1 SGD | 2024-03-10 |
| 1 aud = | 0.8859 SGD | 1.1288 aud = | 1 SGD | 2024-03-09 |
| 1 aud = | 0.8848 SGD | 1.1301 aud = | 1 SGD | 2024-03-08 |
| 1 aud = | 0.8824 SGD | 1.1332 aud = | 1 SGD | 2024-03-07 |
| 1 aud = | 0.8748 SGD | 1.1432 aud = | 1 SGD | 2024-03-06 |
| 1 aud = | 0.8727 SGD | 1.1459 aud = | 1 SGD | 2024-03-05 |
| 1 aud = | 0.8761 SGD | 1.1415 aud = | 1 SGD | 2024-03-04 |
| 1 aud = | 0.8788 SGD | 1.1379 aud = | 1 SGD | 2024-03-03 |
| 1 aud = | 0.8788 SGD | 1.1379 aud = | 1 SGD | 2024-03-02 |
| 1 aud = | 0.8759 SGD | 1.1417 aud = | 1 SGD | 2024-03-01 |
| 1 aud = | 0.8736 SGD | 1.1447 aud = | 1 SGD | 2024-02-29 |
| 1 aud = | 0.8747 SGD | 1.1433 aud = | 1 SGD | 2024-02-28 |
| 1 aud = | 0.8801 SGD | 1.1362 aud = | 1 SGD | 2024-02-27 |
| 1 aud = | 0.8801 SGD | 1.1363 aud = | 1 SGD | 2024-02-26 |
| 1 aud = | 0.8804 SGD | 1.1359 aud = | 1 SGD | 2024-02-25 |
| 1 aud = | 0.8804 SGD | 1.1359 aud = | 1 SGD | 2024-02-24 |
| 1 aud = | 0.8822 SGD | 1.1335 aud = | 1 SGD | 2024-02-23 |
| 1 aud = | 0.883 SGD | 1.1325 aud = | 1 SGD | 2024-02-22 |
| 1 aud = | 0.8813 SGD | 1.1347 aud = | 1 SGD | 2024-02-21 |
| 1 aud = | 0.8818 SGD | 1.134 aud = | 1 SGD | 2024-02-20 |
| 1 aud = | 0.88 SGD | 1.1364 aud = | 1 SGD | 2024-02-19 |
| 1 aud = | 0.8801 SGD | 1.1362 aud = | 1 SGD | 2024-02-18 |
| 1 aud = | 0.8801 SGD | 1.1362 aud = | 1 SGD | 2024-02-17 |
| 1 aud = | 0.8783 SGD | 1.1386 aud = | 1 SGD | 2024-02-16 |
| 1 aud = | 0.8756 SGD | 1.1421 aud = | 1 SGD | 2024-02-15 |
| 1 aud = | 0.8743 SGD | 1.1438 aud = | 1 SGD | 2024-02-14 |
| 1 aud = | 0.8771 SGD | 1.1402 aud = | 1 SGD | 2024-02-13 |
| 1 aud = | 0.8771 SGD | 1.1401 aud = | 1 SGD | 2024-02-12 |
| 1 aud = | 0.8783 SGD | 1.1386 aud = | 1 SGD | 2024-02-11 |
| 1 aud = | 0.8783 SGD | 1.1386 aud = | 1 SGD | 2024-02-10 |
| 1 aud = | 0.8761 SGD | 1.1415 aud = | 1 SGD | 2024-02-09 |
| 1 aud = | 0.8755 SGD | 1.1422 aud = | 1 SGD | 2024-02-08 |
| 1 aud = | 0.8757 SGD | 1.1419 aud = | 1 SGD | 2024-02-07 |
| 1 aud = | 0.8741 SGD | 1.144 aud = | 1 SGD | 2024-02-06 |
| 1 aud = | 0.875 SGD | 1.1429 aud = | 1 SGD | 2024-02-05 |
| 1 aud = | 0.8766 SGD | 1.1407 aud = | 1 SGD | 2024-02-04 |
| 1 aud = | 0.8766 SGD | 1.1407 aud = | 1 SGD | 2024-02-03 |
| 1 aud = | 0.8821 SGD | 1.1337 aud = | 1 SGD | 2024-02-02 |
| 1 aud = | 0.8734 SGD | 1.145 aud = | 1 SGD | 2024-02-01 |
| 1 aud = | 0.881 SGD | 1.135 aud = | 1 SGD | 2024-01-31 |
| 1 aud = | 0.8838 SGD | 1.1314 aud = | 1 SGD | 2024-01-30 |
| 1 aud = | 0.8857 SGD | 1.1291 aud = | 1 SGD | 2024-01-29 |
| 1 aud = | 0.883 SGD | 1.1325 aud = | 1 SGD | 2024-01-28 |
| 1 aud = | 0.883 SGD | 1.1325 aud = | 1 SGD | 2024-01-27 |
| 1 aud = | 0.8838 SGD | 1.1314 aud = | 1 SGD | 2024-01-26 |
| 1 aud = | 0.8826 SGD | 1.133 aud = | 1 SGD | 2024-01-25 |
| 1 aud = | 0.8828 SGD | 1.1328 aud = | 1 SGD | 2024-01-24 |
| 1 aud = | 0.884 SGD | 1.1312 aud = | 1 SGD | 2024-01-23 |
| 1 aud = | 0.8854 SGD | 1.1294 aud = | 1 SGD | 2024-01-22 |
| 1 aud = | 0.8849 SGD | 1.13 aud = | 1 SGD | 2024-01-21 |
| 1 aud = | 0.8841 SGD | 1.1311 aud = | 1 SGD | 2024-01-20 |
| 1 aud = | 0.8802 SGD | 1.1361 aud = | 1 SGD | 2024-01-19 |
| 1 aud = | 0.8808 SGD | 1.1353 aud = | 1 SGD | 2024-01-18 |
| 1 aud = | 0.8883 SGD | 1.1257 aud = | 1 SGD | 2024-01-17 |
| 1 aud = | 0.8923 SGD | 1.1207 aud = | 1 SGD | 2024-01-16 |
| 1 aud = | 0.8919 SGD | 1.1212 aud = | 1 SGD | 2024-01-15 |
| 1 aud = | 0.891 SGD | 1.1223 aud = | 1 SGD | 2024-01-14 |
| 1 aud = | 0.8903 SGD | 1.1232 aud = | 1 SGD | 2024-01-13 |
| 1 aud = | 0.8936 SGD | 1.1191 aud = | 1 SGD | 2024-01-12 |
| 1 aud = | 0.8914 SGD | 1.1219 aud = | 1 SGD | 2024-01-11 |
| 1 aud = | 0.8916 SGD | 1.1216 aud = | 1 SGD | 2024-01-10 |
| 1 aud = | 0.8896 SGD | 1.124 aud = | 1 SGD | 2024-01-09 |
| 1 aud = | 0.8921 SGD | 1.1209 aud = | 1 SGD | 2024-01-08 |
| 1 aud = | 0.8922 SGD | 1.1208 aud = | 1 SGD | 2024-01-07 |
| 1 aud = | 0.8896 SGD | 1.1242 aud = | 1 SGD | 2024-01-06 |
| 1 aud = | 0.8951 SGD | 1.1172 aud = | 1 SGD | 2024-01-05 |
| 1 aud = | 0.8935 SGD | 1.1192 aud = | 1 SGD | 2024-01-04 |
| 1 aud = | 0.9005 SGD | 1.1105 aud = | 1 SGD | 2024-01-03 |
| 1 aud = | 0.9013 SGD | 1.1095 aud = | 1 SGD | 2024-01-02 |
| 1 aud = | 0.899 SGD | 1.1124 aud = | 1 SGD | 2024-01-01 |
| 1 aud = | 0.8998 SGD | 1.1114 aud = | 1 SGD | 2023-12-31 |
| 1 aud = | 0.8974 SGD | 1.1143 aud = | 1 SGD | 2023-12-30 |
| 1 aud = | 0.9027 SGD | 1.1078 aud = | 1 SGD | 2023-12-29 |
| 1 aud = | 0.9002 SGD | 1.1108 aud = | 1 SGD | 2023-12-28 |
| 1 aud = | 0.9011 SGD | 1.1098 aud = | 1 SGD | 2023-12-27 |
| 1 aud = | 0.8992 SGD | 1.1121 aud = | 1 SGD | 2023-12-26 |
| 1 aud = | 0.9005 SGD | 1.1105 aud = | 1 SGD | 2023-12-25 |
| 1 aud = | 0.9012 SGD | 1.1097 aud = | 1 SGD | 2023-12-24 |
| 1 aud = | 0.9014 SGD | 1.1094 aud = | 1 SGD | 2023-12-23 |
| 1 aud = | 0.8948 SGD | 1.1175 aud = | 1 SGD | 2023-12-22 |
| 1 aud = | 0.8993 SGD | 1.112 aud = | 1 SGD | 2023-12-21 |
| 1 aud = | 0.896 SGD | 1.1161 aud = | 1 SGD | 2023-12-20 |
| 1 aud = | 0.8958 SGD | 1.1164 aud = | 1 SGD | 2023-12-19 |
| 1 aud = | 0.8919 SGD | 1.1212 aud = | 1 SGD | 2023-12-18 |
| 1 aud = | 0.8934 SGD | 1.1193 aud = | 1 SGD | 2023-12-17 |
| 1 aud = | 0.8947 SGD | 1.1177 aud = | 1 SGD | 2023-12-16 |
| 1 aud = | 0.892 SGD | 1.121 aud = | 1 SGD | 2023-12-15 |
| 1 aud = | 0.872 SGD | 1.1468 aud = | 1 SGD | 2023-12-14 |
| 1 aud = | 0.8852 SGD | 1.1297 aud = | 1 SGD | 2023-12-13 |
| 1 aud = | 0.8794 SGD | 1.1371 aud = | 1 SGD | 2023-12-12 |
| 1 aud = | 0.884 SGD | 1.1312 aud = | 1 SGD | 2023-12-11 |
| 1 aud = | 0.8828 SGD | 1.1327 aud = | 1 SGD | 2023-12-10 |
| 1 aud = | 0.885 SGD | 1.1299 aud = | 1 SGD | 2023-12-09 |
| 1 aud = | 0.8787 SGD | 1.1381 aud = | 1 SGD | 2023-12-08 |
| 1 aud = | 0.8806 SGD | 1.1355 aud = | 1 SGD | 2023-12-07 |
| 1 aud = | 0.8797 SGD | 1.1368 aud = | 1 SGD | 2023-12-06 |
| 1 aud = | 0.8906 SGD | 1.1228 aud = | 1 SGD | 2023-12-05 |
| 1 aud = | 0.8901 SGD | 1.1235 aud = | 1 SGD | 2023-12-04 |
| 1 aud = | 0.8891 SGD | 1.1247 aud = | 1 SGD | 2023-12-03 |
| 1 aud = | 0.8815 SGD | 1.1344 aud = | 1 SGD | 2023-12-02 |
| 1 aud = | 0.8825 SGD | 1.1331 aud = | 1 SGD | 2023-12-01 |
| 1 aud = | 0.8857 SGD | 1.1291 aud = | 1 SGD | 2023-11-30 |
| 1 aud = | 0.8807 SGD | 1.1355 aud = | 1 SGD | 2023-11-29 |
| 1 aud = | 0.8828 SGD | 1.1328 aud = | 1 SGD | 2023-11-28 |
| 1 aud = | 0.8801 SGD | 1.1363 aud = | 1 SGD | 2023-11-27 |
| 1 aud = | 0.8821 SGD | 1.1336 aud = | 1 SGD | 2023-11-26 |
| 1 aud = | 0.8806 SGD | 1.1355 aud = | 1 SGD | 2023-11-25 |
| 1 aud = | 0.8791 SGD | 1.1375 aud = | 1 SGD | 2023-11-24 |
| 1 aud = | 0.8805 SGD | 1.1357 aud = | 1 SGD | 2023-11-23 |
| 1 aud = | 0.8816 SGD | 1.1343 aud = | 1 SGD | 2023-11-22 |
| 1 aud = | 0.8761 SGD | 1.1415 aud = | 1 SGD | 2023-11-21 |
| 1 aud = | 0.8727 SGD | 1.1459 aud = | 1 SGD | 2023-11-20 |
| 1 aud = | 0.8755 SGD | 1.1422 aud = | 1 SGD | 2023-11-19 |
| 1 aud = | 0.8738 SGD | 1.1445 aud = | 1 SGD | 2023-11-18 |
| 1 aud = | 0.8706 SGD | 1.1487 aud = | 1 SGD | 2023-11-17 |
| 1 aud = | 0.8803 SGD | 1.136 aud = | 1 SGD | 2023-11-16 |
| 1 aud = | 0.8589 SGD | 1.1642 aud = | 1 SGD | 2023-11-15 |
| 1 aud = | 0.8671 SGD | 1.1532 aud = | 1 SGD | 2023-11-14 |
| 1 aud = | 0.8646 SGD | 1.1566 aud = | 1 SGD | 2023-11-13 |
| 1 aud = | 0.8657 SGD | 1.1552 aud = | 1 SGD | 2023-11-12 |
| 1 aud = | 0.8657 SGD | 1.1552 aud = | 1 SGD | 2023-11-11 |
| 1 aud = | 0.8702 SGD | 1.1492 aud = | 1 SGD | 2023-11-10 |
| 1 aud = | 0.8725 SGD | 1.1461 aud = | 1 SGD | 2023-11-09 |
| 1 aud = | 0.8709 SGD | 1.1483 aud = | 1 SGD | 2023-11-08 |
| 1 aud = | 0.8807 SGD | 1.1354 aud = | 1 SGD | 2023-11-07 |
| 1 aud = | 0.8787 SGD | 1.138 aud = | 1 SGD | 2023-11-06 |
| 1 aud = | 0.8806 SGD | 1.1356 aud = | 1 SGD | 2023-11-05 |
| 1 aud = | 0.8782 SGD | 1.1387 aud = | 1 SGD | 2023-11-04 |
| 1 aud = | 0.8789 SGD | 1.1378 aud = | 1 SGD | 2023-11-03 |
| 1 aud = | 0.8672 SGD | 1.1531 aud = | 1 SGD | 2023-11-02 |
| 1 aud = | 0.87 SGD | 1.1495 aud = | 1 SGD | 2023-11-01 |
| 1 aud = | 0.8707 SGD | 1.1485 aud = | 1 SGD | 2023-10-31 |
| 1 aud = | 0.8655 SGD | 1.1555 aud = | 1 SGD | 2023-10-30 |
| 1 aud = | 0.8671 SGD | 1.1533 aud = | 1 SGD | 2023-10-29 |
| 1 aud = | 0.8695 SGD | 1.15 aud = | 1 SGD | 2023-10-28 |
| 1 aud = | 0.8658 SGD | 1.155 aud = | 1 SGD | 2023-10-27 |
| 1 aud = | 0.8694 SGD | 1.1502 aud = | 1 SGD | 2023-10-26 |
| 1 aud = | 0.8716 SGD | 1.1473 aud = | 1 SGD | 2023-10-25 |
| 1 aud = | 0.8626 SGD | 1.1592 aud = | 1 SGD | 2023-10-24 |
| 1 aud = | 0.8671 SGD | 1.1532 aud = | 1 SGD | 2023-10-23 |
| 1 aud = | 0.8672 SGD | 1.1532 aud = | 1 SGD | 2023-10-22 |
| 1 aud = | 0.8666 SGD | 1.154 aud = | 1 SGD | 2023-10-21 |
| 1 aud = | 0.8671 SGD | 1.1533 aud = | 1 SGD | 2023-10-20 |
| 1 aud = | 0.8739 SGD | 1.1443 aud = | 1 SGD | 2023-10-19 |
| 1 aud = | 0.8684 SGD | 1.1515 aud = | 1 SGD | 2023-10-18 |
| 1 aud = | 0.8671 SGD | 1.1533 aud = | 1 SGD | 2023-10-17 |
| 1 aud = | 0.8613 SGD | 1.161 aud = | 1 SGD | 2023-10-16 |
| 1 aud = | 0.8618 SGD | 1.1604 aud = | 1 SGD | 2023-10-15 |
| 1 aud = | 0.8667 SGD | 1.1538 aud = | 1 SGD | 2023-10-14 |
| 1 aud = | 0.8739 SGD | 1.1442 aud = | 1 SGD | 2023-10-13 |
| 1 aud = | 0.8751 SGD | 1.1428 aud = | 1 SGD | 2023-10-12 |
| 1 aud = | 0.8722 SGD | 1.1465 aud = | 1 SGD | 2023-10-11 |
| 1 aud = | 0.8699 SGD | 1.1496 aud = | 1 SGD | 2023-10-10 |
| 1 aud = | 0.8726 SGD | 1.146 aud = | 1 SGD | 2023-10-09 |
| 1 aud = | 0.8702 SGD | 1.1491 aud = | 1 SGD | 2023-10-08 |
| 1 aud = | 0.8625 SGD | 1.1594 aud = | 1 SGD | 2023-10-07 |
| 1 aud = | 0.8675 SGD | 1.1527 aud = | 1 SGD | 2023-10-06 |
| 1 aud = | 0.8695 SGD | 1.15 aud = | 1 SGD | 2023-10-05 |
| 1 aud = | 0.865 SGD | 1.156 aud = | 1 SGD | 2023-10-04 |
| 1 aud = | 0.8775 SGD | 1.1396 aud = | 1 SGD | 2023-10-03 |
| 1 aud = | 0.8772 SGD | 1.14 aud = | 1 SGD | 2023-10-02 |
| 1 aud = | 0.8781 SGD | 1.1388 aud = | 1 SGD | 2023-10-01 |
| 1 aud = | 0.887 SGD | 1.1274 aud = | 1 SGD | 2023-09-30 |
| 1 aud = | 0.8702 SGD | 1.1492 aud = | 1 SGD | 2023-09-29 |
| 1 aud = | 0.8737 SGD | 1.1446 aud = | 1 SGD | 2023-09-28 |
| 1 aud = | 0.8792 SGD | 1.1374 aud = | 1 SGD | 2023-09-27 |
| 1 aud = | 0.8786 SGD | 1.1382 aud = | 1 SGD | 2023-09-26 |
| 1 aud = | 0.88 SGD | 1.1364 aud = | 1 SGD | 2023-09-25 |
| 1 aud = | 0.8799 SGD | 1.1365 aud = | 1 SGD | 2023-09-24 |
| 1 aud = | 0.882 SGD | 1.1338 aud = | 1 SGD | 2023-09-23 |
| 1 aud = | 0.8742 SGD | 1.1439 aud = | 1 SGD | 2023-09-22 |
| 1 aud = | 0.8873 SGD | 1.127 aud = | 1 SGD | 2023-09-21 |
| 1 aud = | 0.8823 SGD | 1.1333 aud = | 1 SGD | 2023-09-20 |
| 1 aud = | 0.8763 SGD | 1.1411 aud = | 1 SGD | 2023-09-19 |
| 1 aud = | 0.8774 SGD | 1.1398 aud = | 1 SGD | 2023-09-18 |
| 1 aud = | 0.8767 SGD | 1.1406 aud = | 1 SGD | 2023-09-17 |
| 1 aud = | 0.8782 SGD | 1.1387 aud = | 1 SGD | 2023-09-16 |
| 1 aud = | 0.8779 SGD | 1.1391 aud = | 1 SGD | 2023-09-15 |
| 1 aud = | 0.8726 SGD | 1.146 aud = | 1 SGD | 2023-09-14 |
| 1 aud = | 0.8734 SGD | 1.145 aud = | 1 SGD | 2023-09-13 |
| 1 aud = | 0.876 SGD | 1.1416 aud = | 1 SGD | 2023-09-12 |
| 1 aud = | 0.8686 SGD | 1.1513 aud = | 1 SGD | 2023-09-11 |
| 1 aud = | 0.871 SGD | 1.1481 aud = | 1 SGD | 2023-09-10 |
| 1 aud = | 0.8724 SGD | 1.1462 aud = | 1 SGD | 2023-09-09 |
| 1 aud = | 0.8716 SGD | 1.1473 aud = | 1 SGD | 2023-09-08 |
| 1 aud = | 0.8716 SGD | 1.1474 aud = | 1 SGD | 2023-09-07 |
| 1 aud = | 0.869 SGD | 1.1507 aud = | 1 SGD | 2023-09-06 |
| 1 aud = | 0.8794 SGD | 1.1372 aud = | 1 SGD | 2023-09-05 |
| 1 aud = | 0.8751 SGD | 1.1427 aud = | 1 SGD | 2023-09-04 |
| 1 aud = | 0.8744 SGD | 1.1436 aud = | 1 SGD | 2023-09-03 |
| 1 aud = | 0.881 SGD | 1.1351 aud = | 1 SGD | 2023-09-02 |
| 1 aud = | 0.8771 SGD | 1.1401 aud = | 1 SGD | 2023-09-01 |
| 1 aud = | 0.8789 SGD | 1.1378 aud = | 1 SGD | 2023-08-31 |
| 1 aud = | 0.8662 SGD | 1.1544 aud = | 1 SGD | 2023-08-30 |
| 1 aud = | 0.8699 SGD | 1.1496 aud = | 1 SGD | 2023-08-29 |
| 1 aud = | 0.8698 SGD | 1.1497 aud = | 1 SGD | 2023-08-28 |
| 1 aud = | 0.8685 SGD | 1.1514 aud = | 1 SGD | 2023-08-27 |
| 1 aud = | 0.8685 SGD | 1.1514 aud = | 1 SGD | 2023-08-26 |
| 1 aud = | 0.8704 SGD | 1.1489 aud = | 1 SGD | 2023-08-25 |
| 1 aud = | 0.8686 SGD | 1.1512 aud = | 1 SGD | 2023-08-24 |
| 1 aud = | 0.8726 SGD | 1.146 aud = | 1 SGD | 2023-08-23 |
| 1 aud = | 0.8685 SGD | 1.1514 aud = | 1 SGD | 2023-08-22 |
| 1 aud = | 0.8653 SGD | 1.1556 aud = | 1 SGD | 2023-08-21 |
| 1 aud = | 0.8664 SGD | 1.1542 aud = | 1 SGD | 2023-08-20 |
| 1 aud = | 0.8679 SGD | 1.1522 aud = | 1 SGD | 2023-08-19 |
| 1 aud = | 0.8739 SGD | 1.1443 aud = | 1 SGD | 2023-08-18 |
| 1 aud = | 0.8758 SGD | 1.1418 aud = | 1 SGD | 2023-08-17 |
| 1 aud = | 0.8782 SGD | 1.1386 aud = | 1 SGD | 2023-08-16 |
| 1 aud = | 0.879 SGD | 1.1376 aud = | 1 SGD | 2023-08-15 |
| 1 aud = | 0.8805 SGD | 1.1358 aud = | 1 SGD | 2023-08-14 |
| 1 aud = | 0.879 SGD | 1.1377 aud = | 1 SGD | 2023-08-13 |
| 1 aud = | 0.8797 SGD | 1.1368 aud = | 1 SGD | 2023-08-12 |
| 1 aud = | 0.8893 SGD | 1.1244 aud = | 1 SGD | 2023-08-11 |
| 1 aud = | 0.8793 SGD | 1.1373 aud = | 1 SGD | 2023-08-10 |
| 1 aud = | 0.8751 SGD | 1.1428 aud = | 1 SGD | 2023-08-09 |
| 1 aud = | 0.8859 SGD | 1.1288 aud = | 1 SGD | 2023-08-08 |
| 1 aud = | 0.8835 SGD | 1.1319 aud = | 1 SGD | 2023-08-07 |
| 1 aud = | 0.8818 SGD | 1.134 aud = | 1 SGD | 2023-08-06 |
| 1 aud = | 0.8808 SGD | 1.1353 aud = | 1 SGD | 2023-08-05 |
| 1 aud = | 0.8778 SGD | 1.1392 aud = | 1 SGD | 2023-08-04 |
| 1 aud = | 0.8809 SGD | 1.1352 aud = | 1 SGD | 2023-08-03 |
| 1 aud = | 0.8836 SGD | 1.1317 aud = | 1 SGD | 2023-08-02 |
| 1 aud = | 0.895 SGD | 1.1173 aud = | 1 SGD | 2023-08-01 |
| 1 aud = | 0.8841 SGD | 1.131 aud = | 1 SGD | 2023-07-31 |
| 1 aud = | 0.8849 SGD | 1.1301 aud = | 1 SGD | 2023-07-30 |
| 1 aud = | 0.887 SGD | 1.1274 aud = | 1 SGD | 2023-07-29 |
| 1 aud = | 0.903 SGD | 1.1074 aud = | 1 SGD | 2023-07-28 |
| 1 aud = | 0.8916 SGD | 1.1216 aud = | 1 SGD | 2023-07-27 |
| 1 aud = | 0.8985 SGD | 1.113 aud = | 1 SGD | 2023-07-26 |
| 1 aud = | 0.8949 SGD | 1.1174 aud = | 1 SGD | 2023-07-25 |
| 1 aud = | 0.8955 SGD | 1.1167 aud = | 1 SGD | 2023-07-24 |
| 1 aud = | 0.8952 SGD | 1.117 aud = | 1 SGD | 2023-07-23 |
| 1 aud = | 0.8959 SGD | 1.1162 aud = | 1 SGD | 2023-07-22 |
| 1 aud = | 0.9053 SGD | 1.1046 aud = | 1 SGD | 2023-07-21 |
| 1 aud = | 0.8957 SGD | 1.1165 aud = | 1 SGD | 2023-07-20 |
| 1 aud = | 0.902 SGD | 1.1086 aud = | 1 SGD | 2023-07-19 |
| 1 aud = | 0.8983 SGD | 1.1132 aud = | 1 SGD | 2023-07-18 |
| 1 aud = | 0.9036 SGD | 1.1067 aud = | 1 SGD | 2023-07-17 |
| 1 aud = | 0.9034 SGD | 1.107 aud = | 1 SGD | 2023-07-16 |
| 1 aud = | 0.907 SGD | 1.1026 aud = | 1 SGD | 2023-07-15 |
| 1 aud = | 0.9065 SGD | 1.1031 aud = | 1 SGD | 2023-07-14 |
| 1 aud = | 0.8921 SGD | 1.1209 aud = | 1 SGD | 2023-07-13 |
| 1 aud = | 0.8904 SGD | 1.1231 aud = | 1 SGD | 2023-07-12 |
| 1 aud = | 0.8889 SGD | 1.125 aud = | 1 SGD | 2023-07-11 |
| 1 aud = | 0.9022 SGD | 1.1084 aud = | 1 SGD | 2023-07-10 |
| 1 aud = | 0.9029 SGD | 1.1075 aud = | 1 SGD | 2023-07-09 |
| 1 aud = | 0.8947 SGD | 1.1177 aud = | 1 SGD | 2023-07-08 |
| 1 aud = | 0.8976 SGD | 1.1141 aud = | 1 SGD | 2023-07-07 |
| 1 aud = | 0.9011 SGD | 1.1098 aud = | 1 SGD | 2023-07-06 |
| 1 aud = | 0.9051 SGD | 1.1048 aud = | 1 SGD | 2023-07-05 |
| 1 aud = | 0.8987 SGD | 1.1127 aud = | 1 SGD | 2023-07-04 |
| 1 aud = | 0.9018 SGD | 1.1089 aud = | 1 SGD | 2023-07-03 |
| 1 aud = | 0.901 SGD | 1.1099 aud = | 1 SGD | 2023-07-02 |
| 1 aud = | 0.8984 SGD | 1.1131 aud = | 1 SGD | 2023-07-01 |
| 1 aud = | 0.8967 SGD | 1.1152 aud = | 1 SGD | 2023-06-30 |
| 1 aud = | 0.8943 SGD | 1.1182 aud = | 1 SGD | 2023-06-29 |
| 1 aud = | 0.9055 SGD | 1.1044 aud = | 1 SGD | 2023-06-28 |
| 1 aud = | 0.9014 SGD | 1.1094 aud = | 1 SGD | 2023-06-27 |
| 1 aud = | 0.9036 SGD | 1.1067 aud = | 1 SGD | 2023-06-26 |
| 1 aud = | 0.9028 SGD | 1.1077 aud = | 1 SGD | 2023-06-25 |
| 1 aud = | 0.9159 SGD | 1.0918 aud = | 1 SGD | 2023-06-23 |
| 1 aud = | 0.9059 SGD | 1.1039 aud = | 1 SGD | 2023-06-22 |
| 1 aud = | 0.9105 SGD | 1.0983 aud = | 1 SGD | 2023-06-21 |
| 1 aud = | 0.9196 SGD | 1.0874 aud = | 1 SGD | 2023-06-20 |
| 1 aud = | 0.9227 SGD | 1.0838 aud = | 1 SGD | 2023-06-19 |
| 1 aud = | 0.9205 SGD | 1.0864 aud = | 1 SGD | 2023-06-18 |
| 1 aud = | 0.9212 SGD | 1.0855 aud = | 1 SGD | 2023-06-17 |
| 1 aud = | 0.9104 SGD | 1.0984 aud = | 1 SGD | 2023-06-16 |
| 1 aud = | 0.9135 SGD | 1.0947 aud = | 1 SGD | 2023-06-15 |
| 1 aud = | 0.9118 SGD | 1.0967 aud = | 1 SGD | 2023-06-14 |
| 1 aud = | 0.9064 SGD | 1.1033 aud = | 1 SGD | 2023-06-13 |
| 1 aud = | 0.9045 SGD | 1.1056 aud = | 1 SGD | 2023-06-12 |
| 1 aud = | 0.9057 SGD | 1.1042 aud = | 1 SGD | 2023-06-11 |
| 1 aud = | 0.905 SGD | 1.105 aud = | 1 SGD | 2023-06-10 |
| 1 aud = | 0.9006 SGD | 1.1103 aud = | 1 SGD | 2023-06-09 |
| 1 aud = | 0.9008 SGD | 1.1101 aud = | 1 SGD | 2023-06-08 |
| 1 aud = | 0.8964 SGD | 1.1155 aud = | 1 SGD | 2023-06-07 |
| 1 aud = | 0.8905 SGD | 1.1229 aud = | 1 SGD | 2023-06-06 |
| 1 aud = | 0.8942 SGD | 1.1183 aud = | 1 SGD | 2023-06-05 |
| 1 aud = | 0.8929 SGD | 1.12 aud = | 1 SGD | 2023-06-04 |
| 1 aud = | 0.8942 SGD | 1.1183 aud = | 1 SGD | 2023-06-03 |
| 1 aud = | 0.87 SGD | 1.1494 aud = | 1 SGD | 2023-06-01 |
| 1 aud = | 0.8836 SGD | 1.1317 aud = | 1 SGD | 2023-05-31 |
| 1 aud = | 0.8861 SGD | 1.1286 aud = | 1 SGD | 2023-05-30 |
| 1 aud = | 0.8826 SGD | 1.133 aud = | 1 SGD | 2023-05-29 |
| 1 aud = | 0.8819 SGD | 1.1339 aud = | 1 SGD | 2023-05-28 |
| 1 aud = | 0.8815 SGD | 1.1344 aud = | 1 SGD | 2023-05-27 |
| 1 aud = | 0.8801 SGD | 1.1362 aud = | 1 SGD | 2023-05-26 |
| 1 aud = | 0.8906 SGD | 1.1229 aud = | 1 SGD | 2023-05-25 |
| 1 aud = | 0.8924 SGD | 1.1205 aud = | 1 SGD | 2023-05-24 |
| 1 aud = | 0.8946 SGD | 1.1178 aud = | 1 SGD | 2023-05-23 |
| 1 aud = | 0.8954 SGD | 1.1168 aud = | 1 SGD | 2023-05-22 |
| 1 aud = | 0.8943 SGD | 1.1182 aud = | 1 SGD | 2023-05-21 |
| 1 aud = | 0.8955 SGD | 1.1167 aud = | 1 SGD | 2023-05-20 |
| 1 aud = | 0.8903 SGD | 1.1232 aud = | 1 SGD | 2023-05-19 |
| 1 aud = | 0.8974 SGD | 1.1143 aud = | 1 SGD | 2023-05-18 |
| 1 aud = | 0.8965 SGD | 1.1154 aud = | 1 SGD | 2023-05-17 |