Last Year History for aud/PLN
| aud | PLN | aud | PLN | Date |
|---|---|---|---|---|
| 1 aud = | 2.617 PLN | 0.3821 aud = | 1 PLN | 2024-05-17 |
| 1 aud = | 2.6173 PLN | 0.3821 aud = | 1 PLN | 2024-05-16 |
| 1 aud = | 2.6188 PLN | 0.3819 aud = | 1 PLN | 2024-05-15 |
| 1 aud = | 2.6171 PLN | 0.3821 aud = | 1 PLN | 2024-05-14 |
| 1 aud = | 2.6271 PLN | 0.3806 aud = | 1 PLN | 2024-05-13 |
| 1 aud = | 2.6503 PLN | 0.3773 aud = | 1 PLN | 2024-05-12 |
| 1 aud = | 2.6462 PLN | 0.3779 aud = | 1 PLN | 2024-05-11 |
| 1 aud = | 2.6377 PLN | 0.3791 aud = | 1 PLN | 2024-05-10 |
| 1 aud = | 2.6324 PLN | 0.3799 aud = | 1 PLN | 2024-05-09 |
| 1 aud = | 2.6372 PLN | 0.3792 aud = | 1 PLN | 2024-05-08 |
| 1 aud = | 2.6428 PLN | 0.3784 aud = | 1 PLN | 2024-05-07 |
| 1 aud = | 2.6607 PLN | 0.3758 aud = | 1 PLN | 2024-05-06 |
| 1 aud = | 2.6554 PLN | 0.3766 aud = | 1 PLN | 2024-05-05 |
| 1 aud = | 2.6554 PLN | 0.3766 aud = | 1 PLN | 2024-05-04 |
| 1 aud = | 2.6506 PLN | 0.3773 aud = | 1 PLN | 2024-05-03 |
| 1 aud = | 2.6431 PLN | 0.3783 aud = | 1 PLN | 2024-05-02 |
| 1 aud = | 2.6381 PLN | 0.3791 aud = | 1 PLN | 2024-05-01 |
| 1 aud = | 2.633 PLN | 0.3798 aud = | 1 PLN | 2024-04-30 |
| 1 aud = | 2.6477 PLN | 0.3777 aud = | 1 PLN | 2024-04-29 |
| 1 aud = | 2.6318 PLN | 0.38 aud = | 1 PLN | 2024-04-28 |
| 1 aud = | 2.6346 PLN | 0.3796 aud = | 1 PLN | 2024-04-27 |
| 1 aud = | 2.6347 PLN | 0.3796 aud = | 1 PLN | 2024-04-26 |
| 1 aud = | 2.627 PLN | 0.3807 aud = | 1 PLN | 2024-04-25 |
| 1 aud = | 2.6291 PLN | 0.3804 aud = | 1 PLN | 2024-04-24 |
| 1 aud = | 2.614 PLN | 0.3825 aud = | 1 PLN | 2024-04-23 |
| 1 aud = | 2.6105 PLN | 0.3831 aud = | 1 PLN | 2024-04-22 |
| 1 aud = | 2.5953 PLN | 0.3853 aud = | 1 PLN | 2024-04-21 |
| 1 aud = | 2.6033 PLN | 0.3841 aud = | 1 PLN | 2024-04-20 |
| 1 aud = | 2.6057 PLN | 0.3838 aud = | 1 PLN | 2024-04-19 |
| 1 aud = | 2.6152 PLN | 0.3824 aud = | 1 PLN | 2024-04-18 |
| 1 aud = | 2.6211 PLN | 0.3815 aud = | 1 PLN | 2024-04-17 |
| 1 aud = | 2.6185 PLN | 0.3819 aud = | 1 PLN | 2024-04-16 |
| 1 aud = | 2.6086 PLN | 0.3833 aud = | 1 PLN | 2024-04-15 |
| 1 aud = | 2.6146 PLN | 0.3825 aud = | 1 PLN | 2024-04-14 |
| 1 aud = | 2.6147 PLN | 0.3825 aud = | 1 PLN | 2024-04-13 |
| 1 aud = | 2.5991 PLN | 0.3848 aud = | 1 PLN | 2024-04-12 |
| 1 aud = | 2.5902 PLN | 0.3861 aud = | 1 PLN | 2024-04-11 |
| 1 aud = | 2.5984 PLN | 0.3849 aud = | 1 PLN | 2024-04-10 |
| 1 aud = | 2.5944 PLN | 0.3854 aud = | 1 PLN | 2024-04-09 |
| 1 aud = | 2.6023 PLN | 0.3843 aud = | 1 PLN | 2024-04-08 |
| 1 aud = | 2.5991 PLN | 0.3848 aud = | 1 PLN | 2024-04-07 |
| 1 aud = | 2.5991 PLN | 0.3848 aud = | 1 PLN | 2024-04-06 |
| 1 aud = | 2.6054 PLN | 0.3838 aud = | 1 PLN | 2024-04-05 |
| 1 aud = | 2.6125 PLN | 0.3828 aud = | 1 PLN | 2024-04-04 |
| 1 aud = | 2.5947 PLN | 0.3854 aud = | 1 PLN | 2024-04-03 |
| 1 aud = | 2.6007 PLN | 0.3845 aud = | 1 PLN | 2024-04-02 |
| 1 aud = | 2.595 PLN | 0.3854 aud = | 1 PLN | 2024-04-01 |
| 1 aud = | 2.592 PLN | 0.3858 aud = | 1 PLN | 2024-03-31 |
| 1 aud = | 2.592 PLN | 0.3858 aud = | 1 PLN | 2024-03-30 |
| 1 aud = | 2.5995 PLN | 0.3847 aud = | 1 PLN | 2024-03-29 |
| 1 aud = | 2.6002 PLN | 0.3846 aud = | 1 PLN | 2024-03-28 |
| 1 aud = | 2.5994 PLN | 0.3847 aud = | 1 PLN | 2024-03-27 |
| 1 aud = | 2.6017 PLN | 0.3844 aud = | 1 PLN | 2024-03-26 |
| 1 aud = | 2.5999 PLN | 0.3846 aud = | 1 PLN | 2024-03-25 |
| 1 aud = | 2.605 PLN | 0.3839 aud = | 1 PLN | 2024-03-24 |
| 1 aud = | 2.605 PLN | 0.3839 aud = | 1 PLN | 2024-03-23 |
| 1 aud = | 2.6003 PLN | 0.3846 aud = | 1 PLN | 2024-03-22 |
| 1 aud = | 2.6055 PLN | 0.3838 aud = | 1 PLN | 2024-03-21 |
| 1 aud = | 2.5984 PLN | 0.3848 aud = | 1 PLN | 2024-03-20 |
| 1 aud = | 2.594 PLN | 0.3855 aud = | 1 PLN | 2024-03-19 |
| 1 aud = | 2.5975 PLN | 0.385 aud = | 1 PLN | 2024-03-18 |
| 1 aud = | 2.5929 PLN | 0.3857 aud = | 1 PLN | 2024-03-17 |
| 1 aud = | 2.5944 PLN | 0.3855 aud = | 1 PLN | 2024-03-16 |
| 1 aud = | 2.5866 PLN | 0.3866 aud = | 1 PLN | 2024-03-15 |
| 1 aud = | 2.5955 PLN | 0.3853 aud = | 1 PLN | 2024-03-14 |
| 1 aud = | 2.5952 PLN | 0.3853 aud = | 1 PLN | 2024-03-13 |
| 1 aud = | 2.591 PLN | 0.386 aud = | 1 PLN | 2024-03-12 |
| 1 aud = | 2.5986 PLN | 0.3848 aud = | 1 PLN | 2024-03-11 |
| 1 aud = | 2.612 PLN | 0.3829 aud = | 1 PLN | 2024-03-10 |
| 1 aud = | 2.612 PLN | 0.3829 aud = | 1 PLN | 2024-03-09 |
| 1 aud = | 2.6183 PLN | 0.3819 aud = | 1 PLN | 2024-03-08 |
| 1 aud = | 2.6105 PLN | 0.3831 aud = | 1 PLN | 2024-03-07 |
| 1 aud = | 2.5813 PLN | 0.3874 aud = | 1 PLN | 2024-03-06 |
| 1 aud = | 2.5892 PLN | 0.3862 aud = | 1 PLN | 2024-03-05 |
| 1 aud = | 2.596 PLN | 0.3852 aud = | 1 PLN | 2024-03-04 |
| 1 aud = | 2.6032 PLN | 0.3841 aud = | 1 PLN | 2024-03-03 |
| 1 aud = | 2.6032 PLN | 0.3841 aud = | 1 PLN | 2024-03-02 |
| 1 aud = | 2.5994 PLN | 0.3847 aud = | 1 PLN | 2024-03-01 |
| 1 aud = | 2.5893 PLN | 0.3862 aud = | 1 PLN | 2024-02-29 |
| 1 aud = | 2.5875 PLN | 0.3865 aud = | 1 PLN | 2024-02-28 |
| 1 aud = | 2.6031 PLN | 0.3842 aud = | 1 PLN | 2024-02-27 |
| 1 aud = | 2.6025 PLN | 0.3842 aud = | 1 PLN | 2024-02-26 |
| 1 aud = | 2.6084 PLN | 0.3834 aud = | 1 PLN | 2024-02-25 |
| 1 aud = | 2.6084 PLN | 0.3834 aud = | 1 PLN | 2024-02-24 |
| 1 aud = | 2.6244 PLN | 0.381 aud = | 1 PLN | 2024-02-23 |
| 1 aud = | 2.6161 PLN | 0.3823 aud = | 1 PLN | 2024-02-22 |
| 1 aud = | 2.6202 PLN | 0.3816 aud = | 1 PLN | 2024-02-21 |
| 1 aud = | 2.627 PLN | 0.3807 aud = | 1 PLN | 2024-02-20 |
| 1 aud = | 2.6299 PLN | 0.3802 aud = | 1 PLN | 2024-02-19 |
| 1 aud = | 2.6254 PLN | 0.3809 aud = | 1 PLN | 2024-02-18 |
| 1 aud = | 2.6252 PLN | 0.3809 aud = | 1 PLN | 2024-02-17 |
| 1 aud = | 2.6291 PLN | 0.3804 aud = | 1 PLN | 2024-02-16 |
| 1 aud = | 2.6308 PLN | 0.3801 aud = | 1 PLN | 2024-02-15 |
| 1 aud = | 2.6248 PLN | 0.381 aud = | 1 PLN | 2024-02-14 |
| 1 aud = | 2.6145 PLN | 0.3825 aud = | 1 PLN | 2024-02-13 |
| 1 aud = | 2.6174 PLN | 0.3821 aud = | 1 PLN | 2024-02-12 |
| 1 aud = | 2.6172 PLN | 0.3821 aud = | 1 PLN | 2024-02-11 |
| 1 aud = | 2.6175 PLN | 0.382 aud = | 1 PLN | 2024-02-10 |
| 1 aud = | 2.6115 PLN | 0.3829 aud = | 1 PLN | 2024-02-09 |
| 1 aud = | 2.6235 PLN | 0.3812 aud = | 1 PLN | 2024-02-08 |
| 1 aud = | 2.6369 PLN | 0.3792 aud = | 1 PLN | 2024-02-07 |
| 1 aud = | 2.6274 PLN | 0.3806 aud = | 1 PLN | 2024-02-06 |
| 1 aud = | 2.617 PLN | 0.3821 aud = | 1 PLN | 2024-02-05 |
| 1 aud = | 2.6085 PLN | 0.3834 aud = | 1 PLN | 2024-02-04 |
| 1 aud = | 2.6085 PLN | 0.3834 aud = | 1 PLN | 2024-02-03 |
| 1 aud = | 2.6199 PLN | 0.3817 aud = | 1 PLN | 2024-02-02 |
| 1 aud = | 2.6171 PLN | 0.3821 aud = | 1 PLN | 2024-02-01 |
| 1 aud = | 2.6341 PLN | 0.3796 aud = | 1 PLN | 2024-01-31 |
| 1 aud = | 2.659 PLN | 0.3761 aud = | 1 PLN | 2024-01-30 |
| 1 aud = | 2.6658 PLN | 0.3751 aud = | 1 PLN | 2024-01-29 |
| 1 aud = | 2.645 PLN | 0.3781 aud = | 1 PLN | 2024-01-28 |
| 1 aud = | 2.645 PLN | 0.3781 aud = | 1 PLN | 2024-01-27 |
| 1 aud = | 2.656 PLN | 0.3765 aud = | 1 PLN | 2024-01-26 |
| 1 aud = | 2.6467 PLN | 0.3778 aud = | 1 PLN | 2024-01-25 |
| 1 aud = | 2.6531 PLN | 0.3769 aud = | 1 PLN | 2024-01-24 |
| 1 aud = | 2.6574 PLN | 0.3763 aud = | 1 PLN | 2024-01-23 |
| 1 aud = | 2.641 PLN | 0.3786 aud = | 1 PLN | 2024-01-22 |
| 1 aud = | 2.6378 PLN | 0.3791 aud = | 1 PLN | 2024-01-21 |
| 1 aud = | 2.6352 PLN | 0.3795 aud = | 1 PLN | 2024-01-20 |
| 1 aud = | 2.6427 PLN | 0.3784 aud = | 1 PLN | 2024-01-19 |
| 1 aud = | 2.6497 PLN | 0.3774 aud = | 1 PLN | 2024-01-18 |
| 1 aud = | 2.6678 PLN | 0.3748 aud = | 1 PLN | 2024-01-17 |
| 1 aud = | 2.6545 PLN | 0.3767 aud = | 1 PLN | 2024-01-16 |
| 1 aud = | 2.6594 PLN | 0.376 aud = | 1 PLN | 2024-01-15 |
| 1 aud = | 2.6609 PLN | 0.3758 aud = | 1 PLN | 2024-01-14 |
| 1 aud = | 2.6588 PLN | 0.3761 aud = | 1 PLN | 2024-01-13 |
| 1 aud = | 2.6611 PLN | 0.3758 aud = | 1 PLN | 2024-01-12 |
| 1 aud = | 2.6491 PLN | 0.3775 aud = | 1 PLN | 2024-01-11 |
| 1 aud = | 2.6647 PLN | 0.3753 aud = | 1 PLN | 2024-01-10 |
| 1 aud = | 2.6477 PLN | 0.3777 aud = | 1 PLN | 2024-01-09 |
| 1 aud = | 2.6648 PLN | 0.3753 aud = | 1 PLN | 2024-01-08 |
| 1 aud = | 2.6667 PLN | 0.375 aud = | 1 PLN | 2024-01-07 |
| 1 aud = | 2.6588 PLN | 0.3761 aud = | 1 PLN | 2024-01-06 |
| 1 aud = | 2.6712 PLN | 0.3744 aud = | 1 PLN | 2024-01-05 |
| 1 aud = | 2.6815 PLN | 0.3729 aud = | 1 PLN | 2024-01-04 |
| 1 aud = | 2.7105 PLN | 0.3689 aud = | 1 PLN | 2024-01-03 |
| 1 aud = | 3.4796 PLN | 0.2874 aud = | 1 PLN | 2024-01-02 |
| 1 aud = | 2.6775 PLN | 0.3735 aud = | 1 PLN | 2024-01-01 |
| 1 aud = | 2.6822 PLN | 0.3728 aud = | 1 PLN | 2023-12-31 |
| 1 aud = | 2.6752 PLN | 0.3738 aud = | 1 PLN | 2023-12-30 |
| 1 aud = | 2.6807 PLN | 0.373 aud = | 1 PLN | 2023-12-29 |
| 1 aud = | 2.6612 PLN | 0.3758 aud = | 1 PLN | 2023-12-28 |
| 1 aud = | 2.6689 PLN | 0.3747 aud = | 1 PLN | 2023-12-27 |
| 1 aud = | 2.6788 PLN | 0.3733 aud = | 1 PLN | 2023-12-26 |
| 1 aud = | 2.6731 PLN | 0.3741 aud = | 1 PLN | 2023-12-25 |
| 1 aud = | 2.6766 PLN | 0.3736 aud = | 1 PLN | 2023-12-24 |
| 1 aud = | 2.6779 PLN | 0.3734 aud = | 1 PLN | 2023-12-23 |
| 1 aud = | 2.6559 PLN | 0.3765 aud = | 1 PLN | 2023-12-22 |
| 1 aud = | 2.6843 PLN | 0.3725 aud = | 1 PLN | 2023-12-21 |
| 1 aud = | 2.6538 PLN | 0.3768 aud = | 1 PLN | 2023-12-20 |
| 1 aud = | 2.6627 PLN | 0.3756 aud = | 1 PLN | 2023-12-19 |
| 1 aud = | 2.6563 PLN | 0.3765 aud = | 1 PLN | 2023-12-18 |
| 1 aud = | 2.6496 PLN | 0.3774 aud = | 1 PLN | 2023-12-17 |
| 1 aud = | 2.6671 PLN | 0.3749 aud = | 1 PLN | 2023-12-16 |
| 1 aud = | 2.6291 PLN | 0.3804 aud = | 1 PLN | 2023-12-15 |
| 1 aud = | 2.5919 PLN | 0.3858 aud = | 1 PLN | 2023-12-14 |
| 1 aud = | 2.6421 PLN | 0.3785 aud = | 1 PLN | 2023-12-13 |
| 1 aud = | 2.6408 PLN | 0.3787 aud = | 1 PLN | 2023-12-12 |
| 1 aud = | 2.6488 PLN | 0.3775 aud = | 1 PLN | 2023-12-11 |
| 1 aud = | 2.6512 PLN | 0.3772 aud = | 1 PLN | 2023-12-10 |
| 1 aud = | 2.6589 PLN | 0.3761 aud = | 1 PLN | 2023-12-09 |
| 1 aud = | 2.6359 PLN | 0.3794 aud = | 1 PLN | 2023-12-08 |
| 1 aud = | 2.6439 PLN | 0.3782 aud = | 1 PLN | 2023-12-07 |
| 1 aud = | 2.6269 PLN | 0.3807 aud = | 1 PLN | 2023-12-06 |
| 1 aud = | 2.6581 PLN | 0.3762 aud = | 1 PLN | 2023-12-05 |
| 1 aud = | 2.6551 PLN | 0.3766 aud = | 1 PLN | 2023-12-04 |
| 1 aud = | 2.6494 PLN | 0.3774 aud = | 1 PLN | 2023-12-03 |
| 1 aud = | 2.6259 PLN | 0.3808 aud = | 1 PLN | 2023-12-02 |
| 1 aud = | 2.6412 PLN | 0.3786 aud = | 1 PLN | 2023-12-01 |
| 1 aud = | 2.6236 PLN | 0.3812 aud = | 1 PLN | 2023-11-30 |
| 1 aud = | 2.5979 PLN | 0.3849 aud = | 1 PLN | 2023-11-29 |
| 1 aud = | 2.6217 PLN | 0.3814 aud = | 1 PLN | 2023-11-28 |
| 1 aud = | 2.6252 PLN | 0.3809 aud = | 1 PLN | 2023-11-27 |
| 1 aud = | 2.6288 PLN | 0.3804 aud = | 1 PLN | 2023-11-26 |
| 1 aud = | 2.6238 PLN | 0.3811 aud = | 1 PLN | 2023-11-25 |
| 1 aud = | 2.6261 PLN | 0.3808 aud = | 1 PLN | 2023-11-24 |
| 1 aud = | 2.6325 PLN | 0.3799 aud = | 1 PLN | 2023-11-23 |
| 1 aud = | 2.6369 PLN | 0.3792 aud = | 1 PLN | 2023-11-22 |
| 1 aud = | 2.6075 PLN | 0.3835 aud = | 1 PLN | 2023-11-21 |
| 1 aud = | 2.6197 PLN | 0.3817 aud = | 1 PLN | 2023-11-20 |
| 1 aud = | 2.617 PLN | 0.3821 aud = | 1 PLN | 2023-11-19 |
| 1 aud = | 2.6112 PLN | 0.383 aud = | 1 PLN | 2023-11-18 |
| 1 aud = | 2.6102 PLN | 0.3831 aud = | 1 PLN | 2023-11-17 |
| 1 aud = | 2.6425 PLN | 0.3784 aud = | 1 PLN | 2023-11-16 |
| 1 aud = | 2.5762 PLN | 0.3882 aud = | 1 PLN | 2023-11-15 |
| 1 aud = | 2.639 PLN | 0.3789 aud = | 1 PLN | 2023-11-14 |
| 1 aud = | 2.6353 PLN | 0.3795 aud = | 1 PLN | 2023-11-13 |
| 1 aud = | 2.636 PLN | 0.3794 aud = | 1 PLN | 2023-11-12 |
| 1 aud = | 2.6361 PLN | 0.3793 aud = | 1 PLN | 2023-11-11 |
| 1 aud = | 2.6627 PLN | 0.3756 aud = | 1 PLN | 2023-11-10 |
| 1 aud = | 2.6659 PLN | 0.3751 aud = | 1 PLN | 2023-11-09 |
| 1 aud = | 2.673 PLN | 0.3741 aud = | 1 PLN | 2023-11-08 |
| 1 aud = | 2.7027 PLN | 0.37 aud = | 1 PLN | 2023-11-07 |
| 1 aud = | 2.7055 PLN | 0.3696 aud = | 1 PLN | 2023-11-06 |
| 1 aud = | 2.7034 PLN | 0.3699 aud = | 1 PLN | 2023-11-05 |
| 1 aud = | 2.6961 PLN | 0.3709 aud = | 1 PLN | 2023-11-04 |
| 1 aud = | 2.7036 PLN | 0.3699 aud = | 1 PLN | 2023-11-03 |
| 1 aud = | 2.6884 PLN | 0.372 aud = | 1 PLN | 2023-11-02 |
| 1 aud = | 2.6688 PLN | 0.3747 aud = | 1 PLN | 2023-11-01 |
| 1 aud = | 2.6715 PLN | 0.3743 aud = | 1 PLN | 2023-10-31 |
| 1 aud = | 2.6762 PLN | 0.3737 aud = | 1 PLN | 2023-10-30 |
| 1 aud = | 2.6763 PLN | 0.3736 aud = | 1 PLN | 2023-10-29 |
| 1 aud = | 2.684 PLN | 0.3726 aud = | 1 PLN | 2023-10-28 |
| 1 aud = | 2.6662 PLN | 0.3751 aud = | 1 PLN | 2023-10-27 |
| 1 aud = | 2.6862 PLN | 0.3723 aud = | 1 PLN | 2023-10-26 |
| 1 aud = | 2.6809 PLN | 0.373 aud = | 1 PLN | 2023-10-25 |
| 1 aud = | 2.641 PLN | 0.3786 aud = | 1 PLN | 2023-10-24 |
| 1 aud = | 2.657 PLN | 0.3764 aud = | 1 PLN | 2023-10-23 |
| 1 aud = | 2.6585 PLN | 0.3762 aud = | 1 PLN | 2023-10-22 |
| 1 aud = | 2.6568 PLN | 0.3764 aud = | 1 PLN | 2023-10-21 |
| 1 aud = | 2.6614 PLN | 0.3757 aud = | 1 PLN | 2023-10-20 |
| 1 aud = | 2.6898 PLN | 0.3718 aud = | 1 PLN | 2023-10-19 |
| 1 aud = | 2.6513 PLN | 0.3772 aud = | 1 PLN | 2023-10-18 |
| 1 aud = | 2.67 PLN | 0.3745 aud = | 1 PLN | 2023-10-17 |
| 1 aud = | 2.6697 PLN | 0.3746 aud = | 1 PLN | 2023-10-16 |
| 1 aud = | 2.7123 PLN | 0.3687 aud = | 1 PLN | 2023-10-15 |
| 1 aud = | 2.7278 PLN | 0.3666 aud = | 1 PLN | 2023-10-14 |
| 1 aud = | 2.7491 PLN | 0.3638 aud = | 1 PLN | 2023-10-13 |
| 1 aud = | 2.7368 PLN | 0.3654 aud = | 1 PLN | 2023-10-12 |
| 1 aud = | 2.7385 PLN | 0.3652 aud = | 1 PLN | 2023-10-11 |
| 1 aud = | 2.7524 PLN | 0.3633 aud = | 1 PLN | 2023-10-10 |
| 1 aud = | 2.7684 PLN | 0.3612 aud = | 1 PLN | 2023-10-09 |
| 1 aud = | 2.7645 PLN | 0.3617 aud = | 1 PLN | 2023-10-08 |
| 1 aud = | 2.7399 PLN | 0.365 aud = | 1 PLN | 2023-10-07 |
| 1 aud = | 2.768 PLN | 0.3613 aud = | 1 PLN | 2023-10-06 |
| 1 aud = | 2.7793 PLN | 0.3598 aud = | 1 PLN | 2023-10-05 |
| 1 aud = | 2.7885 PLN | 0.3586 aud = | 1 PLN | 2023-10-04 |
| 1 aud = | 2.8124 PLN | 0.3556 aud = | 1 PLN | 2023-10-03 |
| 1 aud = | 2.8087 PLN | 0.356 aud = | 1 PLN | 2023-10-02 |
| 1 aud = | 2.8126 PLN | 0.3555 aud = | 1 PLN | 2023-10-01 |
| 1 aud = | 2.8412 PLN | 0.352 aud = | 1 PLN | 2023-09-30 |
| 1 aud = | 2.8041 PLN | 0.3566 aud = | 1 PLN | 2023-09-29 |
| 1 aud = | 2.8118 PLN | 0.3557 aud = | 1 PLN | 2023-09-28 |
| 1 aud = | 2.7975 PLN | 0.3575 aud = | 1 PLN | 2023-09-27 |
| 1 aud = | 2.7939 PLN | 0.3579 aud = | 1 PLN | 2023-09-26 |
| 1 aud = | 2.7883 PLN | 0.3586 aud = | 1 PLN | 2023-09-25 |
| 1 aud = | 2.7852 PLN | 0.359 aud = | 1 PLN | 2023-09-24 |
| 1 aud = | 2.7914 PLN | 0.3582 aud = | 1 PLN | 2023-09-23 |
| 1 aud = | 2.7706 PLN | 0.3609 aud = | 1 PLN | 2023-09-22 |
| 1 aud = | 2.8094 PLN | 0.3559 aud = | 1 PLN | 2023-09-21 |
| 1 aud = | 2.8214 PLN | 0.3544 aud = | 1 PLN | 2023-09-20 |
| 1 aud = | 2.7902 PLN | 0.3584 aud = | 1 PLN | 2023-09-19 |
| 1 aud = | 2.7977 PLN | 0.3574 aud = | 1 PLN | 2023-09-18 |
| 1 aud = | 2.8018 PLN | 0.3569 aud = | 1 PLN | 2023-09-17 |
| 1 aud = | 2.8064 PLN | 0.3563 aud = | 1 PLN | 2023-09-16 |
| 1 aud = | 2.8055 PLN | 0.3564 aud = | 1 PLN | 2023-09-15 |
| 1 aud = | 2.7637 PLN | 0.3618 aud = | 1 PLN | 2023-09-14 |
| 1 aud = | 2.7757 PLN | 0.3603 aud = | 1 PLN | 2023-09-13 |
| 1 aud = | 2.7773 PLN | 0.3601 aud = | 1 PLN | 2023-09-12 |
| 1 aud = | 2.7497 PLN | 0.3637 aud = | 1 PLN | 2023-09-11 |
| 1 aud = | 2.7546 PLN | 0.363 aud = | 1 PLN | 2023-09-10 |
| 1 aud = | 2.759 PLN | 0.3625 aud = | 1 PLN | 2023-09-09 |
| 1 aud = | 2.7636 PLN | 0.3619 aud = | 1 PLN | 2023-09-08 |
| 1 aud = | 2.722 PLN | 0.3674 aud = | 1 PLN | 2023-09-07 |
| 1 aud = | 2.6724 PLN | 0.3742 aud = | 1 PLN | 2023-09-06 |
| 1 aud = | 2.6763 PLN | 0.3736 aud = | 1 PLN | 2023-09-05 |
| 1 aud = | 2.678 PLN | 0.3734 aud = | 1 PLN | 2023-09-04 |
| 1 aud = | 2.6791 PLN | 0.3733 aud = | 1 PLN | 2023-09-03 |
| 1 aud = | 2.6995 PLN | 0.3704 aud = | 1 PLN | 2023-09-02 |
| 1 aud = | 2.6776 PLN | 0.3735 aud = | 1 PLN | 2023-09-01 |
| 1 aud = | 2.6601 PLN | 0.3759 aud = | 1 PLN | 2023-08-31 |
| 1 aud = | 2.6296 PLN | 0.3803 aud = | 1 PLN | 2023-08-30 |
| 1 aud = | 2.6553 PLN | 0.3766 aud = | 1 PLN | 2023-08-29 |
| 1 aud = | 2.653 PLN | 0.3769 aud = | 1 PLN | 2023-08-28 |
| 1 aud = | 2.6505 PLN | 0.3773 aud = | 1 PLN | 2023-08-27 |
| 1 aud = | 2.6505 PLN | 0.3773 aud = | 1 PLN | 2023-08-26 |
| 1 aud = | 2.6593 PLN | 0.376 aud = | 1 PLN | 2023-08-25 |
| 1 aud = | 2.6385 PLN | 0.379 aud = | 1 PLN | 2023-08-24 |
| 1 aud = | 2.6478 PLN | 0.3777 aud = | 1 PLN | 2023-08-23 |
| 1 aud = | 2.6344 PLN | 0.3796 aud = | 1 PLN | 2023-08-22 |
| 1 aud = | 2.6161 PLN | 0.3823 aud = | 1 PLN | 2023-08-21 |
| 1 aud = | 2.6159 PLN | 0.3823 aud = | 1 PLN | 2023-08-20 |
| 1 aud = | 2.6202 PLN | 0.3816 aud = | 1 PLN | 2023-08-19 |
| 1 aud = | 2.6465 PLN | 0.3779 aud = | 1 PLN | 2023-08-18 |
| 1 aud = | 2.6437 PLN | 0.3783 aud = | 1 PLN | 2023-08-17 |
| 1 aud = | 2.6564 PLN | 0.3764 aud = | 1 PLN | 2023-08-16 |
| 1 aud = | 2.6426 PLN | 0.3784 aud = | 1 PLN | 2023-08-15 |
| 1 aud = | 2.6354 PLN | 0.3794 aud = | 1 PLN | 2023-08-14 |
| 1 aud = | 2.6333 PLN | 0.3798 aud = | 1 PLN | 2023-08-13 |
| 1 aud = | 2.6352 PLN | 0.3795 aud = | 1 PLN | 2023-08-12 |
| 1 aud = | 2.6658 PLN | 0.3751 aud = | 1 PLN | 2023-08-11 |
| 1 aud = | 2.659 PLN | 0.3761 aud = | 1 PLN | 2023-08-10 |
| 1 aud = | 2.6432 PLN | 0.3783 aud = | 1 PLN | 2023-08-09 |
| 1 aud = | 2.646 PLN | 0.3779 aud = | 1 PLN | 2023-08-08 |
| 1 aud = | 2.6566 PLN | 0.3764 aud = | 1 PLN | 2023-08-07 |
| 1 aud = | 2.6525 PLN | 0.377 aud = | 1 PLN | 2023-08-06 |
| 1 aud = | 2.6495 PLN | 0.3774 aud = | 1 PLN | 2023-08-05 |
| 1 aud = | 2.6595 PLN | 0.376 aud = | 1 PLN | 2023-08-04 |
| 1 aud = | 2.6676 PLN | 0.3749 aud = | 1 PLN | 2023-08-03 |
| 1 aud = | 2.6674 PLN | 0.3749 aud = | 1 PLN | 2023-08-02 |
| 1 aud = | 2.6877 PLN | 0.3721 aud = | 1 PLN | 2023-08-01 |
| 1 aud = | 2.6633 PLN | 0.3755 aud = | 1 PLN | 2023-07-31 |
| 1 aud = | 2.6631 PLN | 0.3755 aud = | 1 PLN | 2023-07-30 |
| 1 aud = | 2.6693 PLN | 0.3746 aud = | 1 PLN | 2023-07-29 |
| 1 aud = | 2.7303 PLN | 0.3663 aud = | 1 PLN | 2023-07-28 |
| 1 aud = | 2.6891 PLN | 0.3719 aud = | 1 PLN | 2023-07-27 |
| 1 aud = | 2.7145 PLN | 0.3684 aud = | 1 PLN | 2023-07-26 |
| 1 aud = | 2.7076 PLN | 0.3693 aud = | 1 PLN | 2023-07-25 |
| 1 aud = | 2.6969 PLN | 0.3708 aud = | 1 PLN | 2023-07-24 |
| 1 aud = | 2.698 PLN | 0.3706 aud = | 1 PLN | 2023-07-23 |
| 1 aud = | 2.7007 PLN | 0.3703 aud = | 1 PLN | 2023-07-22 |
| 1 aud = | 2.7227 PLN | 0.3673 aud = | 1 PLN | 2023-07-21 |
| 1 aud = | 2.691 PLN | 0.3716 aud = | 1 PLN | 2023-07-20 |
| 1 aud = | 2.6951 PLN | 0.371 aud = | 1 PLN | 2023-07-19 |
| 1 aud = | 2.6891 PLN | 0.3719 aud = | 1 PLN | 2023-07-18 |
| 1 aud = | 2.7129 PLN | 0.3686 aud = | 1 PLN | 2023-07-17 |
| 1 aud = | 2.7132 PLN | 0.3686 aud = | 1 PLN | 2023-07-16 |
| 1 aud = | 2.7237 PLN | 0.3672 aud = | 1 PLN | 2023-07-15 |
| 1 aud = | 2.7194 PLN | 0.3677 aud = | 1 PLN | 2023-07-14 |
| 1 aud = | 2.6829 PLN | 0.3727 aud = | 1 PLN | 2023-07-13 |
| 1 aud = | 2.6827 PLN | 0.3728 aud = | 1 PLN | 2023-07-12 |
| 1 aud = | 2.6781 PLN | 0.3734 aud = | 1 PLN | 2023-07-11 |
| 1 aud = | 2.719 PLN | 0.3678 aud = | 1 PLN | 2023-07-10 |
| 1 aud = | 2.7144 PLN | 0.3684 aud = | 1 PLN | 2023-07-09 |
| 1 aud = | 2.6912 PLN | 0.3716 aud = | 1 PLN | 2023-07-08 |
| 1 aud = | 2.7371 PLN | 0.3653 aud = | 1 PLN | 2023-07-07 |
| 1 aud = | 2.7405 PLN | 0.3649 aud = | 1 PLN | 2023-07-06 |
| 1 aud = | 2.7309 PLN | 0.3662 aud = | 1 PLN | 2023-07-05 |
| 1 aud = | 2.7082 PLN | 0.3692 aud = | 1 PLN | 2023-07-04 |
| 1 aud = | 2.7108 PLN | 0.3689 aud = | 1 PLN | 2023-07-03 |
| 1 aud = | 2.7079 PLN | 0.3693 aud = | 1 PLN | 2023-07-02 |
| 1 aud = | 2.7002 PLN | 0.3703 aud = | 1 PLN | 2023-07-01 |
| 1 aud = | 2.7042 PLN | 0.3698 aud = | 1 PLN | 2023-06-30 |
| 1 aud = | 2.7124 PLN | 0.3687 aud = | 1 PLN | 2023-06-29 |
| 1 aud = | 2.7205 PLN | 0.3676 aud = | 1 PLN | 2023-06-28 |
| 1 aud = | 2.7178 PLN | 0.3679 aud = | 1 PLN | 2023-06-27 |
| 1 aud = | 2.7198 PLN | 0.3677 aud = | 1 PLN | 2023-06-26 |
| 1 aud = | 2.7204 PLN | 0.3676 aud = | 1 PLN | 2023-06-25 |
| 1 aud = | 2.7371 PLN | 0.3653 aud = | 1 PLN | 2023-06-23 |
| 1 aud = | 2.727 PLN | 0.3667 aud = | 1 PLN | 2023-06-22 |
| 1 aud = | 2.758 PLN | 0.3626 aud = | 1 PLN | 2023-06-21 |
| 1 aud = | 2.7893 PLN | 0.3585 aud = | 1 PLN | 2023-06-20 |
| 1 aud = | 2.809 PLN | 0.356 aud = | 1 PLN | 2023-06-19 |
| 1 aud = | 2.8049 PLN | 0.3565 aud = | 1 PLN | 2023-06-18 |
| 1 aud = | 2.8057 PLN | 0.3564 aud = | 1 PLN | 2023-06-17 |
| 1 aud = | 2.7721 PLN | 0.3607 aud = | 1 PLN | 2023-06-16 |
| 1 aud = | 2.7935 PLN | 0.358 aud = | 1 PLN | 2023-06-15 |
| 1 aud = | 2.8225 PLN | 0.3543 aud = | 1 PLN | 2023-06-14 |
| 1 aud = | 2.7941 PLN | 0.3579 aud = | 1 PLN | 2023-06-13 |
| 1 aud = | 2.787 PLN | 0.3588 aud = | 1 PLN | 2023-06-12 |
| 1 aud = | 2.7837 PLN | 0.3592 aud = | 1 PLN | 2023-06-11 |
| 1 aud = | 2.7822 PLN | 0.3594 aud = | 1 PLN | 2023-06-10 |
| 1 aud = | 2.7788 PLN | 0.3599 aud = | 1 PLN | 2023-06-09 |
| 1 aud = | 2.8032 PLN | 0.3567 aud = | 1 PLN | 2023-06-08 |
| 1 aud = | 2.7862 PLN | 0.3589 aud = | 1 PLN | 2023-06-07 |
| 1 aud = | 2.7601 PLN | 0.3623 aud = | 1 PLN | 2023-06-06 |
| 1 aud = | 2.7745 PLN | 0.3604 aud = | 1 PLN | 2023-06-05 |
| 1 aud = | 2.7723 PLN | 0.3607 aud = | 1 PLN | 2023-06-04 |
| 1 aud = | 2.7762 PLN | 0.3602 aud = | 1 PLN | 2023-06-03 |
| 1 aud = | 2.7194 PLN | 0.3677 aud = | 1 PLN | 2023-06-01 |
| 1 aud = | 2.771 PLN | 0.3609 aud = | 1 PLN | 2023-05-31 |
| 1 aud = | 2.7624 PLN | 0.362 aud = | 1 PLN | 2023-05-30 |
| 1 aud = | 2.7537 PLN | 0.3632 aud = | 1 PLN | 2023-05-29 |
| 1 aud = | 2.7514 PLN | 0.3634 aud = | 1 PLN | 2023-05-28 |
| 1 aud = | 2.7573 PLN | 0.3627 aud = | 1 PLN | 2023-05-27 |
| 1 aud = | 2.753 PLN | 0.3632 aud = | 1 PLN | 2023-05-26 |
| 1 aud = | 2.7596 PLN | 0.3624 aud = | 1 PLN | 2023-05-25 |
| 1 aud = | 2.7695 PLN | 0.3611 aud = | 1 PLN | 2023-05-24 |
| 1 aud = | 2.7679 PLN | 0.3613 aud = | 1 PLN | 2023-05-23 |
| 1 aud = | 2.7705 PLN | 0.361 aud = | 1 PLN | 2023-05-22 |
| 1 aud = | 2.7956 PLN | 0.3577 aud = | 1 PLN | 2023-05-21 |
| 1 aud = | 2.7963 PLN | 0.3576 aud = | 1 PLN | 2023-05-20 |
| 1 aud = | 2.7813 PLN | 0.3595 aud = | 1 PLN | 2023-05-19 |
| 1 aud = | 2.8117 PLN | 0.3557 aud = | 1 PLN | 2023-05-18 |
| 1 aud = | 2.7842 PLN | 0.3592 aud = | 1 PLN | 2023-05-17 |