Last Year History for aud/NZD
aud |
NZD |
aud |
NZD |
Date |
1 aud = |
1.0975 NZD |
0.9112 aud = |
1 NZD |
2024-05-14 |
1 aud = |
1.0994 NZD |
0.9096 aud = |
1 NZD |
2024-05-13 |
1 aud = |
1.1017 NZD |
0.9077 aud = |
1 NZD |
2024-05-12 |
1 aud = |
1.1001 NZD |
0.909 aud = |
1 NZD |
2024-05-11 |
1 aud = |
1.0983 NZD |
0.9105 aud = |
1 NZD |
2024-05-10 |
1 aud = |
1.0961 NZD |
0.9123 aud = |
1 NZD |
2024-05-09 |
1 aud = |
1.0973 NZD |
0.9113 aud = |
1 NZD |
2024-05-08 |
1 aud = |
1.0984 NZD |
0.9104 aud = |
1 NZD |
2024-05-07 |
1 aud = |
1.1009 NZD |
0.9083 aud = |
1 NZD |
2024-05-06 |
1 aud = |
1.0989 NZD |
0.91 aud = |
1 NZD |
2024-05-05 |
1 aud = |
1.0989 NZD |
0.91 aud = |
1 NZD |
2024-05-04 |
1 aud = |
1.1008 NZD |
0.9084 aud = |
1 NZD |
2024-05-03 |
1 aud = |
1.1013 NZD |
0.908 aud = |
1 NZD |
2024-05-02 |
1 aud = |
1.1006 NZD |
0.9086 aud = |
1 NZD |
2024-05-01 |
1 aud = |
1.0979 NZD |
0.9108 aud = |
1 NZD |
2024-04-30 |
1 aud = |
1.0984 NZD |
0.9104 aud = |
1 NZD |
2024-04-29 |
1 aud = |
1.0994 NZD |
0.9096 aud = |
1 NZD |
2024-04-28 |
1 aud = |
1.0994 NZD |
0.9096 aud = |
1 NZD |
2024-04-27 |
1 aud = |
1.0978 NZD |
0.9109 aud = |
1 NZD |
2024-04-26 |
1 aud = |
1.0956 NZD |
0.9127 aud = |
1 NZD |
2024-04-25 |
1 aud = |
1.0952 NZD |
0.9131 aud = |
1 NZD |
2024-04-24 |
1 aud = |
1.0915 NZD |
0.9162 aud = |
1 NZD |
2024-04-23 |
1 aud = |
1.0894 NZD |
0.9179 aud = |
1 NZD |
2024-04-22 |
1 aud = |
1.0897 NZD |
0.9177 aud = |
1 NZD |
2024-04-21 |
1 aud = |
1.0897 NZD |
0.9177 aud = |
1 NZD |
2024-04-20 |
1 aud = |
1.0895 NZD |
0.9179 aud = |
1 NZD |
2024-04-19 |
1 aud = |
1.0871 NZD |
0.9199 aud = |
1 NZD |
2024-04-18 |
1 aud = |
1.0875 NZD |
0.9195 aud = |
1 NZD |
2024-04-17 |
1 aud = |
1.0903 NZD |
0.9172 aud = |
1 NZD |
2024-04-16 |
1 aud = |
1.0905 NZD |
0.917 aud = |
1 NZD |
2024-04-15 |
1 aud = |
1.0917 NZD |
0.916 aud = |
1 NZD |
2024-04-14 |
1 aud = |
1.0917 NZD |
0.916 aud = |
1 NZD |
2024-04-13 |
1 aud = |
1.0896 NZD |
0.9178 aud = |
1 NZD |
2024-04-12 |
1 aud = |
1.0891 NZD |
0.9182 aud = |
1 NZD |
2024-04-11 |
1 aud = |
1.0905 NZD |
0.917 aud = |
1 NZD |
2024-04-10 |
1 aud = |
1.0941 NZD |
0.914 aud = |
1 NZD |
2024-04-09 |
1 aud = |
1.0938 NZD |
0.9143 aud = |
1 NZD |
2024-04-08 |
1 aud = |
1.0941 NZD |
0.914 aud = |
1 NZD |
2024-04-07 |
1 aud = |
1.0941 NZD |
0.914 aud = |
1 NZD |
2024-04-06 |
1 aud = |
1.0939 NZD |
0.9141 aud = |
1 NZD |
2024-04-05 |
1 aud = |
1.0934 NZD |
0.9146 aud = |
1 NZD |
2024-04-04 |
1 aud = |
1.0909 NZD |
0.9167 aud = |
1 NZD |
2024-04-03 |
1 aud = |
1.0923 NZD |
0.9155 aud = |
1 NZD |
2024-04-02 |
1 aud = |
1.0905 NZD |
0.917 aud = |
1 NZD |
2024-04-01 |
1 aud = |
1.0903 NZD |
0.9172 aud = |
1 NZD |
2024-03-31 |
1 aud = |
1.0903 NZD |
0.9172 aud = |
1 NZD |
2024-03-30 |
1 aud = |
1.0906 NZD |
0.9169 aud = |
1 NZD |
2024-03-29 |
1 aud = |
1.0888 NZD |
0.9184 aud = |
1 NZD |
2024-03-28 |
1 aud = |
1.0871 NZD |
0.9199 aud = |
1 NZD |
2024-03-27 |
1 aud = |
1.0876 NZD |
0.9195 aud = |
1 NZD |
2024-03-26 |
1 aud = |
1.0874 NZD |
0.9196 aud = |
1 NZD |
2024-03-25 |
1 aud = |
1.0867 NZD |
0.9202 aud = |
1 NZD |
2024-03-24 |
1 aud = |
1.0867 NZD |
0.9202 aud = |
1 NZD |
2024-03-23 |
1 aud = |
1.0844 NZD |
0.9221 aud = |
1 NZD |
2024-03-22 |
1 aud = |
1.0858 NZD |
0.921 aud = |
1 NZD |
2024-03-21 |
1 aud = |
1.0806 NZD |
0.9254 aud = |
1 NZD |
2024-03-20 |
1 aud = |
1.0776 NZD |
0.928 aud = |
1 NZD |
2024-03-19 |
1 aud = |
1.0775 NZD |
0.9281 aud = |
1 NZD |
2024-03-18 |
1 aud = |
1.0786 NZD |
0.9272 aud = |
1 NZD |
2024-03-17 |
1 aud = |
1.0786 NZD |
0.9272 aud = |
1 NZD |
2024-03-16 |
1 aud = |
1.0768 NZD |
0.9286 aud = |
1 NZD |
2024-03-15 |
1 aud = |
1.074 NZD |
0.9311 aud = |
1 NZD |
2024-03-14 |
1 aud = |
1.0739 NZD |
0.9312 aud = |
1 NZD |
2024-03-13 |
1 aud = |
1.0735 NZD |
0.9315 aud = |
1 NZD |
2024-03-12 |
1 aud = |
1.0711 NZD |
0.9336 aud = |
1 NZD |
2024-03-11 |
1 aud = |
1.0759 NZD |
0.9294 aud = |
1 NZD |
2024-03-10 |
1 aud = |
1.0759 NZD |
0.9294 aud = |
1 NZD |
2024-03-09 |
1 aud = |
1.0746 NZD |
0.9306 aud = |
1 NZD |
2024-03-08 |
1 aud = |
1.0721 NZD |
0.9327 aud = |
1 NZD |
2024-03-07 |
1 aud = |
1.0695 NZD |
0.935 aud = |
1 NZD |
2024-03-06 |
1 aud = |
1.0678 NZD |
0.9365 aud = |
1 NZD |
2024-03-05 |
1 aud = |
1.0687 NZD |
0.9357 aud = |
1 NZD |
2024-03-04 |
1 aud = |
1.0702 NZD |
0.9344 aud = |
1 NZD |
2024-03-03 |
1 aud = |
1.0702 NZD |
0.9344 aud = |
1 NZD |
2024-03-02 |
1 aud = |
1.0669 NZD |
0.9373 aud = |
1 NZD |
2024-03-01 |
1 aud = |
1.0678 NZD |
0.9365 aud = |
1 NZD |
2024-02-29 |
1 aud = |
1.0653 NZD |
0.9387 aud = |
1 NZD |
2024-02-28 |
1 aud = |
1.0628 NZD |
0.9409 aud = |
1 NZD |
2024-02-27 |
1 aud = |
1.0606 NZD |
0.9429 aud = |
1 NZD |
2024-02-26 |
1 aud = |
1.0578 NZD |
0.9454 aud = |
1 NZD |
2024-02-25 |
1 aud = |
1.0578 NZD |
0.9454 aud = |
1 NZD |
2024-02-24 |
1 aud = |
1.0601 NZD |
0.9433 aud = |
1 NZD |
2024-02-23 |
1 aud = |
1.0604 NZD |
0.9431 aud = |
1 NZD |
2024-02-22 |
1 aud = |
1.0598 NZD |
0.9436 aud = |
1 NZD |
2024-02-21 |
1 aud = |
1.063 NZD |
0.9408 aud = |
1 NZD |
2024-02-20 |
1 aud = |
1.0645 NZD |
0.9394 aud = |
1 NZD |
2024-02-19 |
1 aud = |
1.0639 NZD |
0.94 aud = |
1 NZD |
2024-02-18 |
1 aud = |
1.0639 NZD |
0.94 aud = |
1 NZD |
2024-02-17 |
1 aud = |
1.0675 NZD |
0.9368 aud = |
1 NZD |
2024-02-16 |
1 aud = |
1.0666 NZD |
0.9375 aud = |
1 NZD |
2024-02-15 |
1 aud = |
1.0656 NZD |
0.9384 aud = |
1 NZD |
2024-02-14 |
1 aud = |
1.0674 NZD |
0.9369 aud = |
1 NZD |
2024-02-13 |
1 aud = |
1.0644 NZD |
0.9395 aud = |
1 NZD |
2024-02-12 |
1 aud = |
1.0542 NZD |
0.9486 aud = |
1 NZD |
2024-02-11 |
1 aud = |
1.0542 NZD |
0.9486 aud = |
1 NZD |
2024-02-10 |
1 aud = |
1.0599 NZD |
0.9435 aud = |
1 NZD |
2024-02-09 |
1 aud = |
1.0665 NZD |
0.9377 aud = |
1 NZD |
2024-02-08 |
1 aud = |
1.0687 NZD |
0.9357 aud = |
1 NZD |
2024-02-07 |
1 aud = |
1.0732 NZD |
0.9318 aud = |
1 NZD |
2024-02-06 |
1 aud = |
1.072 NZD |
0.9329 aud = |
1 NZD |
2024-02-05 |
1 aud = |
1.0757 NZD |
0.9296 aud = |
1 NZD |
2024-02-04 |
1 aud = |
1.0757 NZD |
0.9296 aud = |
1 NZD |
2024-02-03 |
1 aud = |
1.0727 NZD |
0.9322 aud = |
1 NZD |
2024-02-02 |
1 aud = |
1.0702 NZD |
0.9344 aud = |
1 NZD |
2024-02-01 |
1 aud = |
1.0748 NZD |
0.9304 aud = |
1 NZD |
2024-01-31 |
1 aud = |
1.0768 NZD |
0.9287 aud = |
1 NZD |
2024-01-30 |
1 aud = |
1.0792 NZD |
0.9266 aud = |
1 NZD |
2024-01-29 |
1 aud = |
1.0804 NZD |
0.9256 aud = |
1 NZD |
2024-01-28 |
1 aud = |
1.0804 NZD |
0.9256 aud = |
1 NZD |
2024-01-27 |
1 aud = |
1.0796 NZD |
0.9262 aud = |
1 NZD |
2024-01-26 |
1 aud = |
1.0754 NZD |
0.9299 aud = |
1 NZD |
2024-01-25 |
1 aud = |
1.076 NZD |
0.9294 aud = |
1 NZD |
2024-01-24 |
1 aud = |
1.0782 NZD |
0.9275 aud = |
1 NZD |
2024-01-23 |
1 aud = |
1.0774 NZD |
0.9282 aud = |
1 NZD |
2024-01-22 |
1 aud = |
1.0774 NZD |
0.9282 aud = |
1 NZD |
2024-01-21 |
1 aud = |
1.0779 NZD |
0.9277 aud = |
1 NZD |
2024-01-20 |
1 aud = |
1.0719 NZD |
0.933 aud = |
1 NZD |
2024-01-19 |
1 aud = |
1.0721 NZD |
0.9328 aud = |
1 NZD |
2024-01-18 |
1 aud = |
1.0734 NZD |
0.9316 aud = |
1 NZD |
2024-01-17 |
1 aud = |
1.0742 NZD |
0.9309 aud = |
1 NZD |
2024-01-16 |
1 aud = |
1.0713 NZD |
0.9334 aud = |
1 NZD |
2024-01-15 |
1 aud = |
1.0713 NZD |
0.9334 aud = |
1 NZD |
2024-01-14 |
1 aud = |
1.0701 NZD |
0.9345 aud = |
1 NZD |
2024-01-13 |
1 aud = |
1.0742 NZD |
0.9309 aud = |
1 NZD |
2024-01-12 |
1 aud = |
1.0738 NZD |
0.9313 aud = |
1 NZD |
2024-01-11 |
1 aud = |
1.0726 NZD |
0.9323 aud = |
1 NZD |
2024-01-10 |
1 aud = |
1.0743 NZD |
0.9309 aud = |
1 NZD |
2024-01-09 |
1 aud = |
1.0745 NZD |
0.9307 aud = |
1 NZD |
2024-01-08 |
1 aud = |
1.0745 NZD |
0.9307 aud = |
1 NZD |
2024-01-07 |
1 aud = |
1.0758 NZD |
0.9295 aud = |
1 NZD |
2024-01-06 |
1 aud = |
1.0751 NZD |
0.9301 aud = |
1 NZD |
2024-01-05 |
1 aud = |
1.0758 NZD |
0.9295 aud = |
1 NZD |
2024-01-04 |
1 aud = |
1.0756 NZD |
0.9297 aud = |
1 NZD |
2024-01-03 |
1 aud = |
1.0778 NZD |
0.9278 aud = |
1 NZD |
2024-01-02 |
1 aud = |
1.0773 NZD |
0.9282 aud = |
1 NZD |
2024-01-01 |
1 aud = |
1.0773 NZD |
0.9282 aud = |
1 NZD |
2023-12-31 |
1 aud = |
1.0758 NZD |
0.9296 aud = |
1 NZD |
2023-12-30 |
1 aud = |
1.0784 NZD |
0.9273 aud = |
1 NZD |
2023-12-29 |
1 aud = |
1.0814 NZD |
0.9247 aud = |
1 NZD |
2023-12-28 |
1 aud = |
1.0788 NZD |
0.927 aud = |
1 NZD |
2023-12-27 |
1 aud = |
1.0789 NZD |
0.9269 aud = |
1 NZD |
2023-12-26 |
1 aud = |
1.0805 NZD |
0.9255 aud = |
1 NZD |
2023-12-25 |
1 aud = |
1.0805 NZD |
0.9255 aud = |
1 NZD |
2023-12-24 |
1 aud = |
1.0809 NZD |
0.9252 aud = |
1 NZD |
2023-12-23 |
1 aud = |
1.0811 NZD |
0.925 aud = |
1 NZD |
2023-12-22 |
1 aud = |
1.0756 NZD |
0.9297 aud = |
1 NZD |
2023-12-21 |
1 aud = |
1.081 NZD |
0.9251 aud = |
1 NZD |
2023-12-20 |
1 aud = |
1.0799 NZD |
0.926 aud = |
1 NZD |
2023-12-19 |
1 aud = |
1.0791 NZD |
0.9267 aud = |
1 NZD |
2023-12-18 |
1 aud = |
1.0791 NZD |
0.9267 aud = |
1 NZD |
2023-12-17 |
1 aud = |
1.0781 NZD |
0.9276 aud = |
1 NZD |
2023-12-16 |
1 aud = |
1.0801 NZD |
0.9258 aud = |
1 NZD |
2023-12-15 |
1 aud = |
1.0754 NZD |
0.9298 aud = |
1 NZD |
2023-12-14 |
1 aud = |
1.0708 NZD |
0.9339 aud = |
1 NZD |
2023-12-13 |
1 aud = |
1.0719 NZD |
0.9329 aud = |
1 NZD |
2023-12-12 |
1 aud = |
1.0741 NZD |
0.931 aud = |
1 NZD |
2023-12-11 |
1 aud = |
1.0741 NZD |
0.931 aud = |
1 NZD |
2023-12-10 |
1 aud = |
1.073 NZD |
0.9319 aud = |
1 NZD |
2023-12-09 |
1 aud = |
1.0677 NZD |
0.9366 aud = |
1 NZD |
2023-12-08 |
1 aud = |
1.069 NZD |
0.9354 aud = |
1 NZD |
2023-12-07 |
1 aud = |
1.067 NZD |
0.9372 aud = |
1 NZD |
2023-12-06 |
1 aud = |
1.0738 NZD |
0.9313 aud = |
1 NZD |
2023-12-05 |
1 aud = |
1.0739 NZD |
0.9312 aud = |
1 NZD |
2023-12-04 |
1 aud = |
1.0739 NZD |
0.9312 aud = |
1 NZD |
2023-12-03 |
1 aud = |
1.0709 NZD |
0.9338 aud = |
1 NZD |
2023-12-02 |
1 aud = |
1.0741 NZD |
0.931 aud = |
1 NZD |
2023-12-01 |
1 aud = |
1.0778 NZD |
0.9278 aud = |
1 NZD |
2023-11-30 |
1 aud = |
1.0849 NZD |
0.9217 aud = |
1 NZD |
2023-11-29 |
1 aud = |
1.0838 NZD |
0.9226 aud = |
1 NZD |
2023-11-28 |
1 aud = |
1.0828 NZD |
0.9236 aud = |
1 NZD |
2023-11-27 |
1 aud = |
1.0828 NZD |
0.9236 aud = |
1 NZD |
2023-11-26 |
1 aud = |
1.0835 NZD |
0.923 aud = |
1 NZD |
2023-11-25 |
1 aud = |
1.0843 NZD |
0.9223 aud = |
1 NZD |
2023-11-24 |
1 aud = |
1.0873 NZD |
0.9197 aud = |
1 NZD |
2023-11-23 |
1 aud = |
1.0838 NZD |
0.9227 aud = |
1 NZD |
2023-11-22 |
1 aud = |
1.0874 NZD |
0.9196 aud = |
1 NZD |
2023-11-21 |
1 aud = |
1.0862 NZD |
0.9206 aud = |
1 NZD |
2023-11-20 |
1 aud = |
1.0862 NZD |
0.9206 aud = |
1 NZD |
2023-11-19 |
1 aud = |
1.0842 NZD |
0.9224 aud = |
1 NZD |
2023-11-18 |
1 aud = |
1.0808 NZD |
0.9253 aud = |
1 NZD |
2023-11-17 |
1 aud = |
1.0805 NZD |
0.9255 aud = |
1 NZD |
2023-11-16 |
1 aud = |
1.085 NZD |
0.9217 aud = |
1 NZD |
2023-11-15 |
1 aud = |
1.0824 NZD |
0.9239 aud = |
1 NZD |
2023-11-14 |
1 aud = |
1.0805 NZD |
0.9255 aud = |
1 NZD |
2023-11-13 |
1 aud = |
1.0805 NZD |
0.9255 aud = |
1 NZD |
2023-11-12 |
1 aud = |
1.079 NZD |
0.9268 aud = |
1 NZD |
2023-11-11 |
1 aud = |
1.0791 NZD |
0.9267 aud = |
1 NZD |
2023-11-10 |
1 aud = |
1.0842 NZD |
0.9223 aud = |
1 NZD |
2023-11-09 |
1 aud = |
1.0833 NZD |
0.9231 aud = |
1 NZD |
2023-11-08 |
1 aud = |
1.0879 NZD |
0.9192 aud = |
1 NZD |
2023-11-07 |
1 aud = |
1.0859 NZD |
0.9209 aud = |
1 NZD |
2023-11-06 |
1 aud = |
1.0859 NZD |
0.9209 aud = |
1 NZD |
2023-11-05 |
1 aud = |
1.0967 NZD |
0.9118 aud = |
1 NZD |
2023-11-04 |
1 aud = |
1.0926 NZD |
0.9152 aud = |
1 NZD |
2023-11-03 |
1 aud = |
1.0913 NZD |
0.9163 aud = |
1 NZD |
2023-11-02 |
1 aud = |
1.0843 NZD |
0.9222 aud = |
1 NZD |
2023-11-01 |
1 aud = |
1.0931 NZD |
0.9148 aud = |
1 NZD |
2023-10-31 |
1 aud = |
1.0902 NZD |
0.9173 aud = |
1 NZD |
2023-10-30 |
1 aud = |
1.0902 NZD |
0.9173 aud = |
1 NZD |
2023-10-29 |
1 aud = |
1.0912 NZD |
0.9165 aud = |
1 NZD |
2023-10-28 |
1 aud = |
1.0899 NZD |
0.9175 aud = |
1 NZD |
2023-10-27 |
1 aud = |
1.0896 NZD |
0.9178 aud = |
1 NZD |
2023-10-26 |
1 aud = |
1.0886 NZD |
0.9186 aud = |
1 NZD |
2023-10-25 |
1 aud = |
1.0856 NZD |
0.9211 aud = |
1 NZD |
2023-10-24 |
1 aud = |
1.0823 NZD |
0.924 aud = |
1 NZD |
2023-10-23 |
1 aud = |
1.0823 NZD |
0.924 aud = |
1 NZD |
2023-10-22 |
1 aud = |
1.0826 NZD |
0.9237 aud = |
1 NZD |
2023-10-21 |
1 aud = |
1.0841 NZD |
0.9225 aud = |
1 NZD |
2023-10-20 |
1 aud = |
1.0794 NZD |
0.9264 aud = |
1 NZD |
2023-10-19 |
1 aud = |
1.0778 NZD |
0.9278 aud = |
1 NZD |
2023-10-18 |
1 aud = |
1.0703 NZD |
0.9343 aud = |
1 NZD |
2023-10-17 |
1 aud = |
1.068 NZD |
0.9364 aud = |
1 NZD |
2023-10-16 |
1 aud = |
1.068 NZD |
0.9364 aud = |
1 NZD |
2023-10-15 |
1 aud = |
1.071 NZD |
0.9337 aud = |
1 NZD |
2023-10-14 |
1 aud = |
1.0645 NZD |
0.9394 aud = |
1 NZD |
2023-10-13 |
1 aud = |
1.0662 NZD |
0.9379 aud = |
1 NZD |
2023-10-12 |
1 aud = |
1.0644 NZD |
0.9395 aud = |
1 NZD |
2023-10-11 |
1 aud = |
1.0664 NZD |
0.9377 aud = |
1 NZD |
2023-10-10 |
1 aud = |
1.0665 NZD |
0.9376 aud = |
1 NZD |
2023-10-09 |
1 aud = |
1.0665 NZD |
0.9376 aud = |
1 NZD |
2023-10-08 |
1 aud = |
1.0607 NZD |
0.9428 aud = |
1 NZD |
2023-10-07 |
1 aud = |
1.0675 NZD |
0.9368 aud = |
1 NZD |
2023-10-06 |
1 aud = |
1.0746 NZD |
0.9306 aud = |
1 NZD |
2023-10-05 |
1 aud = |
1.0694 NZD |
0.9351 aud = |
1 NZD |
2023-10-04 |
1 aud = |
1.0692 NZD |
0.9353 aud = |
1 NZD |
2023-10-03 |
1 aud = |
1.0722 NZD |
0.9326 aud = |
1 NZD |
2023-10-02 |
1 aud = |
1.0722 NZD |
0.9326 aud = |
1 NZD |
2023-10-01 |
1 aud = |
1.0746 NZD |
0.9306 aud = |
1 NZD |
2023-09-30 |
1 aud = |
1.072 NZD |
0.9328 aud = |
1 NZD |
2023-09-29 |
1 aud = |
1.0759 NZD |
0.9295 aud = |
1 NZD |
2023-09-28 |
1 aud = |
1.0766 NZD |
0.9289 aud = |
1 NZD |
2023-09-27 |
1 aud = |
1.0758 NZD |
0.9295 aud = |
1 NZD |
2023-09-26 |
1 aud = |
1.0812 NZD |
0.9249 aud = |
1 NZD |
2023-09-25 |
1 aud = |
1.0812 NZD |
0.9249 aud = |
1 NZD |
2023-09-24 |
1 aud = |
1.0829 NZD |
0.9235 aud = |
1 NZD |
2023-09-23 |
1 aud = |
1.0812 NZD |
0.9249 aud = |
1 NZD |
2023-09-22 |
1 aud = |
1.0877 NZD |
0.9194 aud = |
1 NZD |
2023-09-21 |
1 aud = |
1.0893 NZD |
0.918 aud = |
1 NZD |
2023-09-20 |
1 aud = |
1.0882 NZD |
0.919 aud = |
1 NZD |
2023-09-19 |
1 aud = |
1.0896 NZD |
0.9177 aud = |
1 NZD |
2023-09-18 |
1 aud = |
1.0896 NZD |
0.9177 aud = |
1 NZD |
2023-09-17 |
1 aud = |
1.0891 NZD |
0.9182 aud = |
1 NZD |
2023-09-16 |
1 aud = |
1.0868 NZD |
0.9202 aud = |
1 NZD |
2023-09-15 |
1 aud = |
1.086 NZD |
0.9208 aud = |
1 NZD |
2023-09-14 |
1 aud = |
1.0873 NZD |
0.9197 aud = |
1 NZD |
2023-09-13 |
1 aud = |
1.0878 NZD |
0.9193 aud = |
1 NZD |
2023-09-12 |
1 aud = |
1.0843 NZD |
0.9223 aud = |
1 NZD |
2023-09-11 |
1 aud = |
1.0843 NZD |
0.9223 aud = |
1 NZD |
2023-09-10 |
1 aud = |
1.0816 NZD |
0.9246 aud = |
1 NZD |
2023-09-09 |
1 aud = |
1.0863 NZD |
0.9205 aud = |
1 NZD |
2023-09-08 |
1 aud = |
1.0838 NZD |
0.9227 aud = |
1 NZD |
2023-09-07 |
1 aud = |
1.0872 NZD |
0.9198 aud = |
1 NZD |
2023-09-06 |
1 aud = |
1.0862 NZD |
0.9206 aud = |
1 NZD |
2023-09-05 |
1 aud = |
1.085 NZD |
0.9217 aud = |
1 NZD |
2023-09-04 |
1 aud = |
1.085 NZD |
0.9217 aud = |
1 NZD |
2023-09-03 |
1 aud = |
1.0916 NZD |
0.9161 aud = |
1 NZD |
2023-09-02 |
1 aud = |
1.0926 NZD |
0.9153 aud = |
1 NZD |
2023-09-01 |
1 aud = |
1.0916 NZD |
0.916 aud = |
1 NZD |
2023-08-31 |
1 aud = |
1.084 NZD |
0.9225 aud = |
1 NZD |
2023-08-30 |
1 aud = |
1.0874 NZD |
0.9196 aud = |
1 NZD |
2023-08-29 |
1 aud = |
1.0854 NZD |
0.9213 aud = |
1 NZD |
2023-08-28 |
1 aud = |
1.0851 NZD |
0.9216 aud = |
1 NZD |
2023-08-27 |
1 aud = |
1.0851 NZD |
0.9216 aud = |
1 NZD |
2023-08-26 |
1 aud = |
1.0832 NZD |
0.9232 aud = |
1 NZD |
2023-08-25 |
1 aud = |
1.0812 NZD |
0.9249 aud = |
1 NZD |
2023-08-24 |
1 aud = |
1.0786 NZD |
0.9271 aud = |
1 NZD |
2023-08-23 |
1 aud = |
1.0847 NZD |
0.922 aud = |
1 NZD |
2023-08-22 |
1 aud = |
1.0769 NZD |
0.9286 aud = |
1 NZD |
2023-08-21 |
1 aud = |
1.0769 NZD |
0.9286 aud = |
1 NZD |
2023-08-20 |
1 aud = |
1.0782 NZD |
0.9275 aud = |
1 NZD |
2023-08-19 |
1 aud = |
1.0816 NZD |
0.9245 aud = |
1 NZD |
2023-08-18 |
1 aud = |
1.0786 NZD |
0.9271 aud = |
1 NZD |
2023-08-17 |
1 aud = |
1.0845 NZD |
0.9221 aud = |
1 NZD |
2023-08-16 |
1 aud = |
1.0826 NZD |
0.9237 aud = |
1 NZD |
2023-08-15 |
1 aud = |
1.0862 NZD |
0.9206 aud = |
1 NZD |
2023-08-14 |
1 aud = |
1.0862 NZD |
0.9206 aud = |
1 NZD |
2023-08-13 |
1 aud = |
1.0836 NZD |
0.9228 aud = |
1 NZD |
2023-08-12 |
1 aud = |
1.0845 NZD |
0.9221 aud = |
1 NZD |
2023-08-11 |
1 aud = |
1.0772 NZD |
0.9284 aud = |
1 NZD |
2023-08-10 |
1 aud = |
1.0768 NZD |
0.9286 aud = |
1 NZD |
2023-08-09 |
1 aud = |
1.0808 NZD |
0.9252 aud = |
1 NZD |
2023-08-08 |
1 aud = |
1.0916 NZD |
0.9161 aud = |
1 NZD |
2023-08-07 |
1 aud = |
1.0916 NZD |
0.9161 aud = |
1 NZD |
2023-08-06 |
1 aud = |
1.0833 NZD |
0.9231 aud = |
1 NZD |
2023-08-05 |
1 aud = |
1.0761 NZD |
0.9293 aud = |
1 NZD |
2023-08-04 |
1 aud = |
1.0731 NZD |
0.9319 aud = |
1 NZD |
2023-08-03 |
1 aud = |
1.0718 NZD |
0.933 aud = |
1 NZD |
2023-08-02 |
1 aud = |
1.0822 NZD |
0.924 aud = |
1 NZD |
2023-08-01 |
1 aud = |
1.0787 NZD |
0.9271 aud = |
1 NZD |
2023-07-31 |
1 aud = |
1.0787 NZD |
0.9271 aud = |
1 NZD |
2023-07-30 |
1 aud = |
1.0828 NZD |
0.9236 aud = |
1 NZD |
2023-07-29 |
1 aud = |
1.0852 NZD |
0.9215 aud = |
1 NZD |
2023-07-28 |
1 aud = |
1.0831 NZD |
0.9233 aud = |
1 NZD |
2023-07-27 |
1 aud = |
1.0913 NZD |
0.9164 aud = |
1 NZD |
2023-07-26 |
1 aud = |
1.0863 NZD |
0.9206 aud = |
1 NZD |
2023-07-25 |
1 aud = |
1.0905 NZD |
0.917 aud = |
1 NZD |
2023-07-24 |
1 aud = |
1.0905 NZD |
0.917 aud = |
1 NZD |
2023-07-23 |
1 aud = |
1.0871 NZD |
0.9199 aud = |
1 NZD |
2023-07-22 |
1 aud = |
1.0837 NZD |
0.9228 aud = |
1 NZD |
2023-07-21 |
1 aud = |
1.0854 NZD |
0.9213 aud = |
1 NZD |
2023-07-20 |
1 aud = |
1.0808 NZD |
0.9253 aud = |
1 NZD |
2023-07-19 |
1 aud = |
1.0729 NZD |
0.932 aud = |
1 NZD |
2023-07-18 |
1 aud = |
1.0735 NZD |
0.9315 aud = |
1 NZD |
2023-07-17 |
1 aud = |
1.0735 NZD |
0.9315 aud = |
1 NZD |
2023-07-16 |
1 aud = |
1.0765 NZD |
0.929 aud = |
1 NZD |
2023-07-15 |
1 aud = |
1.0797 NZD |
0.9262 aud = |
1 NZD |
2023-07-14 |
1 aud = |
1.0876 NZD |
0.9195 aud = |
1 NZD |
2023-07-13 |
1 aud = |
1.0763 NZD |
0.9291 aud = |
1 NZD |
2023-07-12 |
1 aud = |
1.0718 NZD |
0.933 aud = |
1 NZD |
2023-07-11 |
1 aud = |
1.0769 NZD |
0.9286 aud = |
1 NZD |
2023-07-10 |
1 aud = |
1.0769 NZD |
0.9286 aud = |
1 NZD |
2023-07-09 |
1 aud = |
1.0727 NZD |
0.9323 aud = |
1 NZD |
2023-07-08 |
1 aud = |
1.0689 NZD |
0.9356 aud = |
1 NZD |
2023-07-07 |
1 aud = |
1.0784 NZD |
0.9273 aud = |
1 NZD |
2023-07-06 |
1 aud = |
1.0825 NZD |
0.9238 aud = |
1 NZD |
2023-07-05 |
1 aud = |
1.0842 NZD |
0.9224 aud = |
1 NZD |
2023-07-04 |
1 aud = |
1.0882 NZD |
0.9189 aud = |
1 NZD |
2023-07-03 |
1 aud = |
1.0905 NZD |
0.917 aud = |
1 NZD |
2023-07-02 |
1 aud = |
1.0921 NZD |
0.9157 aud = |
1 NZD |
2023-07-01 |
1 aud = |
1.085 NZD |
0.9216 aud = |
1 NZD |
2023-06-30 |
1 aud = |
1.0851 NZD |
0.9216 aud = |
1 NZD |
2023-06-29 |
1 aud = |
1.0851 NZD |
0.9216 aud = |
1 NZD |
2023-06-28 |
1 aud = |
1.0827 NZD |
0.9236 aud = |
1 NZD |
2023-06-27 |
1 aud = |
1.0872 NZD |
0.9198 aud = |
1 NZD |
2023-06-26 |
1 aud = |
1.0872 NZD |
0.9198 aud = |
1 NZD |
2023-06-25 |
1 aud = |
1.0891 NZD |
0.9182 aud = |
1 NZD |
2023-06-23 |
1 aud = |
1.0949 NZD |
0.9133 aud = |
1 NZD |
2023-06-22 |
1 aud = |
1.0965 NZD |
0.912 aud = |
1 NZD |
2023-06-21 |
1 aud = |
1.1053 NZD |
0.9047 aud = |
1 NZD |
2023-06-20 |
1 aud = |
1.103 NZD |
0.9066 aud = |
1 NZD |
2023-06-19 |
1 aud = |
1.1057 NZD |
0.9044 aud = |
1 NZD |
2023-06-18 |
1 aud = |
1.1035 NZD |
0.9062 aud = |
1 NZD |
2023-06-17 |
1 aud = |
1.1023 NZD |
0.9072 aud = |
1 NZD |
2023-06-16 |
1 aud = |
1.1024 NZD |
0.9071 aud = |
1 NZD |
2023-06-15 |
1 aud = |
1.1068 NZD |
0.9035 aud = |
1 NZD |
2023-06-14 |
1 aud = |
1.1007 NZD |
0.9085 aud = |
1 NZD |
2023-06-13 |
1 aud = |
1.1 NZD |
0.9091 aud = |
1 NZD |
2023-06-12 |
1 aud = |
1.1 NZD |
0.9091 aud = |
1 NZD |
2023-06-11 |
1 aud = |
1.1044 NZD |
0.9055 aud = |
1 NZD |
2023-06-10 |
1 aud = |
1.1051 NZD |
0.9049 aud = |
1 NZD |
2023-06-09 |
1 aud = |
1.1 NZD |
0.9091 aud = |
1 NZD |
2023-06-08 |
1 aud = |
1.0941 NZD |
0.914 aud = |
1 NZD |
2023-06-07 |
1 aud = |
1.0913 NZD |
0.9163 aud = |
1 NZD |
2023-06-06 |
1 aud = |
1.0905 NZD |
0.917 aud = |
1 NZD |
2023-06-05 |
1 aud = |
1.0905 NZD |
0.917 aud = |
1 NZD |
2023-06-04 |
1 aud = |
1.0866 NZD |
0.9203 aud = |
1 NZD |
2023-06-03 |
1 aud = |
1.0753 NZD |
0.9299 aud = |
1 NZD |
2023-06-01 |
1 aud = |
1.0886 NZD |
0.9186 aud = |
1 NZD |
2023-05-31 |
1 aud = |
1.0809 NZD |
0.9251 aud = |
1 NZD |
2023-05-30 |
1 aud = |
1.076 NZD |
0.9294 aud = |
1 NZD |
2023-05-29 |
1 aud = |
1.0781 NZD |
0.9276 aud = |
1 NZD |
2023-05-28 |
1 aud = |
1.0798 NZD |
0.9261 aud = |
1 NZD |
2023-05-27 |
1 aud = |
1.0705 NZD |
0.9342 aud = |
1 NZD |
2023-05-26 |
1 aud = |
1.0817 NZD |
0.9244 aud = |
1 NZD |
2023-05-25 |
1 aud = |
1.0809 NZD |
0.9252 aud = |
1 NZD |
2023-05-24 |
1 aud = |
1.062 NZD |
0.9416 aud = |
1 NZD |
2023-05-23 |
1 aud = |
1.0584 NZD |
0.9448 aud = |
1 NZD |
2023-05-22 |
1 aud = |
1.058 NZD |
0.9452 aud = |
1 NZD |
2023-05-21 |
1 aud = |
1.1452 NZD |
0.8732 aud = |
1 NZD |
2023-05-20 |
1 aud = |
1.0553 NZD |
0.9476 aud = |
1 NZD |
2023-05-19 |
1 aud = |
1.0662 NZD |
0.9379 aud = |
1 NZD |
2023-05-18 |
1 aud = |
1.0683 NZD |
0.9361 aud = |
1 NZD |
2023-05-17 |
1 aud = |
1.0693 NZD |
0.9351 aud = |
1 NZD |
2023-05-16 |
1 aud = |
1.0692 NZD |
0.9353 aud = |
1 NZD |
2023-05-15 |
1 aud = |
1.0726 NZD |
0.9323 aud = |
1 NZD |
2023-05-14 |