Last Year History for aud/NGN
| aud | NGN | aud | NGN | Date |
|---|---|---|---|---|
| 1 aud = | 1007.8566 NGN | 0.001 aud = | 1 NGN | 2024-05-17 |
| 1 aud = | 1031.8367 NGN | 0.001 aud = | 1 NGN | 2024-05-16 |
| 1 aud = | 1013.7492 NGN | 0.001 aud = | 1 NGN | 2024-05-15 |
| 1 aud = | 973.197 NGN | 0.001 aud = | 1 NGN | 2024-05-14 |
| 1 aud = | 960.0923 NGN | 0.001 aud = | 1 NGN | 2024-05-13 |
| 1 aud = | 945.1383 NGN | 0.0011 aud = | 1 NGN | 2024-05-12 |
| 1 aud = | 943.7111 NGN | 0.0011 aud = | 1 NGN | 2024-05-11 |
| 1 aud = | 950.0701 NGN | 0.0011 aud = | 1 NGN | 2024-05-10 |
| 1 aud = | 943.5141 NGN | 0.0011 aud = | 1 NGN | 2024-05-09 |
| 1 aud = | 922.857 NGN | 0.0011 aud = | 1 NGN | 2024-05-08 |
| 1 aud = | 912.6157 NGN | 0.0011 aud = | 1 NGN | 2024-05-07 |
| 1 aud = | 924.5129 NGN | 0.0011 aud = | 1 NGN | 2024-05-06 |
| 1 aud = | 913.144 NGN | 0.0011 aud = | 1 NGN | 2024-05-05 |
| 1 aud = | 913.144 NGN | 0.0011 aud = | 1 NGN | 2024-05-04 |
| 1 aud = | 914.895 NGN | 0.0011 aud = | 1 NGN | 2024-05-03 |
| 1 aud = | 908.5453 NGN | 0.0011 aud = | 1 NGN | 2024-05-02 |
| 1 aud = | 907.611 NGN | 0.0011 aud = | 1 NGN | 2024-05-01 |
| 1 aud = | 899.4807 NGN | 0.0011 aud = | 1 NGN | 2024-04-30 |
| 1 aud = | 887.5887 NGN | 0.0011 aud = | 1 NGN | 2024-04-29 |
| 1 aud = | 852.9636 NGN | 0.0012 aud = | 1 NGN | 2024-04-28 |
| 1 aud = | 852.9636 NGN | 0.0012 aud = | 1 NGN | 2024-04-27 |
| 1 aud = | 854.0735 NGN | 0.0012 aud = | 1 NGN | 2024-04-26 |
| 1 aud = | 827.0743 NGN | 0.0012 aud = | 1 NGN | 2024-04-25 |
| 1 aud = | 819.2513 NGN | 0.0012 aud = | 1 NGN | 2024-04-24 |
| 1 aud = | 810.2258 NGN | 0.0012 aud = | 1 NGN | 2024-04-23 |
| 1 aud = | 692.2013 NGN | 0.0014 aud = | 1 NGN | 2024-04-22 |
| 1 aud = | 738.4833 NGN | 0.0014 aud = | 1 NGN | 2024-04-21 |
| 1 aud = | 738.4833 NGN | 0.0014 aud = | 1 NGN | 2024-04-20 |
| 1 aud = | 713.9298 NGN | 0.0014 aud = | 1 NGN | 2024-04-19 |
| 1 aud = | 745.5785 NGN | 0.0013 aud = | 1 NGN | 2024-04-18 |
| 1 aud = | 739.6998 NGN | 0.0014 aud = | 1 NGN | 2024-04-17 |
| 1 aud = | 746.5501 NGN | 0.0013 aud = | 1 NGN | 2024-04-16 |
| 1 aud = | 771.3699 NGN | 0.0013 aud = | 1 NGN | 2024-04-15 |
| 1 aud = | 778.8829 NGN | 0.0013 aud = | 1 NGN | 2024-04-14 |
| 1 aud = | 778.8829 NGN | 0.0013 aud = | 1 NGN | 2024-04-13 |
| 1 aud = | 810.8898 NGN | 0.0012 aud = | 1 NGN | 2024-04-12 |
| 1 aud = | 812.6945 NGN | 0.0012 aud = | 1 NGN | 2024-04-11 |
| 1 aud = | 825.3238 NGN | 0.0012 aud = | 1 NGN | 2024-04-10 |
| 1 aud = | 822.1572 NGN | 0.0012 aud = | 1 NGN | 2024-04-09 |
| 1 aud = | 821.5421 NGN | 0.0012 aud = | 1 NGN | 2024-04-08 |
| 1 aud = | 821.1313 NGN | 0.0012 aud = | 1 NGN | 2024-04-07 |
| 1 aud = | 821.1313 NGN | 0.0012 aud = | 1 NGN | 2024-04-06 |
| 1 aud = | 869.1079 NGN | 0.0012 aud = | 1 NGN | 2024-04-05 |
| 1 aud = | 871.489 NGN | 0.0011 aud = | 1 NGN | 2024-04-04 |
| 1 aud = | 837.449 NGN | 0.0012 aud = | 1 NGN | 2024-04-03 |
| 1 aud = | 853.8609 NGN | 0.0012 aud = | 1 NGN | 2024-04-02 |
| 1 aud = | 850.7305 NGN | 0.0012 aud = | 1 NGN | 2024-04-01 |
| 1 aud = | 925.9259 NGN | 0.0011 aud = | 1 NGN | 2024-03-31 |
| 1 aud = | 925.9259 NGN | 0.0011 aud = | 1 NGN | 2024-03-30 |
| 1 aud = | 907.7413 NGN | 0.0011 aud = | 1 NGN | 2024-03-29 |
| 1 aud = | 920.3366 NGN | 0.0011 aud = | 1 NGN | 2024-03-28 |
| 1 aud = | 911.3034 NGN | 0.0011 aud = | 1 NGN | 2024-03-27 |
| 1 aud = | 943.7688 NGN | 0.0011 aud = | 1 NGN | 2024-03-26 |
| 1 aud = | 946.4876 NGN | 0.0011 aud = | 1 NGN | 2024-03-25 |
| 1 aud = | 957.1903 NGN | 0.001 aud = | 1 NGN | 2024-03-24 |
| 1 aud = | 957.1903 NGN | 0.001 aud = | 1 NGN | 2024-03-23 |
| 1 aud = | 918.8858 NGN | 0.0011 aud = | 1 NGN | 2024-03-22 |
| 1 aud = | 934.8994 NGN | 0.0011 aud = | 1 NGN | 2024-03-21 |
| 1 aud = | 983.8403 NGN | 0.001 aud = | 1 NGN | 2024-03-20 |
| 1 aud = | 1018.4665 NGN | 0.001 aud = | 1 NGN | 2024-03-19 |
| 1 aud = | 1028.2967 NGN | 0.001 aud = | 1 NGN | 2024-03-18 |
| 1 aud = | 1057.3735 NGN | 0.0009 aud = | 1 NGN | 2024-03-17 |
| 1 aud = | 1057.3735 NGN | 0.0009 aud = | 1 NGN | 2024-03-16 |
| 1 aud = | 1050.6188 NGN | 0.001 aud = | 1 NGN | 2024-03-15 |
| 1 aud = | 1053.4666 NGN | 0.0009 aud = | 1 NGN | 2024-03-14 |
| 1 aud = | 1044.1652 NGN | 0.001 aud = | 1 NGN | 2024-03-13 |
| 1 aud = | 1042.2042 NGN | 0.001 aud = | 1 NGN | 2024-03-12 |
| 1 aud = | 1052.5114 NGN | 0.001 aud = | 1 NGN | 2024-03-11 |
| 1 aud = | 1059.2566 NGN | 0.0009 aud = | 1 NGN | 2024-03-10 |
| 1 aud = | 1059.2566 NGN | 0.0009 aud = | 1 NGN | 2024-03-09 |
| 1 aud = | 1056.9957 NGN | 0.0009 aud = | 1 NGN | 2024-03-08 |
| 1 aud = | 1054.1373 NGN | 0.0009 aud = | 1 NGN | 2024-03-07 |
| 1 aud = | 1024.0249 NGN | 0.001 aud = | 1 NGN | 2024-03-06 |
| 1 aud = | 1006.8716 NGN | 0.001 aud = | 1 NGN | 2024-03-05 |
| 1 aud = | 998.6433 NGN | 0.001 aud = | 1 NGN | 2024-03-04 |
| 1 aud = | 1031.2433 NGN | 0.001 aud = | 1 NGN | 2024-03-03 |
| 1 aud = | 1031.2433 NGN | 0.001 aud = | 1 NGN | 2024-03-02 |
| 1 aud = | 1052.2361 NGN | 0.001 aud = | 1 NGN | 2024-03-01 |
| 1 aud = | 1059.1315 NGN | 0.0009 aud = | 1 NGN | 2024-02-29 |
| 1 aud = | 1026.9322 NGN | 0.001 aud = | 1 NGN | 2024-02-28 |
| 1 aud = | 1031.5323 NGN | 0.001 aud = | 1 NGN | 2024-02-27 |
| 1 aud = | 1021.9251 NGN | 0.001 aud = | 1 NGN | 2024-02-26 |
| 1 aud = | 1053.3906 NGN | 0.0009 aud = | 1 NGN | 2024-02-25 |
| 1 aud = | 1053.3906 NGN | 0.0009 aud = | 1 NGN | 2024-02-24 |
| 1 aud = | 1053.058 NGN | 0.0009 aud = | 1 NGN | 2024-02-23 |
| 1 aud = | 1053.7181 NGN | 0.0009 aud = | 1 NGN | 2024-02-22 |
| 1 aud = | 1043.101 NGN | 0.001 aud = | 1 NGN | 2024-02-21 |
| 1 aud = | 984.1603 NGN | 0.001 aud = | 1 NGN | 2024-02-20 |
| 1 aud = | 976.543 NGN | 0.001 aud = | 1 NGN | 2024-02-19 |
| 1 aud = | 973.8309 NGN | 0.001 aud = | 1 NGN | 2024-02-18 |
| 1 aud = | 973.8309 NGN | 0.001 aud = | 1 NGN | 2024-02-17 |
| 1 aud = | 989.8678 NGN | 0.001 aud = | 1 NGN | 2024-02-16 |
| 1 aud = | 984.8912 NGN | 0.001 aud = | 1 NGN | 2024-02-15 |
| 1 aud = | 981.7778 NGN | 0.001 aud = | 1 NGN | 2024-02-14 |
| 1 aud = | 945.0754 NGN | 0.0011 aud = | 1 NGN | 2024-02-13 |
| 1 aud = | 978.6467 NGN | 0.001 aud = | 1 NGN | 2024-02-12 |
| 1 aud = | 962.2003 NGN | 0.001 aud = | 1 NGN | 2024-02-11 |
| 1 aud = | 962.2003 NGN | 0.001 aud = | 1 NGN | 2024-02-10 |
| 1 aud = | 940.3841 NGN | 0.0011 aud = | 1 NGN | 2024-02-09 |
| 1 aud = | 922.481 NGN | 0.0011 aud = | 1 NGN | 2024-02-08 |
| 1 aud = | 917.8917 NGN | 0.0011 aud = | 1 NGN | 2024-02-07 |
| 1 aud = | 908.9965 NGN | 0.0011 aud = | 1 NGN | 2024-02-06 |
| 1 aud = | 813.0715 NGN | 0.0012 aud = | 1 NGN | 2024-02-05 |
| 1 aud = | 779.0641 NGN | 0.0013 aud = | 1 NGN | 2024-02-04 |
| 1 aud = | 779.0641 NGN | 0.0013 aud = | 1 NGN | 2024-02-03 |
| 1 aud = | 788.864 NGN | 0.0013 aud = | 1 NGN | 2024-02-02 |
| 1 aud = | 777.8009 NGN | 0.0013 aud = | 1 NGN | 2024-02-01 |
| 1 aud = | 589.4529 NGN | 0.0017 aud = | 1 NGN | 2024-01-31 |
| 1 aud = | 589.7177 NGN | 0.0017 aud = | 1 NGN | 2024-01-30 |
| 1 aud = | 601.4273 NGN | 0.0017 aud = | 1 NGN | 2024-01-29 |
| 1 aud = | 591.1382 NGN | 0.0017 aud = | 1 NGN | 2024-01-28 |
| 1 aud = | 591.1382 NGN | 0.0017 aud = | 1 NGN | 2024-01-27 |
| 1 aud = | 593.9712 NGN | 0.0017 aud = | 1 NGN | 2024-01-26 |
| 1 aud = | 593.3177 NGN | 0.0017 aud = | 1 NGN | 2024-01-25 |
| 1 aud = | 594.0607 NGN | 0.0017 aud = | 1 NGN | 2024-01-24 |
| 1 aud = | 587.5398 NGN | 0.0017 aud = | 1 NGN | 2024-01-23 |
| 1 aud = | 601.2606 NGN | 0.0017 aud = | 1 NGN | 2024-01-22 |
| 1 aud = | 588.087 NGN | 0.0017 aud = | 1 NGN | 2024-01-21 |
| 1 aud = | 587.5247 NGN | 0.0017 aud = | 1 NGN | 2024-01-20 |
| 1 aud = | 564.7799 NGN | 0.0018 aud = | 1 NGN | 2024-01-19 |
| 1 aud = | 563.4005 NGN | 0.0018 aud = | 1 NGN | 2024-01-18 |
| 1 aud = | 601.743 NGN | 0.0017 aud = | 1 NGN | 2024-01-17 |
| 1 aud = | 606.0401 NGN | 0.0017 aud = | 1 NGN | 2024-01-16 |
| 1 aud = | 640.4263 NGN | 0.0016 aud = | 1 NGN | 2024-01-15 |
| 1 aud = | 640.1923 NGN | 0.0016 aud = | 1 NGN | 2024-01-14 |
| 1 aud = | 639.6748 NGN | 0.0016 aud = | 1 NGN | 2024-01-13 |
| 1 aud = | 643.1161 NGN | 0.0016 aud = | 1 NGN | 2024-01-12 |
| 1 aud = | 637.7364 NGN | 0.0016 aud = | 1 NGN | 2024-01-11 |
| 1 aud = | 612.4704 NGN | 0.0016 aud = | 1 NGN | 2024-01-10 |
| 1 aud = | 590.2309 NGN | 0.0017 aud = | 1 NGN | 2024-01-09 |
| 1 aud = | 593.0497 NGN | 0.0017 aud = | 1 NGN | 2024-01-08 |
| 1 aud = | 613.1416 NGN | 0.0016 aud = | 1 NGN | 2024-01-07 |
| 1 aud = | 611.3135 NGN | 0.0016 aud = | 1 NGN | 2024-01-06 |
| 1 aud = | 613.5733 NGN | 0.0016 aud = | 1 NGN | 2024-01-05 |
| 1 aud = | 600.0155 NGN | 0.0017 aud = | 1 NGN | 2024-01-04 |
| 1 aud = | 600.6134 NGN | 0.0017 aud = | 1 NGN | 2024-01-03 |
| 1 aud = | 612.4786 NGN | 0.0016 aud = | 1 NGN | 2024-01-02 |
| 1 aud = | 612.5571 NGN | 0.0016 aud = | 1 NGN | 2024-01-01 |
| 1 aud = | 610.8817 NGN | 0.0016 aud = | 1 NGN | 2023-12-31 |
| 1 aud = | 609.2629 NGN | 0.0016 aud = | 1 NGN | 2023-12-30 |
| 1 aud = | 613.1924 NGN | 0.0016 aud = | 1 NGN | 2023-12-29 |
| 1 aud = | 612.6204 NGN | 0.0016 aud = | 1 NGN | 2023-12-28 |
| 1 aud = | 616.3869 NGN | 0.0016 aud = | 1 NGN | 2023-12-27 |
| 1 aud = | 614.1726 NGN | 0.0016 aud = | 1 NGN | 2023-12-26 |
| 1 aud = | 615.1989 NGN | 0.0016 aud = | 1 NGN | 2023-12-25 |
| 1 aud = | 614.7364 NGN | 0.0016 aud = | 1 NGN | 2023-12-24 |
| 1 aud = | 615.1129 NGN | 0.0016 aud = | 1 NGN | 2023-12-23 |
| 1 aud = | 610.6497 NGN | 0.0016 aud = | 1 NGN | 2023-12-22 |
| 1 aud = | 556.9361 NGN | 0.0018 aud = | 1 NGN | 2023-12-21 |
| 1 aud = | 555.8438 NGN | 0.0018 aud = | 1 NGN | 2023-12-20 |
| 1 aud = | 530.8351 NGN | 0.0019 aud = | 1 NGN | 2023-12-19 |
| 1 aud = | 532.1773 NGN | 0.0019 aud = | 1 NGN | 2023-12-18 |
| 1 aud = | 537.8438 NGN | 0.0019 aud = | 1 NGN | 2023-12-17 |
| 1 aud = | 538.5905 NGN | 0.0019 aud = | 1 NGN | 2023-12-16 |
| 1 aud = | 529.7931 NGN | 0.0019 aud = | 1 NGN | 2023-12-15 |
| 1 aud = | 526.0496 NGN | 0.0019 aud = | 1 NGN | 2023-12-14 |
| 1 aud = | 520.0375 NGN | 0.0019 aud = | 1 NGN | 2023-12-13 |
| 1 aud = | 517.6519 NGN | 0.0019 aud = | 1 NGN | 2023-12-12 |
| 1 aud = | 519.7306 NGN | 0.0019 aud = | 1 NGN | 2023-12-11 |
| 1 aud = | 528.9482 NGN | 0.0019 aud = | 1 NGN | 2023-12-10 |
| 1 aud = | 530.2712 NGN | 0.0019 aud = | 1 NGN | 2023-12-09 |
| 1 aud = | 518.2691 NGN | 0.0019 aud = | 1 NGN | 2023-12-08 |
| 1 aud = | 527.8282 NGN | 0.0019 aud = | 1 NGN | 2023-12-07 |
| 1 aud = | 526.4381 NGN | 0.0019 aud = | 1 NGN | 2023-12-06 |
| 1 aud = | 533.3356 NGN | 0.0019 aud = | 1 NGN | 2023-12-05 |
| 1 aud = | 526.3592 NGN | 0.0019 aud = | 1 NGN | 2023-12-04 |
| 1 aud = | 526.0245 NGN | 0.0019 aud = | 1 NGN | 2023-12-03 |
| 1 aud = | 521.5288 NGN | 0.0019 aud = | 1 NGN | 2023-12-02 |
| 1 aud = | 521.266 NGN | 0.0019 aud = | 1 NGN | 2023-12-01 |
| 1 aud = | 523.1047 NGN | 0.0019 aud = | 1 NGN | 2023-11-30 |
| 1 aud = | 519.1717 NGN | 0.0019 aud = | 1 NGN | 2023-11-29 |
| 1 aud = | 521.552 NGN | 0.0019 aud = | 1 NGN | 2023-11-28 |
| 1 aud = | 519.5666 NGN | 0.0019 aud = | 1 NGN | 2023-11-27 |
| 1 aud = | 534.7074 NGN | 0.0019 aud = | 1 NGN | 2023-11-26 |
| 1 aud = | 533.8151 NGN | 0.0019 aud = | 1 NGN | 2023-11-25 |
| 1 aud = | 527.9768 NGN | 0.0019 aud = | 1 NGN | 2023-11-24 |
| 1 aud = | 527.8704 NGN | 0.0019 aud = | 1 NGN | 2023-11-23 |
| 1 aud = | 537.0531 NGN | 0.0019 aud = | 1 NGN | 2023-11-22 |
| 1 aud = | 537.7095 NGN | 0.0019 aud = | 1 NGN | 2023-11-21 |
| 1 aud = | 536.704 NGN | 0.0019 aud = | 1 NGN | 2023-11-20 |
| 1 aud = | 547.1183 NGN | 0.0018 aud = | 1 NGN | 2023-11-19 |
| 1 aud = | 546.0443 NGN | 0.0018 aud = | 1 NGN | 2023-11-18 |
| 1 aud = | 546.3904 NGN | 0.0018 aud = | 1 NGN | 2023-11-17 |
| 1 aud = | 552.9275 NGN | 0.0018 aud = | 1 NGN | 2023-11-16 |
| 1 aud = | 538.5791 NGN | 0.0019 aud = | 1 NGN | 2023-11-15 |
| 1 aud = | 511.2882 NGN | 0.002 aud = | 1 NGN | 2023-11-14 |
| 1 aud = | 510.3429 NGN | 0.002 aud = | 1 NGN | 2023-11-13 |
| 1 aud = | 512.0539 NGN | 0.002 aud = | 1 NGN | 2023-11-12 |
| 1 aud = | 512.0605 NGN | 0.002 aud = | 1 NGN | 2023-11-11 |
| 1 aud = | 514.9748 NGN | 0.0019 aud = | 1 NGN | 2023-11-10 |
| 1 aud = | 516.1118 NGN | 0.0019 aud = | 1 NGN | 2023-11-09 |
| 1 aud = | 504.755 NGN | 0.002 aud = | 1 NGN | 2023-11-08 |
| 1 aud = | 520.0952 NGN | 0.0019 aud = | 1 NGN | 2023-11-07 |
| 1 aud = | 508.9376 NGN | 0.002 aud = | 1 NGN | 2023-11-06 |
| 1 aud = | 525.3606 NGN | 0.0019 aud = | 1 NGN | 2023-11-05 |
| 1 aud = | 523.9345 NGN | 0.0019 aud = | 1 NGN | 2023-11-04 |
| 1 aud = | 508.8823 NGN | 0.002 aud = | 1 NGN | 2023-11-03 |
| 1 aud = | 500.5034 NGN | 0.002 aud = | 1 NGN | 2023-11-02 |
| 1 aud = | 499.3623 NGN | 0.002 aud = | 1 NGN | 2023-11-01 |
| 1 aud = | 502.6609 NGN | 0.002 aud = | 1 NGN | 2023-10-31 |
| 1 aud = | 499.7878 NGN | 0.002 aud = | 1 NGN | 2023-10-30 |
| 1 aud = | 503.6331 NGN | 0.002 aud = | 1 NGN | 2023-10-29 |
| 1 aud = | 505.0601 NGN | 0.002 aud = | 1 NGN | 2023-10-28 |
| 1 aud = | 507.4457 NGN | 0.002 aud = | 1 NGN | 2023-10-27 |
| 1 aud = | 518.6625 NGN | 0.0019 aud = | 1 NGN | 2023-10-26 |
| 1 aud = | 506.0696 NGN | 0.002 aud = | 1 NGN | 2023-10-25 |
| 1 aud = | 482.751 NGN | 0.0021 aud = | 1 NGN | 2023-10-24 |
| 1 aud = | 558.4747 NGN | 0.0018 aud = | 1 NGN | 2023-10-23 |
| 1 aud = | 482.3902 NGN | 0.0021 aud = | 1 NGN | 2023-10-22 |
| 1 aud = | 482.0676 NGN | 0.0021 aud = | 1 NGN | 2023-10-21 |
| 1 aud = | 482.8109 NGN | 0.0021 aud = | 1 NGN | 2023-10-20 |
| 1 aud = | 492.9393 NGN | 0.002 aud = | 1 NGN | 2023-10-19 |
| 1 aud = | 484.9653 NGN | 0.0021 aud = | 1 NGN | 2023-10-18 |
| 1 aud = | 484.5874 NGN | 0.0021 aud = | 1 NGN | 2023-10-17 |
| 1 aud = | 487.6514 NGN | 0.0021 aud = | 1 NGN | 2023-10-16 |
| 1 aud = | 484.1917 NGN | 0.0021 aud = | 1 NGN | 2023-10-15 |
| 1 aud = | 486.9536 NGN | 0.0021 aud = | 1 NGN | 2023-10-14 |
| 1 aud = | 488.847 NGN | 0.002 aud = | 1 NGN | 2023-10-13 |
| 1 aud = | 492.3519 NGN | 0.002 aud = | 1 NGN | 2023-10-12 |
| 1 aud = | 488.5842 NGN | 0.002 aud = | 1 NGN | 2023-10-11 |
| 1 aud = | 486.8788 NGN | 0.0021 aud = | 1 NGN | 2023-10-10 |
| 1 aud = | 492.715 NGN | 0.002 aud = | 1 NGN | 2023-10-09 |
| 1 aud = | 489.4984 NGN | 0.002 aud = | 1 NGN | 2023-10-08 |
| 1 aud = | 485.136 NGN | 0.0021 aud = | 1 NGN | 2023-10-07 |
| 1 aud = | 472.7445 NGN | 0.0021 aud = | 1 NGN | 2023-10-06 |
| 1 aud = | 485.0488 NGN | 0.0021 aud = | 1 NGN | 2023-10-05 |
| 1 aud = | 482.9639 NGN | 0.0021 aud = | 1 NGN | 2023-10-04 |
| 1 aud = | 510.0033 NGN | 0.002 aud = | 1 NGN | 2023-10-03 |
| 1 aud = | 494.6648 NGN | 0.002 aud = | 1 NGN | 2023-10-02 |
| 1 aud = | 495.278 NGN | 0.002 aud = | 1 NGN | 2023-10-01 |
| 1 aud = | 500.2948 NGN | 0.002 aud = | 1 NGN | 2023-09-30 |
| 1 aud = | 497.2215 NGN | 0.002 aud = | 1 NGN | 2023-09-29 |
| 1 aud = | 509.2507 NGN | 0.002 aud = | 1 NGN | 2023-09-28 |
| 1 aud = | 501.9115 NGN | 0.002 aud = | 1 NGN | 2023-09-27 |
| 1 aud = | 503.9642 NGN | 0.002 aud = | 1 NGN | 2023-09-26 |
| 1 aud = | 502.7971 NGN | 0.002 aud = | 1 NGN | 2023-09-25 |
| 1 aud = | 496.3596 NGN | 0.002 aud = | 1 NGN | 2023-09-24 |
| 1 aud = | 497.5166 NGN | 0.002 aud = | 1 NGN | 2023-09-23 |
| 1 aud = | 493.0516 NGN | 0.002 aud = | 1 NGN | 2023-09-22 |
| 1 aud = | 506.5829 NGN | 0.002 aud = | 1 NGN | 2023-09-21 |
| 1 aud = | 501.9121 NGN | 0.002 aud = | 1 NGN | 2023-09-20 |
| 1 aud = | 507.5885 NGN | 0.002 aud = | 1 NGN | 2023-09-19 |
| 1 aud = | 507.6485 NGN | 0.002 aud = | 1 NGN | 2023-09-18 |
| 1 aud = | 504.5878 NGN | 0.002 aud = | 1 NGN | 2023-09-17 |
| 1 aud = | 505.4133 NGN | 0.002 aud = | 1 NGN | 2023-09-16 |
| 1 aud = | 508.5333 NGN | 0.002 aud = | 1 NGN | 2023-09-15 |
| 1 aud = | 493.9666 NGN | 0.002 aud = | 1 NGN | 2023-09-14 |
| 1 aud = | 477.4585 NGN | 0.0021 aud = | 1 NGN | 2023-09-13 |
| 1 aud = | 500.2883 NGN | 0.002 aud = | 1 NGN | 2023-09-12 |
| 1 aud = | 479.0459 NGN | 0.0021 aud = | 1 NGN | 2023-09-11 |
| 1 aud = | 503.9409 NGN | 0.002 aud = | 1 NGN | 2023-09-10 |
| 1 aud = | 504.7592 NGN | 0.002 aud = | 1 NGN | 2023-09-09 |
| 1 aud = | 504.5483 NGN | 0.002 aud = | 1 NGN | 2023-09-08 |
| 1 aud = | 481.9022 NGN | 0.0021 aud = | 1 NGN | 2023-09-07 |
| 1 aud = | 483.9795 NGN | 0.0021 aud = | 1 NGN | 2023-09-06 |
| 1 aud = | 489.5029 NGN | 0.002 aud = | 1 NGN | 2023-09-05 |
| 1 aud = | 489.1859 NGN | 0.002 aud = | 1 NGN | 2023-09-04 |
| 1 aud = | 489.1859 NGN | 0.002 aud = | 1 NGN | 2023-09-03 |
| 1 aud = | 492.8644 NGN | 0.002 aud = | 1 NGN | 2023-09-02 |
| 1 aud = | 503.61 NGN | 0.002 aud = | 1 NGN | 2023-09-01 |
| 1 aud = | 500.5431 NGN | 0.002 aud = | 1 NGN | 2023-08-31 |
| 1 aud = | 484.2492 NGN | 0.0021 aud = | 1 NGN | 2023-08-30 |
| 1 aud = | 488.509 NGN | 0.002 aud = | 1 NGN | 2023-08-29 |
| 1 aud = | 496.3441 NGN | 0.002 aud = | 1 NGN | 2023-08-28 |
| 1 aud = | 494.6142 NGN | 0.002 aud = | 1 NGN | 2023-08-27 |
| 1 aud = | 494.6142 NGN | 0.002 aud = | 1 NGN | 2023-08-26 |
| 1 aud = | 497.0702 NGN | 0.002 aud = | 1 NGN | 2023-08-25 |
| 1 aud = | 496.1889 NGN | 0.002 aud = | 1 NGN | 2023-08-24 |
| 1 aud = | 490.5931 NGN | 0.002 aud = | 1 NGN | 2023-08-23 |
| 1 aud = | 487.735 NGN | 0.0021 aud = | 1 NGN | 2023-08-22 |
| 1 aud = | 488.942 NGN | 0.002 aud = | 1 NGN | 2023-08-21 |
| 1 aud = | 490.7238 NGN | 0.002 aud = | 1 NGN | 2023-08-20 |
| 1 aud = | 491.5419 NGN | 0.002 aud = | 1 NGN | 2023-08-19 |
| 1 aud = | 494.3578 NGN | 0.002 aud = | 1 NGN | 2023-08-18 |
| 1 aud = | 505.864 NGN | 0.002 aud = | 1 NGN | 2023-08-17 |
| 1 aud = | 493.5804 NGN | 0.002 aud = | 1 NGN | 2023-08-16 |
| 1 aud = | 492.8423 NGN | 0.002 aud = | 1 NGN | 2023-08-15 |
| 1 aud = | 502.6816 NGN | 0.002 aud = | 1 NGN | 2023-08-14 |
| 1 aud = | 500.0514 NGN | 0.002 aud = | 1 NGN | 2023-08-13 |
| 1 aud = | 500.4352 NGN | 0.002 aud = | 1 NGN | 2023-08-12 |
| 1 aud = | 508.5168 NGN | 0.002 aud = | 1 NGN | 2023-08-11 |
| 1 aud = | 498.5594 NGN | 0.002 aud = | 1 NGN | 2023-08-10 |
| 1 aud = | 496.3696 NGN | 0.002 aud = | 1 NGN | 2023-08-09 |
| 1 aud = | 517.3401 NGN | 0.0019 aud = | 1 NGN | 2023-08-08 |
| 1 aud = | 505.8804 NGN | 0.002 aud = | 1 NGN | 2023-08-07 |
| 1 aud = | 505.3668 NGN | 0.002 aud = | 1 NGN | 2023-08-06 |
| 1 aud = | 504.795 NGN | 0.002 aud = | 1 NGN | 2023-08-05 |
| 1 aud = | 503.5935 NGN | 0.002 aud = | 1 NGN | 2023-08-04 |
| 1 aud = | 509.5128 NGN | 0.002 aud = | 1 NGN | 2023-08-03 |
| 1 aud = | 501.1794 NGN | 0.002 aud = | 1 NGN | 2023-08-02 |
| 1 aud = | 517.1064 NGN | 0.0019 aud = | 1 NGN | 2023-08-01 |
| 1 aud = | 526.9317 NGN | 0.0019 aud = | 1 NGN | 2023-07-31 |
| 1 aud = | 515.8146 NGN | 0.0019 aud = | 1 NGN | 2023-07-30 |
| 1 aud = | 517.0109 NGN | 0.0019 aud = | 1 NGN | 2023-07-29 |
| 1 aud = | 525.7142 NGN | 0.0019 aud = | 1 NGN | 2023-07-28 |
| 1 aud = | 515.0361 NGN | 0.0019 aud = | 1 NGN | 2023-07-27 |
| 1 aud = | 531.8901 NGN | 0.0019 aud = | 1 NGN | 2023-07-26 |
| 1 aud = | 525.639 NGN | 0.0019 aud = | 1 NGN | 2023-07-25 |
| 1 aud = | 534.3699 NGN | 0.0019 aud = | 1 NGN | 2023-07-24 |
| 1 aud = | 522.4304 NGN | 0.0019 aud = | 1 NGN | 2023-07-23 |
| 1 aud = | 522.8279 NGN | 0.0019 aud = | 1 NGN | 2023-07-22 |
| 1 aud = | 539.7688 NGN | 0.0019 aud = | 1 NGN | 2023-07-21 |
| 1 aud = | 533.057 NGN | 0.0019 aud = | 1 NGN | 2023-07-20 |
| 1 aud = | 543.9193 NGN | 0.0018 aud = | 1 NGN | 2023-07-19 |
| 1 aud = | 527.5029 NGN | 0.0019 aud = | 1 NGN | 2023-07-18 |
| 1 aud = | 531.5142 NGN | 0.0019 aud = | 1 NGN | 2023-07-17 |
| 1 aud = | 531.0518 NGN | 0.0019 aud = | 1 NGN | 2023-07-16 |
| 1 aud = | 533.0862 NGN | 0.0019 aud = | 1 NGN | 2023-07-15 |
| 1 aud = | 533.6635 NGN | 0.0019 aud = | 1 NGN | 2023-07-14 |
| 1 aud = | 522.6519 NGN | 0.0019 aud = | 1 NGN | 2023-07-13 |
| 1 aud = | 519.3833 NGN | 0.0019 aud = | 1 NGN | 2023-07-12 |
| 1 aud = | 523.183 NGN | 0.0019 aud = | 1 NGN | 2023-07-11 |
| 1 aud = | 522.0784 NGN | 0.0019 aud = | 1 NGN | 2023-07-10 |
| 1 aud = | 514.7218 NGN | 0.0019 aud = | 1 NGN | 2023-07-09 |
| 1 aud = | 510.0275 NGN | 0.002 aud = | 1 NGN | 2023-07-08 |
| 1 aud = | 510.3599 NGN | 0.002 aud = | 1 NGN | 2023-07-07 |
| 1 aud = | 518.2968 NGN | 0.0019 aud = | 1 NGN | 2023-07-06 |
| 1 aud = | 519.1507 NGN | 0.0019 aud = | 1 NGN | 2023-07-05 |
| 1 aud = | 516.6707 NGN | 0.0019 aud = | 1 NGN | 2023-07-04 |
| 1 aud = | 517.0228 NGN | 0.0019 aud = | 1 NGN | 2023-07-03 |
| 1 aud = | 506.5596 NGN | 0.002 aud = | 1 NGN | 2023-07-02 |
| 1 aud = | 505.1225 NGN | 0.002 aud = | 1 NGN | 2023-07-01 |
| 1 aud = | 512.6343 NGN | 0.002 aud = | 1 NGN | 2023-06-30 |
| 1 aud = | 498.3947 NGN | 0.002 aud = | 1 NGN | 2023-06-29 |
| 1 aud = | 512.0028 NGN | 0.002 aud = | 1 NGN | 2023-06-28 |
| 1 aud = | 511.1138 NGN | 0.002 aud = | 1 NGN | 2023-06-27 |
| 1 aud = | 514.5467 NGN | 0.0019 aud = | 1 NGN | 2023-06-26 |
| 1 aud = | 549.601 NGN | 0.0018 aud = | 1 NGN | 2023-06-25 |
| 1 aud = | 552.8615 NGN | 0.0018 aud = | 1 NGN | 2023-06-23 |
| 1 aud = | 554.0241 NGN | 0.0018 aud = | 1 NGN | 2023-06-22 |
| 1 aud = | 468.3405 NGN | 0.0021 aud = | 1 NGN | 2023-06-21 |
| 1 aud = | 465.8268 NGN | 0.0021 aud = | 1 NGN | 2023-06-20 |
| 1 aud = | 451.8574 NGN | 0.0022 aud = | 1 NGN | 2023-06-19 |
| 1 aud = | 451.0815 NGN | 0.0022 aud = | 1 NGN | 2023-06-18 |
| 1 aud = | 451.2024 NGN | 0.0022 aud = | 1 NGN | 2023-06-17 |
| 1 aud = | 412.6166 NGN | 0.0024 aud = | 1 NGN | 2023-06-16 |
| 1 aud = | 442.7261 NGN | 0.0023 aud = | 1 NGN | 2023-06-15 |
| 1 aud = | 316.399 NGN | 0.0032 aud = | 1 NGN | 2023-06-14 |
| 1 aud = | 320.8182 NGN | 0.0031 aud = | 1 NGN | 2023-06-13 |
| 1 aud = | 311.6548 NGN | 0.0032 aud = | 1 NGN | 2023-06-12 |
| 1 aud = | 312.7359 NGN | 0.0032 aud = | 1 NGN | 2023-06-11 |
| 1 aud = | 312.5105 NGN | 0.0032 aud = | 1 NGN | 2023-06-10 |
| 1 aud = | 309.5538 NGN | 0.0032 aud = | 1 NGN | 2023-06-09 |
| 1 aud = | 308.783 NGN | 0.0032 aud = | 1 NGN | 2023-06-08 |
| 1 aud = | 309.9476 NGN | 0.0032 aud = | 1 NGN | 2023-06-07 |
| 1 aud = | 307.3284 NGN | 0.0033 aud = | 1 NGN | 2023-06-06 |
| 1 aud = | 305.0912 NGN | 0.0033 aud = | 1 NGN | 2023-06-05 |
| 1 aud = | 305.4747 NGN | 0.0033 aud = | 1 NGN | 2023-06-04 |
| 1 aud = | 305.9116 NGN | 0.0033 aud = | 1 NGN | 2023-06-03 |
| 1 aud = | 298.5424 NGN | 0.0033 aud = | 1 NGN | 2023-06-01 |
| 1 aud = | 301.3364 NGN | 0.0033 aud = | 1 NGN | 2023-05-31 |
| 1 aud = | 301.5209 NGN | 0.0033 aud = | 1 NGN | 2023-05-30 |
| 1 aud = | 300.2998 NGN | 0.0033 aud = | 1 NGN | 2023-05-29 |
| 1 aud = | 300.3194 NGN | 0.0033 aud = | 1 NGN | 2023-05-28 |
| 1 aud = | 301.2959 NGN | 0.0033 aud = | 1 NGN | 2023-05-27 |
| 1 aud = | 300.8246 NGN | 0.0033 aud = | 1 NGN | 2023-05-26 |
| 1 aud = | 303.345 NGN | 0.0033 aud = | 1 NGN | 2023-05-25 |
| 1 aud = | 305.2888 NGN | 0.0033 aud = | 1 NGN | 2023-05-24 |
| 1 aud = | 306.1211 NGN | 0.0033 aud = | 1 NGN | 2023-05-23 |
| 1 aud = | 306.9437 NGN | 0.0033 aud = | 1 NGN | 2023-05-22 |
| 1 aud = | 306.5054 NGN | 0.0033 aud = | 1 NGN | 2023-05-21 |
| 1 aud = | 307.0652 NGN | 0.0033 aud = | 1 NGN | 2023-05-20 |
| 1 aud = | 305.2859 NGN | 0.0033 aud = | 1 NGN | 2023-05-19 |
| 1 aud = | 307.5653 NGN | 0.0033 aud = | 1 NGN | 2023-05-18 |
| 1 aud = | 307.8032 NGN | 0.0032 aud = | 1 NGN | 2023-05-17 |