Last Year History for aud/KYD
| aud | KYD | aud | KYD | Date |
|---|---|---|---|---|
| 1 aud = | 0.5558 KYD | 1.7992 aud = | 1 KYD | 2024-05-18 |
| 1 aud = | 0.5549 KYD | 1.8022 aud = | 1 KYD | 2024-05-17 |
| 1 aud = | 0.553 KYD | 1.8082 aud = | 1 KYD | 2024-05-16 |
| 1 aud = | 0.5527 KYD | 1.8092 aud = | 1 KYD | 2024-05-15 |
| 1 aud = | 0.5507 KYD | 1.816 aud = | 1 KYD | 2024-05-14 |
| 1 aud = | 0.5509 KYD | 1.8152 aud = | 1 KYD | 2024-05-13 |
| 1 aud = | 0.5522 KYD | 1.8108 aud = | 1 KYD | 2024-05-12 |
| 1 aud = | 0.5519 KYD | 1.812 aud = | 1 KYD | 2024-05-11 |
| 1 aud = | 0.5487 KYD | 1.8225 aud = | 1 KYD | 2024-05-10 |
| 1 aud = | 0.5483 KYD | 1.824 aud = | 1 KYD | 2024-05-09 |
| 1 aud = | 0.5486 KYD | 1.8227 aud = | 1 KYD | 2024-05-08 |
| 1 aud = | 0.5494 KYD | 1.8202 aud = | 1 KYD | 2024-05-07 |
| 1 aud = | 0.5513 KYD | 1.8137 aud = | 1 KYD | 2024-05-06 |
| 1 aud = | 0.5489 KYD | 1.8219 aud = | 1 KYD | 2024-05-05 |
| 1 aud = | 0.5489 KYD | 1.8219 aud = | 1 KYD | 2024-05-04 |
| 1 aud = | 0.5471 KYD | 1.8278 aud = | 1 KYD | 2024-05-03 |
| 1 aud = | 0.5421 KYD | 1.8447 aud = | 1 KYD | 2024-05-02 |
| 1 aud = | 0.5438 KYD | 1.839 aud = | 1 KYD | 2024-05-01 |
| 1 aud = | 0.5445 KYD | 1.8367 aud = | 1 KYD | 2024-04-30 |
| 1 aud = | 0.5476 KYD | 1.8262 aud = | 1 KYD | 2024-04-29 |
| 1 aud = | 0.5455 KYD | 1.8331 aud = | 1 KYD | 2024-04-28 |
| 1 aud = | 0.5455 KYD | 1.8331 aud = | 1 KYD | 2024-04-27 |
| 1 aud = | 0.5447 KYD | 1.8358 aud = | 1 KYD | 2024-04-26 |
| 1 aud = | 0.5432 KYD | 1.8409 aud = | 1 KYD | 2024-04-25 |
| 1 aud = | 0.5389 KYD | 1.8558 aud = | 1 KYD | 2024-04-24 |
| 1 aud = | 0.5368 KYD | 1.863 aud = | 1 KYD | 2024-04-23 |
| 1 aud = | 0.5359 KYD | 1.866 aud = | 1 KYD | 2024-04-22 |
| 1 aud = | 0.5335 KYD | 1.8743 aud = | 1 KYD | 2024-04-21 |
| 1 aud = | 0.5335 KYD | 1.8743 aud = | 1 KYD | 2024-04-20 |
| 1 aud = | 0.537 KYD | 1.8622 aud = | 1 KYD | 2024-04-19 |
| 1 aud = | 0.5354 KYD | 1.8679 aud = | 1 KYD | 2024-04-18 |
| 1 aud = | 0.5357 KYD | 1.8669 aud = | 1 KYD | 2024-04-17 |
| 1 aud = | 0.5369 KYD | 1.8626 aud = | 1 KYD | 2024-04-16 |
| 1 aud = | 0.5401 KYD | 1.8517 aud = | 1 KYD | 2024-04-15 |
| 1 aud = | 0.5394 KYD | 1.8539 aud = | 1 KYD | 2024-04-14 |
| 1 aud = | 0.5404 KYD | 1.8504 aud = | 1 KYD | 2024-04-13 |
| 1 aud = | 0.5424 KYD | 1.8437 aud = | 1 KYD | 2024-04-12 |
| 1 aud = | 0.5497 KYD | 1.8191 aud = | 1 KYD | 2024-04-11 |
| 1 aud = | 0.5526 KYD | 1.8097 aud = | 1 KYD | 2024-04-10 |
| 1 aud = | 0.5505 KYD | 1.8167 aud = | 1 KYD | 2024-04-09 |
| 1 aud = | 0.5491 KYD | 1.8212 aud = | 1 KYD | 2024-04-08 |
| 1 aud = | 0.5477 KYD | 1.8259 aud = | 1 KYD | 2024-04-07 |
| 1 aud = | 0.5477 KYD | 1.8259 aud = | 1 KYD | 2024-04-06 |
| 1 aud = | 0.5498 KYD | 1.8189 aud = | 1 KYD | 2024-04-05 |
| 1 aud = | 0.5469 KYD | 1.8283 aud = | 1 KYD | 2024-04-04 |
| 1 aud = | 0.5411 KYD | 1.8481 aud = | 1 KYD | 2024-04-03 |
| 1 aud = | 0.5422 KYD | 1.8445 aud = | 1 KYD | 2024-04-02 |
| 1 aud = | 0.5433 KYD | 1.8405 aud = | 1 KYD | 2024-04-01 |
| 1 aud = | 0.5423 KYD | 1.8439 aud = | 1 KYD | 2024-03-31 |
| 1 aud = | 0.5423 KYD | 1.8439 aud = | 1 KYD | 2024-03-30 |
| 1 aud = | 0.5433 KYD | 1.8406 aud = | 1 KYD | 2024-03-29 |
| 1 aud = | 0.5408 KYD | 1.8492 aud = | 1 KYD | 2024-03-28 |
| 1 aud = | 0.5451 KYD | 1.8346 aud = | 1 KYD | 2024-03-27 |
| 1 aud = | 0.5454 KYD | 1.8334 aud = | 1 KYD | 2024-03-26 |
| 1 aud = | 0.5437 KYD | 1.8392 aud = | 1 KYD | 2024-03-25 |
| 1 aud = | 0.5406 KYD | 1.8498 aud = | 1 KYD | 2024-03-24 |
| 1 aud = | 0.5406 KYD | 1.8498 aud = | 1 KYD | 2024-03-23 |
| 1 aud = | 0.5457 KYD | 1.8326 aud = | 1 KYD | 2024-03-22 |
| 1 aud = | 0.5461 KYD | 1.8313 aud = | 1 KYD | 2024-03-21 |
| 1 aud = | 0.5421 KYD | 1.8447 aud = | 1 KYD | 2024-03-20 |
| 1 aud = | 0.544 KYD | 1.8384 aud = | 1 KYD | 2024-03-19 |
| 1 aud = | 0.5476 KYD | 1.8263 aud = | 1 KYD | 2024-03-18 |
| 1 aud = | 0.5471 KYD | 1.8279 aud = | 1 KYD | 2024-03-17 |
| 1 aud = | 0.5471 KYD | 1.8279 aud = | 1 KYD | 2024-03-16 |
| 1 aud = | 0.5504 KYD | 1.817 aud = | 1 KYD | 2024-03-15 |
| 1 aud = | 0.5517 KYD | 1.8125 aud = | 1 KYD | 2024-03-14 |
| 1 aud = | 0.5512 KYD | 1.8143 aud = | 1 KYD | 2024-03-13 |
| 1 aud = | 0.5517 KYD | 1.8126 aud = | 1 KYD | 2024-03-12 |
| 1 aud = | 0.5512 KYD | 1.8141 aud = | 1 KYD | 2024-03-11 |
| 1 aud = | 0.5531 KYD | 1.808 aud = | 1 KYD | 2024-03-10 |
| 1 aud = | 0.5531 KYD | 1.808 aud = | 1 KYD | 2024-03-09 |
| 1 aud = | 0.5512 KYD | 1.8142 aud = | 1 KYD | 2024-03-08 |
| 1 aud = | 0.5494 KYD | 1.82 aud = | 1 KYD | 2024-03-07 |
| 1 aud = | 0.5438 KYD | 1.839 aud = | 1 KYD | 2024-03-06 |
| 1 aud = | 0.5416 KYD | 1.8465 aud = | 1 KYD | 2024-03-05 |
| 1 aud = | 0.5425 KYD | 1.8433 aud = | 1 KYD | 2024-03-04 |
| 1 aud = | 0.5428 KYD | 1.8423 aud = | 1 KYD | 2024-03-03 |
| 1 aud = | 0.5428 KYD | 1.8423 aud = | 1 KYD | 2024-03-02 |
| 1 aud = | 0.5428 KYD | 1.8424 aud = | 1 KYD | 2024-03-01 |
| 1 aud = | 0.5406 KYD | 1.85 aud = | 1 KYD | 2024-02-29 |
| 1 aud = | 0.5424 KYD | 1.8438 aud = | 1 KYD | 2024-02-28 |
| 1 aud = | 0.5461 KYD | 1.8313 aud = | 1 KYD | 2024-02-27 |
| 1 aud = | 0.5463 KYD | 1.8305 aud = | 1 KYD | 2024-02-26 |
| 1 aud = | 0.5458 KYD | 1.8322 aud = | 1 KYD | 2024-02-25 |
| 1 aud = | 0.5458 KYD | 1.8322 aud = | 1 KYD | 2024-02-24 |
| 1 aud = | 0.5483 KYD | 1.8239 aud = | 1 KYD | 2024-02-23 |
| 1 aud = | 0.5473 KYD | 1.827 aud = | 1 KYD | 2024-02-22 |
| 1 aud = | 0.5458 KYD | 1.832 aud = | 1 KYD | 2024-02-21 |
| 1 aud = | 0.5471 KYD | 1.8277 aud = | 1 KYD | 2024-02-20 |
| 1 aud = | 0.5447 KYD | 1.8359 aud = | 1 KYD | 2024-02-19 |
| 1 aud = | 0.5433 KYD | 1.8405 aud = | 1 KYD | 2024-02-18 |
| 1 aud = | 0.5435 KYD | 1.84 aud = | 1 KYD | 2024-02-17 |
| 1 aud = | 0.5422 KYD | 1.8443 aud = | 1 KYD | 2024-02-16 |
| 1 aud = | 0.5405 KYD | 1.85 aud = | 1 KYD | 2024-02-15 |
| 1 aud = | 0.5432 KYD | 1.841 aud = | 1 KYD | 2024-02-14 |
| 1 aud = | 0.5435 KYD | 1.8399 aud = | 1 KYD | 2024-02-13 |
| 1 aud = | 0.5425 KYD | 1.8433 aud = | 1 KYD | 2024-02-12 |
| 1 aud = | 0.5432 KYD | 1.8408 aud = | 1 KYD | 2024-02-11 |
| 1 aud = | 0.5432 KYD | 1.8408 aud = | 1 KYD | 2024-02-10 |
| 1 aud = | 0.5417 KYD | 1.846 aud = | 1 KYD | 2024-02-09 |
| 1 aud = | 0.5417 KYD | 1.846 aud = | 1 KYD | 2024-02-08 |
| 1 aud = | 0.542 KYD | 1.845 aud = | 1 KYD | 2024-02-07 |
| 1 aud = | 0.5416 KYD | 1.8465 aud = | 1 KYD | 2024-02-06 |
| 1 aud = | 0.5469 KYD | 1.8284 aud = | 1 KYD | 2024-02-05 |
| 1 aud = | 0.5436 KYD | 1.8395 aud = | 1 KYD | 2024-02-04 |
| 1 aud = | 0.5436 KYD | 1.8395 aud = | 1 KYD | 2024-02-03 |
| 1 aud = | 0.5471 KYD | 1.8278 aud = | 1 KYD | 2024-02-02 |
| 1 aud = | 0.5442 KYD | 1.8376 aud = | 1 KYD | 2024-02-01 |
| 1 aud = | 0.5485 KYD | 1.8232 aud = | 1 KYD | 2024-01-31 |
| 1 aud = | 0.5494 KYD | 1.8202 aud = | 1 KYD | 2024-01-30 |
| 1 aud = | 0.5517 KYD | 1.8126 aud = | 1 KYD | 2024-01-29 |
| 1 aud = | 0.5483 KYD | 1.8237 aud = | 1 KYD | 2024-01-28 |
| 1 aud = | 0.5483 KYD | 1.8237 aud = | 1 KYD | 2024-01-27 |
| 1 aud = | 0.5522 KYD | 1.8109 aud = | 1 KYD | 2024-01-26 |
| 1 aud = | 0.5498 KYD | 1.8189 aud = | 1 KYD | 2024-01-25 |
| 1 aud = | 0.5502 KYD | 1.8177 aud = | 1 KYD | 2024-01-24 |
| 1 aud = | 0.5496 KYD | 1.8196 aud = | 1 KYD | 2024-01-23 |
| 1 aud = | 0.5493 KYD | 1.8206 aud = | 1 KYD | 2024-01-22 |
| 1 aud = | 0.5486 KYD | 1.8228 aud = | 1 KYD | 2024-01-21 |
| 1 aud = | 0.5498 KYD | 1.8188 aud = | 1 KYD | 2024-01-20 |
| 1 aud = | 0.5472 KYD | 1.8276 aud = | 1 KYD | 2024-01-19 |
| 1 aud = | 0.5456 KYD | 1.8327 aud = | 1 KYD | 2024-01-18 |
| 1 aud = | 0.5513 KYD | 1.8137 aud = | 1 KYD | 2024-01-17 |
| 1 aud = | 0.5554 KYD | 1.8006 aud = | 1 KYD | 2024-01-16 |
| 1 aud = | 0.5574 KYD | 1.7942 aud = | 1 KYD | 2024-01-15 |
| 1 aud = | 0.5564 KYD | 1.7973 aud = | 1 KYD | 2024-01-14 |
| 1 aud = | 0.5559 KYD | 1.7988 aud = | 1 KYD | 2024-01-13 |
| 1 aud = | 0.5592 KYD | 1.7883 aud = | 1 KYD | 2024-01-12 |
| 1 aud = | 0.5569 KYD | 1.7957 aud = | 1 KYD | 2024-01-11 |
| 1 aud = | 0.5581 KYD | 1.7918 aud = | 1 KYD | 2024-01-10 |
| 1 aud = | 0.5561 KYD | 1.7984 aud = | 1 KYD | 2024-01-09 |
| 1 aud = | 0.5575 KYD | 1.7936 aud = | 1 KYD | 2024-01-08 |
| 1 aud = | 0.5565 KYD | 1.797 aud = | 1 KYD | 2024-01-07 |
| 1 aud = | 0.5548 KYD | 1.8024 aud = | 1 KYD | 2024-01-06 |
| 1 aud = | 0.5602 KYD | 1.785 aud = | 1 KYD | 2024-01-05 |
| 1 aud = | 0.5607 KYD | 1.7834 aud = | 1 KYD | 2024-01-04 |
| 1 aud = | 0.5659 KYD | 1.7672 aud = | 1 KYD | 2024-01-03 |
| 1 aud = | 0.5693 KYD | 1.7566 aud = | 1 KYD | 2024-01-02 |
| 1 aud = | 0.5694 KYD | 1.7563 aud = | 1 KYD | 2024-01-01 |
| 1 aud = | 0.5689 KYD | 1.7579 aud = | 1 KYD | 2023-12-31 |
| 1 aud = | 0.5663 KYD | 1.7658 aud = | 1 KYD | 2023-12-30 |
| 1 aud = | 0.5721 KYD | 1.748 aud = | 1 KYD | 2023-12-29 |
| 1 aud = | 0.5669 KYD | 1.764 aud = | 1 KYD | 2023-12-28 |
| 1 aud = | 0.5685 KYD | 1.759 aud = | 1 KYD | 2023-12-27 |
| 1 aud = | 0.5671 KYD | 1.7634 aud = | 1 KYD | 2023-12-26 |
| 1 aud = | 0.5677 KYD | 1.7614 aud = | 1 KYD | 2023-12-25 |
| 1 aud = | 0.5667 KYD | 1.7647 aud = | 1 KYD | 2023-12-24 |
| 1 aud = | 0.567 KYD | 1.7637 aud = | 1 KYD | 2023-12-23 |
| 1 aud = | 0.5623 KYD | 1.7784 aud = | 1 KYD | 2023-12-22 |
| 1 aud = | 0.5626 KYD | 1.7774 aud = | 1 KYD | 2023-12-21 |
| 1 aud = | 0.5598 KYD | 1.7863 aud = | 1 KYD | 2023-12-20 |
| 1 aud = | 0.56 KYD | 1.7858 aud = | 1 KYD | 2023-12-19 |
| 1 aud = | 0.5617 KYD | 1.7802 aud = | 1 KYD | 2023-12-18 |
| 1 aud = | 0.5612 KYD | 1.7818 aud = | 1 KYD | 2023-12-17 |
| 1 aud = | 0.562 KYD | 1.7794 aud = | 1 KYD | 2023-12-16 |
| 1 aud = | 0.5564 KYD | 1.7973 aud = | 1 KYD | 2023-12-15 |
| 1 aud = | 0.5406 KYD | 1.8496 aud = | 1 KYD | 2023-12-14 |
| 1 aud = | 0.5491 KYD | 1.8213 aud = | 1 KYD | 2023-12-13 |
| 1 aud = | 0.5466 KYD | 1.8295 aud = | 1 KYD | 2023-12-12 |
| 1 aud = | 0.5494 KYD | 1.8202 aud = | 1 KYD | 2023-12-11 |
| 1 aud = | 0.5491 KYD | 1.8212 aud = | 1 KYD | 2023-12-10 |
| 1 aud = | 0.5505 KYD | 1.8167 aud = | 1 KYD | 2023-12-09 |
| 1 aud = | 0.5462 KYD | 1.8308 aud = | 1 KYD | 2023-12-08 |
| 1 aud = | 0.5485 KYD | 1.8233 aud = | 1 KYD | 2023-12-07 |
| 1 aud = | 0.548 KYD | 1.8247 aud = | 1 KYD | 2023-12-06 |
| 1 aud = | 0.5559 KYD | 1.7988 aud = | 1 KYD | 2023-12-05 |
| 1 aud = | 0.5568 KYD | 1.7959 aud = | 1 KYD | 2023-12-04 |
| 1 aud = | 0.5557 KYD | 1.7995 aud = | 1 KYD | 2023-12-03 |
| 1 aud = | 0.551 KYD | 1.8149 aud = | 1 KYD | 2023-12-02 |
| 1 aud = | 0.5507 KYD | 1.8159 aud = | 1 KYD | 2023-12-01 |
| 1 aud = | 0.553 KYD | 1.8085 aud = | 1 KYD | 2023-11-30 |
| 1 aud = | 0.548 KYD | 1.8248 aud = | 1 KYD | 2023-11-29 |
| 1 aud = | 0.5503 KYD | 1.8173 aud = | 1 KYD | 2023-11-28 |
| 1 aud = | 0.5467 KYD | 1.829 aud = | 1 KYD | 2023-11-27 |
| 1 aud = | 0.5466 KYD | 1.8295 aud = | 1 KYD | 2023-11-26 |
| 1 aud = | 0.5471 KYD | 1.8277 aud = | 1 KYD | 2023-11-25 |
| 1 aud = | 0.547 KYD | 1.8282 aud = | 1 KYD | 2023-11-24 |
| 1 aud = | 0.5472 KYD | 1.8275 aud = | 1 KYD | 2023-11-23 |
| 1 aud = | 0.5493 KYD | 1.8204 aud = | 1 KYD | 2023-11-22 |
| 1 aud = | 0.5446 KYD | 1.8362 aud = | 1 KYD | 2023-11-21 |
| 1 aud = | 0.5406 KYD | 1.8498 aud = | 1 KYD | 2023-11-20 |
| 1 aud = | 0.5401 KYD | 1.8515 aud = | 1 KYD | 2023-11-19 |
| 1 aud = | 0.539 KYD | 1.8552 aud = | 1 KYD | 2023-11-18 |
| 1 aud = | 0.5398 KYD | 1.8527 aud = | 1 KYD | 2023-11-17 |
| 1 aud = | 0.545 KYD | 1.8349 aud = | 1 KYD | 2023-11-16 |
| 1 aud = | 0.5234 KYD | 1.9105 aud = | 1 KYD | 2023-11-15 |
| 1 aud = | 0.5306 KYD | 1.8847 aud = | 1 KYD | 2023-11-14 |
| 1 aud = | 0.5296 KYD | 1.8881 aud = | 1 KYD | 2023-11-13 |
| 1 aud = | 0.5282 KYD | 1.8932 aud = | 1 KYD | 2023-11-12 |
| 1 aud = | 0.5282 KYD | 1.8932 aud = | 1 KYD | 2023-11-11 |
| 1 aud = | 0.5342 KYD | 1.8718 aud = | 1 KYD | 2023-11-10 |
| 1 aud = | 0.5337 KYD | 1.8737 aud = | 1 KYD | 2023-11-09 |
| 1 aud = | 0.5338 KYD | 1.8732 aud = | 1 KYD | 2023-11-08 |
| 1 aud = | 0.5439 KYD | 1.8387 aud = | 1 KYD | 2023-11-07 |
| 1 aud = | 0.5386 KYD | 1.8568 aud = | 1 KYD | 2023-11-06 |
| 1 aud = | 0.5382 KYD | 1.8579 aud = | 1 KYD | 2023-11-05 |
| 1 aud = | 0.5368 KYD | 1.863 aud = | 1 KYD | 2023-11-04 |
| 1 aud = | 0.5385 KYD | 1.8569 aud = | 1 KYD | 2023-11-03 |
| 1 aud = | 0.5269 KYD | 1.8979 aud = | 1 KYD | 2023-11-02 |
| 1 aud = | 0.5287 KYD | 1.8916 aud = | 1 KYD | 2023-11-01 |
| 1 aud = | 0.5299 KYD | 1.8872 aud = | 1 KYD | 2023-10-31 |
| 1 aud = | 0.5276 KYD | 1.8955 aud = | 1 KYD | 2023-10-30 |
| 1 aud = | 0.5268 KYD | 1.8984 aud = | 1 KYD | 2023-10-29 |
| 1 aud = | 0.5283 KYD | 1.893 aud = | 1 KYD | 2023-10-28 |
| 1 aud = | 0.5258 KYD | 1.9019 aud = | 1 KYD | 2023-10-27 |
| 1 aud = | 0.5292 KYD | 1.8898 aud = | 1 KYD | 2023-10-26 |
| 1 aud = | 0.5315 KYD | 1.8816 aud = | 1 KYD | 2023-10-25 |
| 1 aud = | 0.5221 KYD | 1.9152 aud = | 1 KYD | 2023-10-24 |
| 1 aud = | 0.5261 KYD | 1.9009 aud = | 1 KYD | 2023-10-23 |
| 1 aud = | 0.5252 KYD | 1.904 aud = | 1 KYD | 2023-10-22 |
| 1 aud = | 0.5249 KYD | 1.9053 aud = | 1 KYD | 2023-10-21 |
| 1 aud = | 0.5254 KYD | 1.9032 aud = | 1 KYD | 2023-10-20 |
| 1 aud = | 0.531 KYD | 1.8834 aud = | 1 KYD | 2023-10-19 |
| 1 aud = | 0.528 KYD | 1.8939 aud = | 1 KYD | 2023-10-18 |
| 1 aud = | 0.5264 KYD | 1.8997 aud = | 1 KYD | 2023-10-17 |
| 1 aud = | 0.524 KYD | 1.9083 aud = | 1 KYD | 2023-10-16 |
| 1 aud = | 0.5242 KYD | 1.9075 aud = | 1 KYD | 2023-10-15 |
| 1 aud = | 0.5272 KYD | 1.8967 aud = | 1 KYD | 2023-10-14 |
| 1 aud = | 0.536 KYD | 1.8656 aud = | 1 KYD | 2023-10-13 |
| 1 aud = | 0.5341 KYD | 1.8724 aud = | 1 KYD | 2023-10-12 |
| 1 aud = | 0.5323 KYD | 1.8785 aud = | 1 KYD | 2023-10-11 |
| 1 aud = | 0.5288 KYD | 1.891 aud = | 1 KYD | 2023-10-10 |
| 1 aud = | 0.5309 KYD | 1.8835 aud = | 1 KYD | 2023-10-09 |
| 1 aud = | 0.5295 KYD | 1.8887 aud = | 1 KYD | 2023-10-08 |
| 1 aud = | 0.5247 KYD | 1.9057 aud = | 1 KYD | 2023-10-07 |
| 1 aud = | 0.5276 KYD | 1.8953 aud = | 1 KYD | 2023-10-06 |
| 1 aud = | 0.527 KYD | 1.8975 aud = | 1 KYD | 2023-10-05 |
| 1 aud = | 0.5256 KYD | 1.9025 aud = | 1 KYD | 2023-10-04 |
| 1 aud = | 0.5357 KYD | 1.8667 aud = | 1 KYD | 2023-10-03 |
| 1 aud = | 0.5379 KYD | 1.8589 aud = | 1 KYD | 2023-10-02 |
| 1 aud = | 0.5368 KYD | 1.8628 aud = | 1 KYD | 2023-10-01 |
| 1 aud = | 0.5423 KYD | 1.8442 aud = | 1 KYD | 2023-09-30 |
| 1 aud = | 0.5313 KYD | 1.8823 aud = | 1 KYD | 2023-09-29 |
| 1 aud = | 0.5334 KYD | 1.8747 aud = | 1 KYD | 2023-09-28 |
| 1 aud = | 0.5365 KYD | 1.8638 aud = | 1 KYD | 2023-09-27 |
| 1 aud = | 0.5381 KYD | 1.8583 aud = | 1 KYD | 2023-09-26 |
| 1 aud = | 0.5359 KYD | 1.8661 aud = | 1 KYD | 2023-09-25 |
| 1 aud = | 0.5349 KYD | 1.8694 aud = | 1 KYD | 2023-09-24 |
| 1 aud = | 0.5362 KYD | 1.8651 aud = | 1 KYD | 2023-09-23 |
| 1 aud = | 0.5331 KYD | 1.8758 aud = | 1 KYD | 2023-09-22 |
| 1 aud = | 0.5442 KYD | 1.8377 aud = | 1 KYD | 2023-09-21 |
| 1 aud = | 0.54 KYD | 1.8518 aud = | 1 KYD | 2023-09-20 |
| 1 aud = | 0.5347 KYD | 1.8701 aud = | 1 KYD | 2023-09-19 |
| 1 aud = | 0.535 KYD | 1.869 aud = | 1 KYD | 2023-09-18 |
| 1 aud = | 0.535 KYD | 1.8693 aud = | 1 KYD | 2023-09-17 |
| 1 aud = | 0.5358 KYD | 1.8663 aud = | 1 KYD | 2023-09-16 |
| 1 aud = | 0.5415 KYD | 1.8468 aud = | 1 KYD | 2023-09-15 |
| 1 aud = | 0.5341 KYD | 1.8723 aud = | 1 KYD | 2023-09-14 |
| 1 aud = | 0.5323 KYD | 1.8787 aud = | 1 KYD | 2023-09-13 |
| 1 aud = | 0.5357 KYD | 1.8669 aud = | 1 KYD | 2023-09-12 |
| 1 aud = | 0.5313 KYD | 1.8823 aud = | 1 KYD | 2023-09-11 |
| 1 aud = | 0.5313 KYD | 1.8823 aud = | 1 KYD | 2023-09-10 |
| 1 aud = | 0.5327 KYD | 1.8773 aud = | 1 KYD | 2023-09-09 |
| 1 aud = | 0.5322 KYD | 1.8791 aud = | 1 KYD | 2023-09-08 |
| 1 aud = | 0.5332 KYD | 1.8756 aud = | 1 KYD | 2023-09-07 |
| 1 aud = | 0.5328 KYD | 1.8769 aud = | 1 KYD | 2023-09-06 |
| 1 aud = | 0.5389 KYD | 1.8557 aud = | 1 KYD | 2023-09-05 |
| 1 aud = | 0.5419 KYD | 1.8454 aud = | 1 KYD | 2023-09-04 |
| 1 aud = | 0.541 KYD | 1.8486 aud = | 1 KYD | 2023-09-03 |
| 1 aud = | 0.545 KYD | 1.8348 aud = | 1 KYD | 2023-09-02 |
| 1 aud = | 0.5429 KYD | 1.8418 aud = | 1 KYD | 2023-09-01 |
| 1 aud = | 0.54 KYD | 1.8518 aud = | 1 KYD | 2023-08-31 |
| 1 aud = | 0.5306 KYD | 1.8846 aud = | 1 KYD | 2023-08-30 |
| 1 aud = | 0.5347 KYD | 1.8702 aud = | 1 KYD | 2023-08-29 |
| 1 aud = | 0.534 KYD | 1.8726 aud = | 1 KYD | 2023-08-28 |
| 1 aud = | 0.534 KYD | 1.8728 aud = | 1 KYD | 2023-08-27 |
| 1 aud = | 0.534 KYD | 1.8728 aud = | 1 KYD | 2023-08-26 |
| 1 aud = | 0.5378 KYD | 1.8593 aud = | 1 KYD | 2023-08-25 |
| 1 aud = | 0.5315 KYD | 1.8814 aud = | 1 KYD | 2023-08-24 |
| 1 aud = | 0.5375 KYD | 1.8604 aud = | 1 KYD | 2023-08-23 |
| 1 aud = | 0.5343 KYD | 1.8714 aud = | 1 KYD | 2023-08-22 |
| 1 aud = | 0.5306 KYD | 1.8846 aud = | 1 KYD | 2023-08-21 |
| 1 aud = | 0.5301 KYD | 1.8866 aud = | 1 KYD | 2023-08-20 |
| 1 aud = | 0.5323 KYD | 1.8788 aud = | 1 KYD | 2023-08-19 |
| 1 aud = | 0.5364 KYD | 1.8644 aud = | 1 KYD | 2023-08-18 |
| 1 aud = | 0.5388 KYD | 1.8559 aud = | 1 KYD | 2023-08-17 |
| 1 aud = | 0.5408 KYD | 1.849 aud = | 1 KYD | 2023-08-16 |
| 1 aud = | 0.5419 KYD | 1.8453 aud = | 1 KYD | 2023-08-15 |
| 1 aud = | 0.5445 KYD | 1.8365 aud = | 1 KYD | 2023-08-14 |
| 1 aud = | 0.5432 KYD | 1.8411 aud = | 1 KYD | 2023-08-13 |
| 1 aud = | 0.5436 KYD | 1.8397 aud = | 1 KYD | 2023-08-12 |
| 1 aud = | 0.5509 KYD | 1.8152 aud = | 1 KYD | 2023-08-11 |
| 1 aud = | 0.5446 KYD | 1.8363 aud = | 1 KYD | 2023-08-10 |
| 1 aud = | 0.542 KYD | 1.8451 aud = | 1 KYD | 2023-08-09 |
| 1 aud = | 0.5474 KYD | 1.8267 aud = | 1 KYD | 2023-08-08 |
| 1 aud = | 0.5455 KYD | 1.8331 aud = | 1 KYD | 2023-08-07 |
| 1 aud = | 0.5447 KYD | 1.8359 aud = | 1 KYD | 2023-08-06 |
| 1 aud = | 0.5441 KYD | 1.8379 aud = | 1 KYD | 2023-08-05 |
| 1 aud = | 0.5436 KYD | 1.8396 aud = | 1 KYD | 2023-08-04 |
| 1 aud = | 0.5489 KYD | 1.822 aud = | 1 KYD | 2023-08-03 |
| 1 aud = | 0.5505 KYD | 1.8166 aud = | 1 KYD | 2023-08-02 |
| 1 aud = | 0.5617 KYD | 1.7803 aud = | 1 KYD | 2023-08-01 |
| 1 aud = | 0.5534 KYD | 1.807 aud = | 1 KYD | 2023-07-31 |
| 1 aud = | 0.5519 KYD | 1.8119 aud = | 1 KYD | 2023-07-30 |
| 1 aud = | 0.5532 KYD | 1.8077 aud = | 1 KYD | 2023-07-29 |
| 1 aud = | 0.573 KYD | 1.7452 aud = | 1 KYD | 2023-07-28 |
| 1 aud = | 0.5611 KYD | 1.7821 aud = | 1 KYD | 2023-07-27 |
| 1 aud = | 0.5643 KYD | 1.772 aud = | 1 KYD | 2023-07-26 |
| 1 aud = | 0.5624 KYD | 1.7779 aud = | 1 KYD | 2023-07-25 |
| 1 aud = | 0.5631 KYD | 1.7758 aud = | 1 KYD | 2023-07-24 |
| 1 aud = | 0.5603 KYD | 1.7848 aud = | 1 KYD | 2023-07-23 |
| 1 aud = | 0.5607 KYD | 1.7834 aud = | 1 KYD | 2023-07-22 |
| 1 aud = | 0.571 KYD | 1.7513 aud = | 1 KYD | 2023-07-21 |
| 1 aud = | 0.5642 KYD | 1.7724 aud = | 1 KYD | 2023-07-20 |
| 1 aud = | 0.5683 KYD | 1.7596 aud = | 1 KYD | 2023-07-19 |
| 1 aud = | 0.5662 KYD | 1.7663 aud = | 1 KYD | 2023-07-18 |
| 1 aud = | 0.5697 KYD | 1.7553 aud = | 1 KYD | 2023-07-17 |
| 1 aud = | 0.5685 KYD | 1.7589 aud = | 1 KYD | 2023-07-16 |
| 1 aud = | 0.5707 KYD | 1.7522 aud = | 1 KYD | 2023-07-15 |
| 1 aud = | 0.5694 KYD | 1.7562 aud = | 1 KYD | 2023-07-14 |
| 1 aud = | 0.555 KYD | 1.8017 aud = | 1 KYD | 2023-07-13 |
| 1 aud = | 0.5539 KYD | 1.8053 aud = | 1 KYD | 2023-07-12 |
| 1 aud = | 0.5499 KYD | 1.8186 aud = | 1 KYD | 2023-07-11 |
| 1 aud = | 0.5538 KYD | 1.8058 aud = | 1 KYD | 2023-07-10 |
| 1 aud = | 0.5531 KYD | 1.808 aud = | 1 KYD | 2023-07-09 |
| 1 aud = | 0.5481 KYD | 1.8246 aud = | 1 KYD | 2023-07-08 |
| 1 aud = | 0.5536 KYD | 1.8065 aud = | 1 KYD | 2023-07-07 |
| 1 aud = | 0.557 KYD | 1.7953 aud = | 1 KYD | 2023-07-06 |
| 1 aud = | 0.5583 KYD | 1.7911 aud = | 1 KYD | 2023-07-05 |
| 1 aud = | 0.5543 KYD | 1.804 aud = | 1 KYD | 2023-07-04 |
| 1 aud = | 0.5532 KYD | 1.8077 aud = | 1 KYD | 2023-07-03 |
| 1 aud = | 0.5553 KYD | 1.8008 aud = | 1 KYD | 2023-07-02 |
| 1 aud = | 0.5537 KYD | 1.8059 aud = | 1 KYD | 2023-07-01 |
| 1 aud = | 0.5537 KYD | 1.8059 aud = | 1 KYD | 2023-06-30 |
| 1 aud = | 0.5529 KYD | 1.8086 aud = | 1 KYD | 2023-06-29 |
| 1 aud = | 0.558 KYD | 1.7922 aud = | 1 KYD | 2023-06-28 |
| 1 aud = | 0.5564 KYD | 1.7973 aud = | 1 KYD | 2023-06-27 |
| 1 aud = | 0.5548 KYD | 1.8025 aud = | 1 KYD | 2023-06-26 |
| 1 aud = | 0.5531 KYD | 1.808 aud = | 1 KYD | 2023-06-25 |
| 1 aud = | 0.5668 KYD | 1.7642 aud = | 1 KYD | 2023-06-23 |
| 1 aud = | 0.5595 KYD | 1.7874 aud = | 1 KYD | 2023-06-22 |
| 1 aud = | 0.5652 KYD | 1.7692 aud = | 1 KYD | 2023-06-21 |
| 1 aud = | 0.5709 KYD | 1.7517 aud = | 1 KYD | 2023-06-20 |
| 1 aud = | 0.5735 KYD | 1.7436 aud = | 1 KYD | 2023-06-19 |
| 1 aud = | 0.5715 KYD | 1.7497 aud = | 1 KYD | 2023-06-18 |
| 1 aud = | 0.5722 KYD | 1.7475 aud = | 1 KYD | 2023-06-17 |
| 1 aud = | 0.5625 KYD | 1.7778 aud = | 1 KYD | 2023-06-16 |
| 1 aud = | 0.5656 KYD | 1.7681 aud = | 1 KYD | 2023-06-15 |
| 1 aud = | 0.5669 KYD | 1.764 aud = | 1 KYD | 2023-06-14 |
| 1 aud = | 0.5641 KYD | 1.7729 aud = | 1 KYD | 2023-06-13 |
| 1 aud = | 0.5625 KYD | 1.7777 aud = | 1 KYD | 2023-06-12 |
| 1 aud = | 0.5615 KYD | 1.7811 aud = | 1 KYD | 2023-06-11 |
| 1 aud = | 0.5611 KYD | 1.7823 aud = | 1 KYD | 2023-06-10 |
| 1 aud = | 0.5555 KYD | 1.8003 aud = | 1 KYD | 2023-06-09 |
| 1 aud = | 0.5577 KYD | 1.7931 aud = | 1 KYD | 2023-06-08 |
| 1 aud = | 0.5541 KYD | 1.8047 aud = | 1 KYD | 2023-06-07 |
| 1 aud = | 0.549 KYD | 1.8214 aud = | 1 KYD | 2023-06-06 |
| 1 aud = | 0.5548 KYD | 1.8025 aud = | 1 KYD | 2023-06-05 |
| 1 aud = | 0.5531 KYD | 1.808 aud = | 1 KYD | 2023-06-04 |
| 1 aud = | 0.5519 KYD | 1.812 aud = | 1 KYD | 2023-06-03 |
| 1 aud = | 0.5367 KYD | 1.8632 aud = | 1 KYD | 2023-06-01 |
| 1 aud = | 0.5441 KYD | 1.8379 aud = | 1 KYD | 2023-05-31 |
| 1 aud = | 0.5449 KYD | 1.8351 aud = | 1 KYD | 2023-05-30 |
| 1 aud = | 0.543 KYD | 1.8415 aud = | 1 KYD | 2023-05-29 |
| 1 aud = | 0.5444 KYD | 1.8368 aud = | 1 KYD | 2023-05-28 |
| 1 aud = | 0.544 KYD | 1.8383 aud = | 1 KYD | 2023-05-27 |
| 1 aud = | 0.5431 KYD | 1.8412 aud = | 1 KYD | 2023-05-26 |
| 1 aud = | 0.5476 KYD | 1.8261 aud = | 1 KYD | 2023-05-25 |
| 1 aud = | 0.5513 KYD | 1.8138 aud = | 1 KYD | 2023-05-24 |
| 1 aud = | 0.5532 KYD | 1.8076 aud = | 1 KYD | 2023-05-23 |
| 1 aud = | 0.5545 KYD | 1.8034 aud = | 1 KYD | 2023-05-22 |
| 1 aud = | 0.5528 KYD | 1.809 aud = | 1 KYD | 2023-05-21 |
| 1 aud = | 0.5536 KYD | 1.8063 aud = | 1 KYD | 2023-05-20 |
| 1 aud = | 0.5519 KYD | 1.8118 aud = | 1 KYD | 2023-05-19 |
| 1 aud = | 0.5549 KYD | 1.802 aud = | 1 KYD | 2023-05-18 |