Last Year History for aud/DKK
aud |
DKK |
aud |
DKK |
Date |
1 aud = |
4.5785 DKK |
0.2184 aud = |
1 DKK |
2024-05-21 |
1 aud = |
4.5956 DKK |
0.2176 aud = |
1 DKK |
2024-05-20 |
1 aud = |
4.602 DKK |
0.2173 aud = |
1 DKK |
2024-05-19 |
1 aud = |
4.602 DKK |
0.2173 aud = |
1 DKK |
2024-05-18 |
1 aud = |
4.577 DKK |
0.2185 aud = |
1 DKK |
2024-05-17 |
1 aud = |
4.5841 DKK |
0.2181 aud = |
1 DKK |
2024-05-16 |
1 aud = |
4.5794 DKK |
0.2184 aud = |
1 DKK |
2024-05-15 |
1 aud = |
4.5704 DKK |
0.2188 aud = |
1 DKK |
2024-05-14 |
1 aud = |
4.5724 DKK |
0.2187 aud = |
1 DKK |
2024-05-13 |
1 aud = |
4.5934 DKK |
0.2177 aud = |
1 DKK |
2024-05-12 |
1 aud = |
4.5865 DKK |
0.218 aud = |
1 DKK |
2024-05-11 |
1 aud = |
4.5756 DKK |
0.2185 aud = |
1 DKK |
2024-05-10 |
1 aud = |
4.5701 DKK |
0.2188 aud = |
1 DKK |
2024-05-09 |
1 aud = |
4.5585 DKK |
0.2194 aud = |
1 DKK |
2024-05-08 |
1 aud = |
4.5708 DKK |
0.2188 aud = |
1 DKK |
2024-05-07 |
1 aud = |
4.5895 DKK |
0.2179 aud = |
1 DKK |
2024-05-06 |
1 aud = |
4.5772 DKK |
0.2185 aud = |
1 DKK |
2024-05-05 |
1 aud = |
4.5772 DKK |
0.2185 aud = |
1 DKK |
2024-05-04 |
1 aud = |
4.5696 DKK |
0.2188 aud = |
1 DKK |
2024-05-03 |
1 aud = |
4.5517 DKK |
0.2197 aud = |
1 DKK |
2024-05-02 |
1 aud = |
4.5315 DKK |
0.2207 aud = |
1 DKK |
2024-05-01 |
1 aud = |
4.5421 DKK |
0.2202 aud = |
1 DKK |
2024-04-30 |
1 aud = |
4.5687 DKK |
0.2189 aud = |
1 DKK |
2024-04-29 |
1 aud = |
4.5519 DKK |
0.2197 aud = |
1 DKK |
2024-04-28 |
1 aud = |
4.5519 DKK |
0.2197 aud = |
1 DKK |
2024-04-27 |
1 aud = |
4.5419 DKK |
0.2202 aud = |
1 DKK |
2024-04-26 |
1 aud = |
4.539 DKK |
0.2203 aud = |
1 DKK |
2024-04-25 |
1 aud = |
4.5365 DKK |
0.2204 aud = |
1 DKK |
2024-04-24 |
1 aud = |
4.5117 DKK |
0.2216 aud = |
1 DKK |
2024-04-23 |
1 aud = |
4.5075 DKK |
0.2219 aud = |
1 DKK |
2024-04-22 |
1 aud = |
4.4924 DKK |
0.2226 aud = |
1 DKK |
2024-04-21 |
1 aud = |
4.4924 DKK |
0.2226 aud = |
1 DKK |
2024-04-20 |
1 aud = |
4.4955 DKK |
0.2224 aud = |
1 DKK |
2024-04-19 |
1 aud = |
4.5054 DKK |
0.222 aud = |
1 DKK |
2024-04-18 |
1 aud = |
4.5054 DKK |
0.222 aud = |
1 DKK |
2024-04-17 |
1 aud = |
4.505 DKK |
0.222 aud = |
1 DKK |
2024-04-16 |
1 aud = |
4.5387 DKK |
0.2203 aud = |
1 DKK |
2024-04-15 |
1 aud = |
4.5482 DKK |
0.2199 aud = |
1 DKK |
2024-04-14 |
1 aud = |
4.5482 DKK |
0.2199 aud = |
1 DKK |
2024-04-13 |
1 aud = |
4.553 DKK |
0.2196 aud = |
1 DKK |
2024-04-12 |
1 aud = |
4.5347 DKK |
0.2205 aud = |
1 DKK |
2024-04-11 |
1 aud = |
4.549 DKK |
0.2198 aud = |
1 DKK |
2024-04-10 |
1 aud = |
4.5458 DKK |
0.22 aud = |
1 DKK |
2024-04-09 |
1 aud = |
4.5355 DKK |
0.2205 aud = |
1 DKK |
2024-04-08 |
1 aud = |
4.5292 DKK |
0.2208 aud = |
1 DKK |
2024-04-07 |
1 aud = |
4.5292 DKK |
0.2208 aud = |
1 DKK |
2024-04-06 |
1 aud = |
4.5325 DKK |
0.2206 aud = |
1 DKK |
2024-04-05 |
1 aud = |
4.5365 DKK |
0.2204 aud = |
1 DKK |
2024-04-04 |
1 aud = |
4.5072 DKK |
0.2219 aud = |
1 DKK |
2024-04-03 |
1 aud = |
4.519 DKK |
0.2213 aud = |
1 DKK |
2024-04-02 |
1 aud = |
4.5106 DKK |
0.2217 aud = |
1 DKK |
2024-04-01 |
1 aud = |
4.5034 DKK |
0.2221 aud = |
1 DKK |
2024-03-31 |
1 aud = |
4.5034 DKK |
0.2221 aud = |
1 DKK |
2024-03-30 |
1 aud = |
4.5076 DKK |
0.2218 aud = |
1 DKK |
2024-03-29 |
1 aud = |
4.4901 DKK |
0.2227 aud = |
1 DKK |
2024-03-28 |
1 aud = |
4.4945 DKK |
0.2225 aud = |
1 DKK |
2024-03-27 |
1 aud = |
4.502 DKK |
0.2221 aud = |
1 DKK |
2024-03-26 |
1 aud = |
4.5004 DKK |
0.2222 aud = |
1 DKK |
2024-03-25 |
1 aud = |
4.4966 DKK |
0.2224 aud = |
1 DKK |
2024-03-24 |
1 aud = |
4.4966 DKK |
0.2224 aud = |
1 DKK |
2024-03-23 |
1 aud = |
4.4907 DKK |
0.2227 aud = |
1 DKK |
2024-03-22 |
1 aud = |
4.5159 DKK |
0.2214 aud = |
1 DKK |
2024-03-21 |
1 aud = |
4.4813 DKK |
0.2231 aud = |
1 DKK |
2024-03-20 |
1 aud = |
4.4776 DKK |
0.2233 aud = |
1 DKK |
2024-03-19 |
1 aud = |
4.4941 DKK |
0.2225 aud = |
1 DKK |
2024-03-18 |
1 aud = |
4.4947 DKK |
0.2225 aud = |
1 DKK |
2024-03-17 |
1 aud = |
4.4947 DKK |
0.2225 aud = |
1 DKK |
2024-03-16 |
1 aud = |
4.4924 DKK |
0.2226 aud = |
1 DKK |
2024-03-15 |
1 aud = |
4.5152 DKK |
0.2215 aud = |
1 DKK |
2024-03-14 |
1 aud = |
4.5105 DKK |
0.2217 aud = |
1 DKK |
2024-03-13 |
1 aud = |
4.5138 DKK |
0.2215 aud = |
1 DKK |
2024-03-12 |
1 aud = |
4.5121 DKK |
0.2216 aud = |
1 DKK |
2024-03-11 |
1 aud = |
4.5274 DKK |
0.2209 aud = |
1 DKK |
2024-03-10 |
1 aud = |
4.5274 DKK |
0.2209 aud = |
1 DKK |
2024-03-09 |
1 aud = |
4.5319 DKK |
0.2207 aud = |
1 DKK |
2024-03-08 |
1 aud = |
4.5199 DKK |
0.2212 aud = |
1 DKK |
2024-03-07 |
1 aud = |
4.4689 DKK |
0.2238 aud = |
1 DKK |
2024-03-06 |
1 aud = |
4.462 DKK |
0.2241 aud = |
1 DKK |
2024-03-05 |
1 aud = |
4.4796 DKK |
0.2232 aud = |
1 DKK |
2024-03-04 |
1 aud = |
4.4941 DKK |
0.2225 aud = |
1 DKK |
2024-03-03 |
1 aud = |
4.4941 DKK |
0.2225 aud = |
1 DKK |
2024-03-02 |
1 aud = |
4.4856 DKK |
0.2229 aud = |
1 DKK |
2024-03-01 |
1 aud = |
4.4673 DKK |
0.2238 aud = |
1 DKK |
2024-02-29 |
1 aud = |
4.4782 DKK |
0.2233 aud = |
1 DKK |
2024-02-28 |
1 aud = |
4.5007 DKK |
0.2222 aud = |
1 DKK |
2024-02-27 |
1 aud = |
4.5 DKK |
0.2222 aud = |
1 DKK |
2024-02-26 |
1 aud = |
4.5157 DKK |
0.2215 aud = |
1 DKK |
2024-02-25 |
1 aud = |
4.5157 DKK |
0.2215 aud = |
1 DKK |
2024-02-24 |
1 aud = |
4.5182 DKK |
0.2213 aud = |
1 DKK |
2024-02-23 |
1 aud = |
4.521 DKK |
0.2212 aud = |
1 DKK |
2024-02-22 |
1 aud = |
4.5262 DKK |
0.2209 aud = |
1 DKK |
2024-02-21 |
1 aud = |
4.5255 DKK |
0.221 aud = |
1 DKK |
2024-02-20 |
1 aud = |
4.5229 DKK |
0.2211 aud = |
1 DKK |
2024-02-19 |
1 aud = |
4.5096 DKK |
0.2217 aud = |
1 DKK |
2024-02-18 |
1 aud = |
4.5096 DKK |
0.2217 aud = |
1 DKK |
2024-02-17 |
1 aud = |
4.5171 DKK |
0.2214 aud = |
1 DKK |
2024-02-16 |
1 aud = |
4.5128 DKK |
0.2216 aud = |
1 DKK |
2024-02-15 |
1 aud = |
4.5114 DKK |
0.2217 aud = |
1 DKK |
2024-02-14 |
1 aud = |
4.5123 DKK |
0.2216 aud = |
1 DKK |
2024-02-13 |
1 aud = |
4.5122 DKK |
0.2216 aud = |
1 DKK |
2024-02-12 |
1 aud = |
4.5105 DKK |
0.2217 aud = |
1 DKK |
2024-02-11 |
1 aud = |
4.5105 DKK |
0.2217 aud = |
1 DKK |
2024-02-10 |
1 aud = |
4.5059 DKK |
0.2219 aud = |
1 DKK |
2024-02-09 |
1 aud = |
4.503 DKK |
0.2221 aud = |
1 DKK |
2024-02-08 |
1 aud = |
4.518 DKK |
0.2213 aud = |
1 DKK |
2024-02-07 |
1 aud = |
4.5148 DKK |
0.2215 aud = |
1 DKK |
2024-02-06 |
1 aud = |
4.5078 DKK |
0.2218 aud = |
1 DKK |
2024-02-05 |
1 aud = |
4.5064 DKK |
0.2219 aud = |
1 DKK |
2024-02-04 |
1 aud = |
4.5064 DKK |
0.2219 aud = |
1 DKK |
2024-02-03 |
1 aud = |
4.5228 DKK |
0.2211 aud = |
1 DKK |
2024-02-02 |
1 aud = |
4.4974 DKK |
0.2224 aud = |
1 DKK |
2024-02-01 |
1 aud = |
4.5285 DKK |
0.2208 aud = |
1 DKK |
2024-01-31 |
1 aud = |
4.5393 DKK |
0.2203 aud = |
1 DKK |
2024-01-30 |
1 aud = |
4.5482 DKK |
0.2199 aud = |
1 DKK |
2024-01-29 |
1 aud = |
4.5148 DKK |
0.2215 aud = |
1 DKK |
2024-01-28 |
1 aud = |
4.5148 DKK |
0.2215 aud = |
1 DKK |
2024-01-27 |
1 aud = |
4.526 DKK |
0.2209 aud = |
1 DKK |
2024-01-26 |
1 aud = |
4.5099 DKK |
0.2217 aud = |
1 DKK |
2024-01-25 |
1 aud = |
4.514 DKK |
0.2215 aud = |
1 DKK |
2024-01-24 |
1 aud = |
4.5245 DKK |
0.221 aud = |
1 DKK |
2024-01-23 |
1 aud = |
4.5211 DKK |
0.2212 aud = |
1 DKK |
2024-01-22 |
1 aud = |
4.5164 DKK |
0.2214 aud = |
1 DKK |
2024-01-21 |
1 aud = |
4.5121 DKK |
0.2216 aud = |
1 DKK |
2024-01-20 |
1 aud = |
4.4981 DKK |
0.2223 aud = |
1 DKK |
2024-01-19 |
1 aud = |
4.4893 DKK |
0.2228 aud = |
1 DKK |
2024-01-18 |
1 aud = |
4.5326 DKK |
0.2206 aud = |
1 DKK |
2024-01-17 |
1 aud = |
4.5608 DKK |
0.2193 aud = |
1 DKK |
2024-01-16 |
1 aud = |
4.5581 DKK |
0.2194 aud = |
1 DKK |
2024-01-15 |
1 aud = |
4.5535 DKK |
0.2196 aud = |
1 DKK |
2024-01-14 |
1 aud = |
4.5498 DKK |
0.2198 aud = |
1 DKK |
2024-01-13 |
1 aud = |
4.5672 DKK |
0.219 aud = |
1 DKK |
2024-01-12 |
1 aud = |
4.5568 DKK |
0.2195 aud = |
1 DKK |
2024-01-11 |
1 aud = |
4.5612 DKK |
0.2192 aud = |
1 DKK |
2024-01-10 |
1 aud = |
4.561 DKK |
0.2193 aud = |
1 DKK |
2024-01-09 |
1 aud = |
4.5702 DKK |
0.2188 aud = |
1 DKK |
2024-01-08 |
1 aud = |
4.57 DKK |
0.2188 aud = |
1 DKK |
2024-01-07 |
1 aud = |
4.5564 DKK |
0.2195 aud = |
1 DKK |
2024-01-06 |
1 aud = |
4.5955 DKK |
0.2176 aud = |
1 DKK |
2024-01-05 |
1 aud = |
4.5802 DKK |
0.2183 aud = |
1 DKK |
2024-01-04 |
1 aud = |
4.6308 DKK |
0.2159 aud = |
1 DKK |
2024-01-03 |
1 aud = |
4.6135 DKK |
0.2168 aud = |
1 DKK |
2024-01-02 |
1 aud = |
4.6014 DKK |
0.2173 aud = |
1 DKK |
2024-01-01 |
1 aud = |
4.602 DKK |
0.2173 aud = |
1 DKK |
2023-12-31 |
1 aud = |
4.5898 DKK |
0.2179 aud = |
1 DKK |
2023-12-30 |
1 aud = |
4.6065 DKK |
0.2171 aud = |
1 DKK |
2023-12-29 |
1 aud = |
4.5826 DKK |
0.2182 aud = |
1 DKK |
2023-12-28 |
1 aud = |
4.5958 DKK |
0.2176 aud = |
1 DKK |
2023-12-27 |
1 aud = |
4.5971 DKK |
0.2175 aud = |
1 DKK |
2023-12-26 |
1 aud = |
4.6027 DKK |
0.2173 aud = |
1 DKK |
2023-12-25 |
1 aud = |
4.6041 DKK |
0.2172 aud = |
1 DKK |
2023-12-24 |
1 aud = |
4.6089 DKK |
0.217 aud = |
1 DKK |
2023-12-23 |
1 aud = |
4.5733 DKK |
0.2187 aud = |
1 DKK |
2023-12-22 |
1 aud = |
4.6061 DKK |
0.2171 aud = |
1 DKK |
2023-12-21 |
1 aud = |
4.5869 DKK |
0.218 aud = |
1 DKK |
2023-12-20 |
1 aud = |
4.5829 DKK |
0.2182 aud = |
1 DKK |
2023-12-19 |
1 aud = |
4.5762 DKK |
0.2185 aud = |
1 DKK |
2023-12-18 |
1 aud = |
4.5827 DKK |
0.2182 aud = |
1 DKK |
2023-12-17 |
1 aud = |
4.5891 DKK |
0.2179 aud = |
1 DKK |
2023-12-16 |
1 aud = |
4.563 DKK |
0.2192 aud = |
1 DKK |
2023-12-15 |
1 aud = |
4.4784 DKK |
0.2233 aud = |
1 DKK |
2023-12-14 |
1 aud = |
4.5573 DKK |
0.2194 aud = |
1 DKK |
2023-12-13 |
1 aud = |
4.5265 DKK |
0.2209 aud = |
1 DKK |
2023-12-12 |
1 aud = |
4.5564 DKK |
0.2195 aud = |
1 DKK |
2023-12-11 |
1 aud = |
4.5598 DKK |
0.2193 aud = |
1 DKK |
2023-12-10 |
1 aud = |
4.5712 DKK |
0.2188 aud = |
1 DKK |
2023-12-09 |
1 aud = |
4.5385 DKK |
0.2203 aud = |
1 DKK |
2023-12-08 |
1 aud = |
4.5502 DKK |
0.2198 aud = |
1 DKK |
2023-12-07 |
1 aud = |
4.5325 DKK |
0.2206 aud = |
1 DKK |
2023-12-06 |
1 aud = |
4.5791 DKK |
0.2184 aud = |
1 DKK |
2023-12-05 |
1 aud = |
4.5737 DKK |
0.2186 aud = |
1 DKK |
2023-12-04 |
1 aud = |
4.5667 DKK |
0.219 aud = |
1 DKK |
2023-12-03 |
1 aud = |
4.5276 DKK |
0.2209 aud = |
1 DKK |
2023-12-02 |
1 aud = |
4.5199 DKK |
0.2212 aud = |
1 DKK |
2023-12-01 |
1 aud = |
4.5239 DKK |
0.221 aud = |
1 DKK |
2023-11-30 |
1 aud = |
4.4899 DKK |
0.2227 aud = |
1 DKK |
2023-11-29 |
1 aud = |
4.4972 DKK |
0.2224 aud = |
1 DKK |
2023-11-28 |
1 aud = |
4.4788 DKK |
0.2233 aud = |
1 DKK |
2023-11-27 |
1 aud = |
4.4845 DKK |
0.223 aud = |
1 DKK |
2023-11-26 |
1 aud = |
4.477 DKK |
0.2234 aud = |
1 DKK |
2023-11-25 |
1 aud = |
4.4807 DKK |
0.2232 aud = |
1 DKK |
2023-11-24 |
1 aud = |
4.481 DKK |
0.2232 aud = |
1 DKK |
2023-11-23 |
1 aud = |
4.4975 DKK |
0.2223 aud = |
1 DKK |
2023-11-22 |
1 aud = |
4.4662 DKK |
0.2239 aud = |
1 DKK |
2023-11-21 |
1 aud = |
4.4446 DKK |
0.225 aud = |
1 DKK |
2023-11-20 |
1 aud = |
4.4501 DKK |
0.2247 aud = |
1 DKK |
2023-11-19 |
1 aud = |
4.4413 DKK |
0.2252 aud = |
1 DKK |
2023-11-18 |
1 aud = |
4.4448 DKK |
0.225 aud = |
1 DKK |
2023-11-17 |
1 aud = |
4.4889 DKK |
0.2228 aud = |
1 DKK |
2023-11-16 |
1 aud = |
4.3767 DKK |
0.2285 aud = |
1 DKK |
2023-11-15 |
1 aud = |
4.4344 DKK |
0.2255 aud = |
1 DKK |
2023-11-14 |
1 aud = |
4.4356 DKK |
0.2254 aud = |
1 DKK |
2023-11-13 |
1 aud = |
4.4392 DKK |
0.2253 aud = |
1 DKK |
2023-11-12 |
1 aud = |
4.4392 DKK |
0.2253 aud = |
1 DKK |
2023-11-11 |
1 aud = |
4.467 DKK |
0.2239 aud = |
1 DKK |
2023-11-10 |
1 aud = |
4.484 DKK |
0.223 aud = |
1 DKK |
2023-11-09 |
1 aud = |
4.4859 DKK |
0.2229 aud = |
1 DKK |
2023-11-08 |
1 aud = |
4.5391 DKK |
0.2203 aud = |
1 DKK |
2023-11-07 |
1 aud = |
4.5187 DKK |
0.2213 aud = |
1 DKK |
2023-11-06 |
1 aud = |
4.5278 DKK |
0.2209 aud = |
1 DKK |
2023-11-05 |
1 aud = |
4.5155 DKK |
0.2215 aud = |
1 DKK |
2023-11-04 |
1 aud = |
4.5238 DKK |
0.2211 aud = |
1 DKK |
2023-11-03 |
1 aud = |
4.4648 DKK |
0.224 aud = |
1 DKK |
2023-11-02 |
1 aud = |
4.4896 DKK |
0.2227 aud = |
1 DKK |
2023-11-01 |
1 aud = |
4.4761 DKK |
0.2234 aud = |
1 DKK |
2023-10-31 |
1 aud = |
4.4677 DKK |
0.2238 aud = |
1 DKK |
2023-10-30 |
1 aud = |
4.4757 DKK |
0.2234 aud = |
1 DKK |
2023-10-29 |
1 aud = |
4.4884 DKK |
0.2228 aud = |
1 DKK |
2023-10-28 |
1 aud = |
4.4658 DKK |
0.2239 aud = |
1 DKK |
2023-10-27 |
1 aud = |
4.4879 DKK |
0.2228 aud = |
1 DKK |
2023-10-26 |
1 aud = |
4.4928 DKK |
0.2226 aud = |
1 DKK |
2023-10-25 |
1 aud = |
4.4302 DKK |
0.2257 aud = |
1 DKK |
2023-10-24 |
1 aud = |
4.4486 DKK |
0.2248 aud = |
1 DKK |
2023-10-23 |
1 aud = |
4.4481 DKK |
0.2248 aud = |
1 DKK |
2023-10-22 |
1 aud = |
4.4451 DKK |
0.225 aud = |
1 DKK |
2023-10-21 |
1 aud = |
4.4532 DKK |
0.2246 aud = |
1 DKK |
2023-10-20 |
1 aud = |
4.5016 DKK |
0.2221 aud = |
1 DKK |
2023-10-19 |
1 aud = |
4.4772 DKK |
0.2234 aud = |
1 DKK |
2023-10-18 |
1 aud = |
4.4761 DKK |
0.2234 aud = |
1 DKK |
2023-10-17 |
1 aud = |
4.4535 DKK |
0.2245 aud = |
1 DKK |
2023-10-16 |
1 aud = |
4.4617 DKK |
0.2241 aud = |
1 DKK |
2023-10-15 |
1 aud = |
4.4872 DKK |
0.2229 aud = |
1 DKK |
2023-10-14 |
1 aud = |
4.5216 DKK |
0.2212 aud = |
1 DKK |
2023-10-13 |
1 aud = |
4.5094 DKK |
0.2218 aud = |
1 DKK |
2023-10-12 |
1 aud = |
4.4995 DKK |
0.2222 aud = |
1 DKK |
2023-10-11 |
1 aud = |
4.4821 DKK |
0.2231 aud = |
1 DKK |
2023-10-10 |
1 aud = |
4.5178 DKK |
0.2213 aud = |
1 DKK |
2023-10-09 |
1 aud = |
4.4954 DKK |
0.2224 aud = |
1 DKK |
2023-10-08 |
1 aud = |
4.4553 DKK |
0.2244 aud = |
1 DKK |
2023-10-07 |
1 aud = |
4.4844 DKK |
0.223 aud = |
1 DKK |
2023-10-06 |
1 aud = |
4.4979 DKK |
0.2223 aud = |
1 DKK |
2023-10-05 |
1 aud = |
4.4794 DKK |
0.2232 aud = |
1 DKK |
2023-10-04 |
1 aud = |
4.5438 DKK |
0.2201 aud = |
1 DKK |
2023-10-03 |
1 aud = |
4.5492 DKK |
0.2198 aud = |
1 DKK |
2023-10-02 |
1 aud = |
4.5335 DKK |
0.2206 aud = |
1 DKK |
2023-10-01 |
1 aud = |
4.5794 DKK |
0.2184 aud = |
1 DKK |
2023-09-30 |
1 aud = |
4.4893 DKK |
0.2228 aud = |
1 DKK |
2023-09-29 |
1 aud = |
4.512 DKK |
0.2216 aud = |
1 DKK |
2023-09-28 |
1 aud = |
4.5308 DKK |
0.2207 aud = |
1 DKK |
2023-09-27 |
1 aud = |
4.5213 DKK |
0.2212 aud = |
1 DKK |
2023-09-26 |
1 aud = |
4.5167 DKK |
0.2214 aud = |
1 DKK |
2023-09-25 |
1 aud = |
4.5103 DKK |
0.2217 aud = |
1 DKK |
2023-09-24 |
1 aud = |
4.5208 DKK |
0.2212 aud = |
1 DKK |
2023-09-23 |
1 aud = |
4.4862 DKK |
0.2229 aud = |
1 DKK |
2023-09-22 |
1 aud = |
4.5383 DKK |
0.2203 aud = |
1 DKK |
2023-09-21 |
1 aud = |
4.5081 DKK |
0.2218 aud = |
1 DKK |
2023-09-20 |
1 aud = |
4.4835 DKK |
0.223 aud = |
1 DKK |
2023-09-19 |
1 aud = |
4.4916 DKK |
0.2226 aud = |
1 DKK |
2023-09-18 |
1 aud = |
4.4993 DKK |
0.2223 aud = |
1 DKK |
2023-09-17 |
1 aud = |
4.5067 DKK |
0.2219 aud = |
1 DKK |
2023-09-16 |
1 aud = |
4.5045 DKK |
0.222 aud = |
1 DKK |
2023-09-15 |
1 aud = |
4.4578 DKK |
0.2243 aud = |
1 DKK |
2023-09-14 |
1 aud = |
4.459 DKK |
0.2243 aud = |
1 DKK |
2023-09-13 |
1 aud = |
4.4768 DKK |
0.2234 aud = |
1 DKK |
2023-09-12 |
1 aud = |
4.4354 DKK |
0.2255 aud = |
1 DKK |
2023-09-11 |
1 aud = |
4.4491 DKK |
0.2248 aud = |
1 DKK |
2023-09-10 |
1 aud = |
4.4564 DKK |
0.2244 aud = |
1 DKK |
2023-09-09 |
1 aud = |
4.4538 DKK |
0.2245 aud = |
1 DKK |
2023-09-08 |
1 aud = |
4.4471 DKK |
0.2249 aud = |
1 DKK |
2023-09-07 |
1 aud = |
4.4338 DKK |
0.2255 aud = |
1 DKK |
2023-09-06 |
1 aud = |
4.4794 DKK |
0.2232 aud = |
1 DKK |
2023-09-05 |
1 aud = |
4.4614 DKK |
0.2241 aud = |
1 DKK |
2023-09-04 |
1 aud = |
4.4693 DKK |
0.2237 aud = |
1 DKK |
2023-09-03 |
1 aud = |
4.5029 DKK |
0.2221 aud = |
1 DKK |
2023-09-02 |
1 aud = |
4.461 DKK |
0.2242 aud = |
1 DKK |
2023-09-01 |
1 aud = |
4.4576 DKK |
0.2243 aud = |
1 DKK |
2023-08-31 |
1 aud = |
4.3838 DKK |
0.2281 aud = |
1 DKK |
2023-08-30 |
1 aud = |
4.4272 DKK |
0.2259 aud = |
1 DKK |
2023-08-29 |
1 aud = |
4.419 DKK |
0.2263 aud = |
1 DKK |
2023-08-28 |
1 aud = |
4.4216 DKK |
0.2262 aud = |
1 DKK |
2023-08-27 |
1 aud = |
4.4216 DKK |
0.2262 aud = |
1 DKK |
2023-08-26 |
1 aud = |
4.4332 DKK |
0.2256 aud = |
1 DKK |
2023-08-25 |
1 aud = |
4.4079 DKK |
0.2269 aud = |
1 DKK |
2023-08-24 |
1 aud = |
4.4316 DKK |
0.2257 aud = |
1 DKK |
2023-08-23 |
1 aud = |
4.3826 DKK |
0.2282 aud = |
1 DKK |
2023-08-22 |
1 aud = |
4.3594 DKK |
0.2294 aud = |
1 DKK |
2023-08-21 |
1 aud = |
4.3704 DKK |
0.2288 aud = |
1 DKK |
2023-08-20 |
1 aud = |
4.3777 DKK |
0.2284 aud = |
1 DKK |
2023-08-19 |
1 aud = |
4.4137 DKK |
0.2266 aud = |
1 DKK |
2023-08-18 |
1 aud = |
4.411 DKK |
0.2267 aud = |
1 DKK |
2023-08-17 |
1 aud = |
4.4139 DKK |
0.2266 aud = |
1 DKK |
2023-08-16 |
1 aud = |
4.4138 DKK |
0.2266 aud = |
1 DKK |
2023-08-15 |
1 aud = |
4.4242 DKK |
0.226 aud = |
1 DKK |
2023-08-14 |
1 aud = |
4.4244 DKK |
0.226 aud = |
1 DKK |
2023-08-13 |
1 aud = |
4.4278 DKK |
0.2258 aud = |
1 DKK |
2023-08-12 |
1 aud = |
4.4708 DKK |
0.2237 aud = |
1 DKK |
2023-08-11 |
1 aud = |
4.4176 DKK |
0.2264 aud = |
1 DKK |
2023-08-10 |
1 aud = |
4.4157 DKK |
0.2265 aud = |
1 DKK |
2023-08-09 |
1 aud = |
4.4698 DKK |
0.2237 aud = |
1 DKK |
2023-08-08 |
1 aud = |
4.4745 DKK |
0.2235 aud = |
1 DKK |
2023-08-07 |
1 aud = |
4.4568 DKK |
0.2244 aud = |
1 DKK |
2023-08-06 |
1 aud = |
4.4517 DKK |
0.2246 aud = |
1 DKK |
2023-08-05 |
1 aud = |
4.4497 DKK |
0.2247 aud = |
1 DKK |
2023-08-04 |
1 aud = |
4.4738 DKK |
0.2235 aud = |
1 DKK |
2023-08-03 |
1 aud = |
4.4838 DKK |
0.223 aud = |
1 DKK |
2023-08-02 |
1 aud = |
4.5573 DKK |
0.2194 aud = |
1 DKK |
2023-08-01 |
1 aud = |
4.4915 DKK |
0.2226 aud = |
1 DKK |
2023-07-31 |
1 aud = |
4.4975 DKK |
0.2223 aud = |
1 DKK |
2023-07-30 |
1 aud = |
4.5079 DKK |
0.2218 aud = |
1 DKK |
2023-07-29 |
1 aud = |
4.6046 DKK |
0.2172 aud = |
1 DKK |
2023-07-28 |
1 aud = |
4.5068 DKK |
0.2219 aud = |
1 DKK |
2023-07-27 |
1 aud = |
4.5559 DKK |
0.2195 aud = |
1 DKK |
2023-07-26 |
1 aud = |
4.5445 DKK |
0.22 aud = |
1 DKK |
2023-07-25 |
1 aud = |
4.5237 DKK |
0.2211 aud = |
1 DKK |
2023-07-24 |
1 aud = |
4.5056 DKK |
0.2219 aud = |
1 DKK |
2023-07-23 |
1 aud = |
4.5092 DKK |
0.2218 aud = |
1 DKK |
2023-07-22 |
1 aud = |
4.5606 DKK |
0.2193 aud = |
1 DKK |
2023-07-21 |
1 aud = |
4.5004 DKK |
0.2222 aud = |
1 DKK |
2023-07-20 |
1 aud = |
4.5141 DKK |
0.2215 aud = |
1 DKK |
2023-07-19 |
1 aud = |
4.5041 DKK |
0.222 aud = |
1 DKK |
2023-07-18 |
1 aud = |
4.532 DKK |
0.2207 aud = |
1 DKK |
2023-07-17 |
1 aud = |
4.5373 DKK |
0.2204 aud = |
1 DKK |
2023-07-16 |
1 aud = |
4.5542 DKK |
0.2196 aud = |
1 DKK |
2023-07-15 |
1 aud = |
4.5554 DKK |
0.2195 aud = |
1 DKK |
2023-07-14 |
1 aud = |
4.4898 DKK |
0.2227 aud = |
1 DKK |
2023-07-13 |
1 aud = |
4.4982 DKK |
0.2223 aud = |
1 DKK |
2023-07-12 |
1 aud = |
4.4869 DKK |
0.2229 aud = |
1 DKK |
2023-07-11 |
1 aud = |
4.5468 DKK |
0.2199 aud = |
1 DKK |
2023-07-10 |
1 aud = |
4.543 DKK |
0.2201 aud = |
1 DKK |
2023-07-09 |
1 aud = |
4.5016 DKK |
0.2221 aud = |
1 DKK |
2023-07-08 |
1 aud = |
4.5484 DKK |
0.2199 aud = |
1 DKK |
2023-07-07 |
1 aud = |
4.5713 DKK |
0.2188 aud = |
1 DKK |
2023-07-06 |
1 aud = |
4.5766 DKK |
0.2185 aud = |
1 DKK |
2023-07-05 |
1 aud = |
4.5528 DKK |
0.2196 aud = |
1 DKK |
2023-07-04 |
1 aud = |
4.5596 DKK |
0.2193 aud = |
1 DKK |
2023-07-03 |
1 aud = |
4.5471 DKK |
0.2199 aud = |
1 DKK |
2023-07-02 |
1 aud = |
4.5342 DKK |
0.2205 aud = |
1 DKK |
2023-07-01 |
1 aud = |
4.5389 DKK |
0.2203 aud = |
1 DKK |
2023-06-30 |
1 aud = |
4.5071 DKK |
0.2219 aud = |
1 DKK |
2023-06-29 |
1 aud = |
4.5563 DKK |
0.2195 aud = |
1 DKK |
2023-06-28 |
1 aud = |
4.545 DKK |
0.22 aud = |
1 DKK |
2023-06-27 |
1 aud = |
4.5631 DKK |
0.2191 aud = |
1 DKK |
2023-06-26 |
1 aud = |
4.5648 DKK |
0.2191 aud = |
1 DKK |
2023-06-25 |
1 aud = |
4.6438 DKK |
0.2153 aud = |
1 DKK |
2023-06-23 |
1 aud = |
4.5741 DKK |
0.2186 aud = |
1 DKK |
2023-06-22 |
1 aud = |
4.6228 DKK |
0.2163 aud = |
1 DKK |
2023-06-21 |
1 aud = |
4.6711 DKK |
0.2141 aud = |
1 DKK |
2023-06-20 |
1 aud = |
4.6969 DKK |
0.2129 aud = |
1 DKK |
2023-06-19 |
1 aud = |
4.6775 DKK |
0.2138 aud = |
1 DKK |
2023-06-18 |
1 aud = |
4.679 DKK |
0.2137 aud = |
1 DKK |
2023-06-17 |
1 aud = |
4.6356 DKK |
0.2157 aud = |
1 DKK |
2023-06-16 |
1 aud = |
4.6758 DKK |
0.2139 aud = |
1 DKK |
2023-06-15 |
1 aud = |
4.6882 DKK |
0.2133 aud = |
1 DKK |
2023-06-14 |
1 aud = |
4.6631 DKK |
0.2145 aud = |
1 DKK |
2023-06-13 |
1 aud = |
4.6567 DKK |
0.2147 aud = |
1 DKK |
2023-06-12 |
1 aud = |
4.6724 DKK |
0.214 aud = |
1 DKK |
2023-06-11 |
1 aud = |
4.6693 DKK |
0.2142 aud = |
1 DKK |
2023-06-10 |
1 aud = |
4.6384 DKK |
0.2156 aud = |
1 DKK |
2023-06-09 |
1 aud = |
4.6444 DKK |
0.2153 aud = |
1 DKK |
2023-06-08 |
1 aud = |
4.6324 DKK |
0.2159 aud = |
1 DKK |
2023-06-07 |
1 aud = |
4.5998 DKK |
0.2174 aud = |
1 DKK |
2023-06-06 |
1 aud = |
4.6063 DKK |
0.2171 aud = |
1 DKK |
2023-06-05 |
1 aud = |
4.5987 DKK |
0.2175 aud = |
1 DKK |
2023-06-04 |
1 aud = |
4.6052 DKK |
0.2171 aud = |
1 DKK |
2023-06-03 |
1 aud = |
4.4766 DKK |
0.2234 aud = |
1 DKK |
2023-06-01 |
1 aud = |
4.5446 DKK |
0.22 aud = |
1 DKK |
2023-05-31 |
1 aud = |
4.5631 DKK |
0.2191 aud = |
1 DKK |
2023-05-30 |
1 aud = |
4.5344 DKK |
0.2205 aud = |
1 DKK |
2023-05-29 |
1 aud = |
4.5278 DKK |
0.2209 aud = |
1 DKK |
2023-05-28 |
1 aud = |
4.5332 DKK |
0.2206 aud = |
1 DKK |
2023-05-27 |
1 aud = |
4.5261 DKK |
0.2209 aud = |
1 DKK |
2023-05-26 |
1 aud = |
4.566 DKK |
0.219 aud = |
1 DKK |
2023-05-25 |
1 aud = |
4.5813 DKK |
0.2183 aud = |
1 DKK |
2023-05-24 |
1 aud = |
4.5925 DKK |
0.2177 aud = |
1 DKK |
2023-05-23 |
1 aud = |
4.5816 DKK |
0.2183 aud = |
1 DKK |
2023-05-22 |
1 aud = |
4.5776 DKK |
0.2185 aud = |
1 DKK |
2023-05-21 |